{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82239,"rows_kept":82239,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812459,138.13,69394.8,0.0,-0.61292,4e-05,24.08645]
[1712476815195,40.0,69472.1904,0.0,-0.87662,8e-05,12.84768]
[1712476820231,40.0,69475.4458,0.0,-0.87635,8e-05,12.86752]
[1712476825266,40.0,69475.6333,0.0,-0.87634,8e-05,12.86866]
[1712476830300,40.0,69474.0227,0.0,-0.87647,8e-05,12.85885]
[1712476834106,40.0,69474.6164,0.0,-0.87645,8e-05,12.85892]
[1712476838357,40.0,69451.3339,0.0,-0.87833,8e-05,12.71727]
[1712476840370,40.0,69441.5977,0.0,-0.87911,8e-05,12.65816]
[1712476844397,40.0,69448.3473,0.0,-0.87857,8e-05,12.69913]
[1712476849434,40.0,69443.3507,0.0,-0.87897,8e-05,12.6688]
[1712476852460,40.0,69451.0404,0.0,-0.87835,8e-05,12.71548]
[1712476857461,40.0,69455.5898,0.0,-0.87799,8e-05,12.74313]
[1712476864539,40.0,69457.975,0.0,-0.87779,8e-05,12.75763]
[1712476867560,40.0,69467.5947,0.0,-0.87702,8e-05,12.81615]
[1712476872595,40.0,69467.7041,0.0,-0.87701,8e-05,12.81682]
[1712476877628,40.0,69473.1996,0.0,-0.87656,8e-05,12.85029]
[1712476882664,40.0,69476.4609,0.0,-0.8763,8e-05,12.87016]
[1712476887701,40.0,69478.5024,0.0,-0.87613,8e-05,12.8826]
[1712476890461,40.0,69486.2,0.0,-0.87551,8e-05,12.92955]
[1712476895763,40.0,69486.2515,0.0,-0.87553,8e-05,12.92632]
[1712476900798,40.0,69489.539,0.0,-0.87526,8e-05,12.94638]
[1712476905834,40.0,69495.1984,0.0,-0.8748,8e-05,12.98094]
[1712476910868,40.0,69499.3739,0.0,-0.87446,8e-05,13.00645]
[1712476915904,40.0,69496.7714,0.0,-0.87467,8e-05,12.99055]
[1712476920938,40.0,69495.7309,0.0,-0.87476,8e-05,12.98419]
[1712476925974,40.0,69498.4165,0.0,-0.87454,8e-05,13.0006]
[1712476926461,40.0,69487.2843,0.0,-0.87545,8e-05,12.93262]
[1712476932016,40.0,69487.0317,0.0,-0.87547,8e-05,12.93108]
[1712476938057,40.0,69488.659,0.0,-0.87534,8e-05,12.94101]
[1712476943093,40.0,69489.1483,0.0,-0.8753,8e-05,12.94399]
[1712476947461,40.0,69499.0236,0.0,-0.87449,8e-05,13.00431]
[1712476952157,40.0,69507.2389,0.0,-0.87384,8e-05,13.05098]
[1712476953461,40.0,69525.1128,0.0,-0.87237,8e-05,13.16043]
[1712476957191,40.0,69540.2445,0.0,-0.87111,8e-05,13.25326]
[1712476958199,40.0,69551.2844,0.0,-0.87019,8e-05,13.32109]
[1712476963234,40.0,69548.6803,0.0,-0.8704,8e-05,13.30508]
[1712476968269,40.0,69546.7521,0.0,-0.87057,8e-05,13.29324]
[1712476974311,40.0,69550.5074,0.0,-0.87025,8e-05,13.31631]
[1712476979349,40.0,69553.415,0.0,-0.87001,8e-05,13.33419]
[1712476984383,40.0,69549.9406,0.0,-0.8703,8e-05,13.31283]
[1712476989419,40.0,69551.724,0.0,-0.87015,8e-05,13.32379]
[1712476994453,40.0,69550.5595,0.0,-0.87025,8e-05,13.31663]
[1712476999489,40.0,69548.6411,0.0,-0.87041,8e-05,13.30484]
[1712477000497,40.0,69541.461,0.0,-0.87101,8e-05,13.26073]
[1712477005530,40.0,69540.9705,0.0,-0.87105,8e-05,13.25772]
[1712477010566,40.0,69540.0621,0.0,-0.87112,8e-05,13.25214]
[1712477015600,40.0,69538.1156,0.0,-0.87132,8e-05,13.23663]
[1712477020635,40.0,69535.7971,0.0,-0.87151,8e-05,13.2224]
[1712477025461,40.0,69543.8525,0.0,-0.87084,8e-05,13.27186]
[1712477030705,40.0,69546.1999,0.0,-0.87064,8e-05,13.28628]
[1712477035741,40.0,69546.6013,0.0,-0.87061,8e-05,13.28874]
[1712477040777,40.0,69545.2707,0.0,-0.87072,8e-05,13.28057]
[1712477045810,40.0,69544.2821,0.0,-0.8708,8e-05,13.2745]
[1712477050847,40.0,69539.7176,0.0,-0.87118,8e-05,13.24647]
[1712477055882,40.0,69540.8011,0.0,-0.87109,8e-05,13.25312]
[1712477060926,40.0,69542.4126,0.0,-0.87096,8e-05,13.26301]
[1712477065961,40.0,69542.556,0.0,-0.87095,8e-05,13.26389]
[1712477070995,40.0,69542.7414,0.0,-0.87093,8e-05,13.26503]
[1712477076031,40.0,69540.1868,0.0,-0.87117,8e-05,13.24578]
[1712477081064,40.0,69540.3961,0.0,-0.87115,8e-05,13.24707]
[1712477086104,40.0,69540.7874,0.0,-0.87112,8e-05,13.24947]
[1712477091137,40.0,69542.8928,0.0,-0.87095,8e-05,13.2624]
[1712477096173,40.0,69543.0962,0.0,-0.87093,8e-05,13.26365]
[1712477101210,40.0,69543.9256,0.0,-0.87086,8e-05,13.26874]
[1712477106242,40.0,69544.123,0.0,-0.87084,8e-05,13.26995]
[1712477108255,40.0,69552.8567,0.0,-0.87011,8e-05,13.32362]
[1712477112283,40.0,69560.2942,0.0,-0.86949,8e-05,13.36937]
[1712477117318,40.0,69560.3834,0.0,-0.86948,8e-05,13.36991]
[1712477122354,40.0,69562.7145,0.0,-0.86928,8e-05,13.38426]
[1712477124369,40.0,69571.9479,0.0,-0.8685,8e-05,13.44111]
[1712477129403,40.0,69580.619,0.0,-0.86777,8e-05,13.49455]
[1712477134438,40.0,69578.5621,0.0,-0.86797,8e-05,13.47829]
[1712477138465,40.0,69570.0053,0.0,-0.8687,8e-05,13.42557]
[1712477143500,40.0,69568.7441,0.0,-0.8688,8e-05,13.41781]
[1712477148536,40.0,69571.2829,0.0,-0.86859,8e-05,13.43344]
[1712477153569,40.0,69574.2838,0.0,-0.86833,8e-05,13.45193]
[1712477158606,40.0,69575.1648,0.0,-0.86826,8e-05,13.45736]
[1712477164648,40.0,69572.4096,0.0,-0.86849,8e-05,13.44038]
[1712477169683,40.12,69573.9485,0.0,-0.86763,8e-05,13.50135]
[1712477174719,40.42,69572.6995,0.0,-0.86592,8e-05,13.62128]
[1712477179751,40.71,69573.3944,0.0,-0.86405,9e-05,13.7515]
[1712477182773,40.89,69566.8878,0.0,-0.86352,8e-05,13.78686]
[1712477184461,41.01,69559.5035,0.0,-0.86342,8e-05,13.79184]
[1712477189822,41.31,69555.1904,0.0,-0.862,8e-05,13.88913]
[1712477193461,41.54,69563.1576,0.0,-0.85992,9e-05,14.03082]
[1712477197878,41.78,69570.659,0.0,-0.85786,9e-05,14.17194]
[1712477202913,42.08,69573.2702,0.0,-0.85587,9e-05,14.30626]
[1712477207948,42.38,69574.7476,0.0,-0.85399,9e-05,14.43219]
[1712477212983,42.67,69574.1032,0.0,-0.8523,9e-05,14.54407]
[1712477219027,43.03,69574.1784,0.0,-0.8502,9e-05,14.68135]
[1712477223055,43.27,69568.7301,0.0,-0.84929,9e-05,14.7398]
[1712477228096,43.56,69567.7655,0.0,-0.84766,9e-05,14.84568]
[1712477235145,43.98,69568.8027,0.0,-0.84518,9e-05,15.00524]
[1712477240180,44.28,69562.332,0.0,-0.84404,9e-05,15.07648]
[1712477245214,44.57,69562.2711,0.0,-0.84237,9e-05,15.18297]
[1712477250461,44.87,69563.7063,0.0,-0.84057,9e-05,15.29647]
[1712477256292,45.23,69563.5053,0.0,-0.83862,9e-05,15.41642]
[1712477261326,45.52,69564.4705,0.0,-0.83689,9e-05,15.52419]
[1712477267368,45.88,69562.9516,0.0,-0.83506,9e-05,15.63697]
[1712477272404,46.18,69563.0808,0.0,-0.83342,9e-05,15.73723]
[1712477277463,46.48,69564.956,0.0,-0.83164,9e-05,15.84566]
[1712477283461,46.83,69563.8711,0.0,-0.82981,9e-05,15.95598]
[1712477288516,47.19,69563.5622,0.0,-0.82792,9e-05,16.06873]
[1712477293550,47.49,69563.9814,0.0,-0.8263,9e-05,16.16495]
[1712477298586,47.78,69564.4887,0.0,-0.82469,9e-05,16.26039]
[1712477304461,48.08,69564.1639,0.0,-0.82315,9e-05,16.35024]
[1712477309664,48.44,69564.523,0.0,-0.82126,9e-05,16.46042]
[1712477314698,48.73,69564.0243,0.0,-0.8198,9e-05,16.54321]
[1712477320740,49.09,69563.6774,0.0,-0.81799,9e-05,16.64671]
[1712477325775,49.39,69564.3727,0.0,-0.81641,9e-05,16.73675]
[1712477330810,49.68,69564.996,0.0,-0.81485,9e-05,16.82527]
[1712477336853,50.04,69565.8752,0.0,-0.81298,9e-05,16.93065]
[1712477341887,50.34,69562.6225,0.0,-0.81177,9e-05,16.99737]
[1712477346922,50.63,69561.7216,0.0,-0.81038,8e-05,17.07488]
[1712477349942,50.81,69554.3334,0.0,-0.81012,8e-05,17.08713]
[1712477354977,51.11,69557.1033,0.0,-0.80843,8e-05,17.18129]
[1712477361020,51.47,69554.4532,0.0,-0.80691,8e-05,17.26364]
[1712477366055,51.76,69554.427,0.0,-0.80547,8e-05,17.34186]
[1712477371089,52.06,69553.0008,0.0,-0.80419,8e-05,17.40879]
[1712477376125,52.36,69554.6505,0.0,-0.80263,8e-05,17.49307]
[1712477381159,52.65,69554.2462,0.0,-0.80126,8e-05,17.56657]
[1712477386194,52.95,69553.8898,0.0,-0.79988,8e-05,17.63936]
[1712477391461,53.25,69553.9254,0.0,-0.79849,8e-05,17.71307]
[1712477397461,53.6,69553.3367,0.0,-0.79688,8e-05,17.79738]
[1712477403321,53.96,69551.6101,0.0,-0.79538,8e-05,17.87519]
[1712477408356,54.26,69551.6717,0.0,-0.79401,8e-05,17.946]
[1712477413391,54.55,69552.2473,0.0,-0.79261,8e-05,18.01827]
[1712477418426,54.85,69551.2889,0.0,-0.79135,8e-05,18.08272]
[1712477423461,55.15,69551.2544,0.0,-0.79002,8e-05,18.1505]
[1712477428498,55.45,69547.3079,0.0,-0.78902,8e-05,18.20006]
[1712477433532,55.74,69547.5853,0.0,-0.78771,8e-05,18.26412]
[1712477435546,55.86,69540.6451,0.0,-0.78776,8e-05,18.25986]
[1712477439461,56.1,69537.0587,0.0,-0.78701,8e-05,18.29655]
[1712477442462,56.28,69532.5006,0.0,-0.7866,8e-05,18.31568]
[1712477448461,56.63,69532.8722,0.0,-0.78502,8e-05,18.39467]
[1712477453674,56.97,69531.5397,0.0,-0.78369,8e-05,18.4605]
[1712477460462,57.21,69531.3334,0.0,-0.78267,8e-05,18.51032]
[1712477465758,57.39,69530.981,0.0,-0.7819,8e-05,18.54795]
[1712477470792,57.53,69532.2166,0.0,-0.78121,8e-05,18.5822]
[1712477475828,57.66,69531.9431,0.0,-0.7807,8e-05,18.60703]
[1712477479854,57.81,69539.6773,0.0,-0.77945,8e-05,18.67019]
[1712477482876,57.91,69547.0931,0.0,-0.77841,8e-05,18.72222]
[1712477487911,58.07,69545.4127,0.0,-0.77789,8e-05,18.74701]
[1712477492947,58.21,69542.1865,0.0,-0.77757,8e-05,18.75919]
[1712477497980,58.34,69536.8903,0.0,-0.77748,8e-05,18.76224]
[1712477503016,58.46,69538.2459,0.0,-0.77686,8e-05,18.79251]
[1712477508051,58.57,69534.1496,0.0,-0.77673,8e-05,18.7974]
[1712477513087,58.61,69533.1193,0.0,-0.77665,8e-05,18.80119]
[1712477517114,58.63,69525.6395,0.0,-0.77716,8e-05,18.77445]
[1712477522149,58.66,69527.5677,0.0,-0.77689,8e-05,18.78797]
[1712477529461,58.69,69527.8554,0.0,-0.77674,8e-05,18.79541]
[1712477535241,58.72,69525.385,0.0,-0.77683,8e-05,18.79034]
[1712477540275,58.74,69529.7167,0.0,-0.77639,8e-05,18.81273]
[1712477545311,58.76,69528.3305,0.0,-0.77641,8e-05,18.81121]
[1712477548332,58.78,69520.8245,0.0,-0.77695,8e-05,18.7833]
[1712477553368,58.8,69523.7102,0.0,-0.77664,8e-05,18.79679]
[1712477558409,58.82,69522.9782,0.0,-0.77661,8e-05,18.7981]
[1712477563444,58.84,69522.6241,0.0,-0.77655,8e-05,18.80073]
[1712477568461,58.86,69521.8239,0.0,-0.77653,8e-05,18.80128]
[1712477573515,58.88,69521.9696,0.0,-0.77645,8e-05,18.8054]
[1712477578549,58.9,69522.4654,0.0,-0.77635,8e-05,18.81046]
[1712477583584,58.91,69522.4093,0.0,-0.77629,8e-05,18.81293]
[1712477588620,58.92,69523.849,0.0,-0.77613,8e-05,18.82128]
[1712477593654,58.93,69521.9724,0.0,-0.77625,8e-05,18.81493]
[1712477596675,58.94,69533.0954,0.0,-0.77533,8e-05,18.86202]
[1712477601711,58.93,69539.4664,0.0,-0.77484,8e-05,18.88678]
[1712477606745,58.92,69539.4938,0.0,-0.77487,8e-05,18.88545]
[1712477611781,58.98,69539.9092,0.0,-0.77461,8e-05,18.89555]
[1712477616815,59.05,69541.2862,0.0,-0.77421,8e-05,18.91502]
[1712477621851,59.13,69542.3592,0.0,-0.77382,8e-05,18.9339]
[1712477626887,59.18,69541.9845,0.0,-0.77362,8e-05,18.9431]
[1712477631923,59.18,69544.5395,0.0,-0.77343,8e-05,18.95295]
[1712477636955,59.23,69545.9709,0.0,-0.77312,8e-05,18.96804]
[1712477641991,59.24,69546.1484,0.0,-0.77307,8e-05,18.97041]
[1712477648032,59.22,69544.0118,0.0,-0.77332,8e-05,18.95806]
[1712477653068,59.18,69544.8011,0.0,-0.77342,8e-05,18.95344]
[1712477656089,59.19,69556.6264,0.0,-0.77242,8e-05,19.00363]
[1712477661123,59.22,69562.1478,0.0,-0.77186,8e-05,19.03148]
[1712477666159,59.24,69561.8452,0.0,-0.77178,8e-05,19.03512]
[1712477671194,59.27,69555.2685,0.0,-0.77223,8e-05,19.01022]
[1712477676227,59.3,69557.8276,0.0,-0.77191,8e-05,19.0259]
[1712477682461,59.32,69558.8406,0.0,-0.77172,8e-05,19.03504]
[1712477688462,59.35,69559.0257,0.0,-0.77161,8e-05,19.04012]
[1712477694355,59.37,69555.9547,0.0,-0.77178,8e-05,19.03164]
[1712477699389,59.38,69558.2198,0.0,-0.77153,8e-05,19.04396]
[1712477704424,59.4,69558.665,0.0,-0.77143,8e-05,19.0485]
[1712477709461,59.41,69562.0325,0.0,-0.77112,8e-05,19.06382]
[1712477714495,59.41,69561.74,0.0,-0.77111,8e-05,19.06415]
[1712477719530,59.42,69560.8635,0.0,-0.77115,8e-05,19.06209]
[1712477724578,59.43,69558.1589,0.0,-0.77134,8e-05,19.0528]
[1712477730461,59.44,69557.1718,0.0,-0.77136,8e-05,19.05122]
[1712477735643,59.44,69551.0531,0.0,-0.77192,8e-05,19.02143]
[1712477740679,59.4,69551.4067,0.0,-0.77203,8e-05,19.01639]
[1712477745714,59.37,69551.4379,0.0,-0.77215,8e-05,19.01055]
[1712477750749,59.34,69553.3032,0.0,-0.77213,8e-05,19.01229]
[1712477755783,59.3,69553.4284,0.0,-0.77228,8e-05,19.005]
[1712477760818,59.24,69552.0938,0.0,-0.77262,8e-05,18.98866]
[1712477763461,59.22,69527.8179,0.0,-0.77468,8e-05,18.88455]
[1712477764846,59.21,69516.3843,0.0,-0.77562,8e-05,18.83709]
[1712477768879,59.2,69534.1159,0.0,-0.77426,8e-05,18.90639]
[1712477773914,59.17,69536.1022,0.0,-0.77422,8e-05,18.90898]
[1712477778948,59.14,69535.3083,0.0,-0.77438,8e-05,18.90102]
[1712477781461,59.14,69522.4904,0.0,-0.77545,8e-05,18.84673]
[1712477787005,59.13,69521.0325,0.0,-0.77558,8e-05,18.83989]
[1712477792039,59.13,69522.7899,0.0,-0.7755,8e-05,18.84244]
[1712477797074,59.12,69519.4477,0.0,-0.77578,8e-05,18.82774]
[1712477802461,59.12,69516.3798,0.0,-0.77602,8e-05,18.81554]
[1712477808152,59.17,69517.17,0.0,-0.77577,8e-05,18.82784]
[1712477813187,59.21,69519.3623,0.0,-0.77543,8e-05,18.84459]
[1712477818221,59.24,69521.0995,0.0,-0.77515,8e-05,18.85827]
[1712477823258,59.27,69517.1952,0.0,-0.77534,8e-05,18.84852]
[1712477828290,59.31,69517.2933,0.0,-0.7752,8e-05,18.85502]
[1712477835461,59.34,69519.0289,0.0,-0.77491,8e-05,18.86925]
[1712477841461,59.37,69520.6583,0.0,-0.77467,8e-05,18.88093]
[1712477847425,59.42,69518.2421,0.0,-0.77466,8e-05,18.88111]
[1712477852462,59.43,69515.59,0.0,-0.77483,8e-05,18.86971]
[1712477857498,59.44,69515.834,0.0,-0.77478,8e-05,18.8725]
[1712477862461,59.44,69508.756,0.0,-0.77536,8e-05,18.84274]
[1712477867566,59.42,69504.3919,0.0,-0.77578,8e-05,18.8217]
[1712477872600,59.41,69504.1299,0.0,-0.77585,8e-05,18.81809]
[1712477877635,59.4,69502.8798,0.0,-0.776,8e-05,18.81082]
[1712477882669,59.39,69498.0075,0.0,-0.77642,8e-05,18.78948]
[1712477887705,59.39,69497.3588,0.0,-0.77648,8e-05,18.78624]
[1712477892747,59.44,69500.5981,0.0,-0.77602,8e-05,18.80942]
[1712477897781,59.51,69506.8593,0.0,-0.77521,8e-05,18.84955]
[1712477902823,59.58,69505.6226,0.0,-0.77504,8e-05,18.85739]
[1712477908857,59.65,69504.7604,0.0,-0.77481,8e-05,18.86789]
[1712477913892,59.71,69499.502,0.0,-0.77503,8e-05,18.8541]
[1712477919461,59.77,69503.4032,0.0,-0.77446,8e-05,18.88193]
[1712477924969,59.82,69502.1388,0.0,-0.77437,8e-05,18.88568]
[1712477930005,59.86,69503.0086,0.0,-0.77414,8e-05,18.89716]
[1712477935040,59.9,69499.4802,0.0,-0.77426,8e-05,18.89041]
[1712477940074,59.94,69499.6256,0.0,-0.7741,8e-05,18.89822]
[1712477945110,59.97,69501.3132,0.0,-0.77383,8e-05,18.91109]
[1712477950144,60.0,69502.1486,0.0,-0.77365,8e-05,18.91985]
[1712477952462,60.02,69493.6462,0.0,-0.77426,8e-05,18.88902]
[1712477958199,60.05,69493.5748,0.0,-0.77413,8e-05,18.89502]
[1712477963235,60.1,69494.1133,0.0,-0.77387,8e-05,18.90732]
[1712477968271,60.21,69498.6824,0.0,-0.77308,8e-05,18.94592]
[1712477973304,60.3,69502.2059,0.0,-0.77246,8e-05,18.97364]
[1712477979461,60.39,69504.225,0.0,-0.77192,8e-05,18.99944]
[1712477985390,60.48,69504.1703,0.0,-0.77159,8e-05,19.01502]
[1712477990425,60.54,69499.0301,0.0,-0.77174,8e-05,19.00681]
[1712477995459,60.61,69499.1975,0.0,-0.77147,8e-05,19.01912]
[1712478000461,60.66,69499.057,0.0,-0.77126,8e-05,19.02901]
[1712478005529,60.71,69505.8665,0.0,-0.77053,8e-05,19.06489]
[1712478010569,60.75,69506.7923,0.0,-0.77031,8e-05,19.07555]
[1712478016606,60.79,69507.4915,0.0,-0.7701,8e-05,19.0857]
[1712478021642,60.82,69509.2866,0.0,-0.76984,8e-05,19.09807]
[1712478027461,60.85,69505.2817,0.0,-0.77003,8e-05,19.08821]
[1712478032718,60.87,69507.7732,0.0,-0.76976,8e-05,19.09914]
[1712478037755,60.89,69508.1509,0.0,-0.76965,8e-05,19.10456]
[1712478042788,60.91,69508.4725,0.0,-0.76954,8e-05,19.10934]
[1712478048461,60.94,69507.0681,0.0,-0.76957,8e-05,19.10776]
[1712478054461,60.96,69506.6116,0.0,-0.76952,8e-05,19.1097]
[1712478059918,60.98,69499.1973,0.0,-0.77003,8e-05,19.08442]
[1712478064954,61.0,69490.6944,0.0,-0.77059,8e-05,19.05567]
[1712478067975,61.01,69483.13,0.0,-0.77119,8e-05,19.02603]
[1712478072461,61.0,69467.527,0.0,-0.77243,8e-05,18.96359]
[1712478075024,61.01,69459.7555,0.0,-0.77303,8e-05,18.93317]
[1712478080059,61.01,69456.4338,0.0,-0.77326,8e-05,18.92171]
[1712478085095,61.03,69456.4417,0.0,-0.77321,8e-05,18.92368]
[1712478090129,61.03,69456.9757,0.0,-0.77314,8e-05,18.92743]
[1712478095163,61.04,69462.6368,0.0,-0.7727,8e-05,18.94716]
[1712478100199,61.04,69461.8943,0.0,-0.77276,8e-05,18.94443]
[1712478105461,61.04,69461.9735,0.0,-0.77274,8e-05,18.94521]
[1712478111276,61.05,69457.8228,0.0,-0.77305,8e-05,18.9295]
[1712478116310,61.05,69461.0498,0.0,-0.77279,8e-05,18.94284]
[1712478120337,61.05,69453.4812,0.0,-0.77336,8e-05,18.91356]
[1712478125373,61.07,69451.9031,0.0,-0.77344,8e-05,18.90971]
[1712478130415,61.08,69452.9892,0.0,-0.77331,8e-05,18.91599]
[1712478135461,61.08,69454.2657,0.0,-0.77318,8e-05,18.92242]
[1712478140478,61.09,69456.3663,0.0,-0.77299,8e-05,18.93174]
[1712478145512,61.1,69452.3448,0.0,-0.77325,8e-05,18.91867]
[1712478150548,61.11,69448.9791,0.0,-0.77348,8e-05,18.90683]
[1712478155583,61.12,69449.0509,0.0,-0.77346,8e-05,18.90562]
[1712478160619,61.12,69444.5652,0.0,-0.77382,8e-05,18.88737]
[1712478165653,61.11,69444.1259,0.0,-0.77392,8e-05,18.8828]
[1712478169681,61.1,69436.8349,0.0,-0.77452,8e-05,18.85207]
[1712478174715,61.09,69435.7966,0.0,-0.77462,8e-05,18.84713]
[1712478179751,61.09,69438.8264,0.0,-0.7744,8e-05,18.85835]
[1712478182773,61.08,69447.1674,0.0,-0.77378,8e-05,18.89008]
[1712478187807,61.06,69452.7921,0.0,-0.77342,8e-05,18.90875]
[1712478192843,61.06,69454.875,0.0,-0.77326,8e-05,18.91668]
[1712478197876,61.07,69455.472,0.0,-0.77318,8e-05,18.92081]
[1712478202913,61.07,69457.8569,0.0,-0.77297,8e-05,18.93107]
[1712478207948,61.08,69457.9879,0.0,-0.77294,8e-05,18.93233]
[1712478212983,61.08,69456.2236,0.0,-0.77309,8e-05,18.92286]
[1712478218018,61.09,69459.3554,0.0,-0.77283,8e-05,18.93596]
[1712478219463,61.09,69467.1172,0.0,-0.77219,8e-05,18.96817]
[1712478225074,61.08,69469.7495,0.0,-0.77202,8e-05,18.9766]
[1712478230107,61.07,69470.8779,0.0,-0.77197,8e-05,18.97939]
[1712478235139,61.06,69474.2405,0.0,-0.77175,8e-05,18.99056]
[1712478240461,61.05,69474.2913,0.0,-0.7718,8e-05,18.98848]
[1712478246218,61.04,69478.7673,0.0,-0.7715,8e-05,19.00358]
[1712478251252,61.02,69477.9693,0.0,-0.77162,8e-05,18.99789]
[1712478256287,61.01,69478.6513,0.0,-0.77161,8e-05,18.99813]
[1712478261322,61.0,69481.5374,0.0,-0.77144,8e-05,19.00709]
[1712478266359,60.92,69487.92,0.0,-0.77122,8e-05,19.01891]
[1712478272402,60.81,69487.6659,0.0,-0.7717,8e-05,18.99423]
[1712478277438,60.8,69486.8516,0.0,-0.77181,8e-05,18.98907]
[1712478282461,60.82,69485.9191,0.0,-0.77183,8e-05,18.98782]
[1712478288461,60.83,69487.2583,0.0,-0.77167,8e-05,18.99557]
[1712478293550,60.84,69488.0378,0.0,-0.77157,8e-05,19.00059]
[1712478298584,60.85,69488.6078,0.0,-0.7715,8e-05,19.00414]
[1712478306461,60.85,69489.5734,0.0,-0.77139,8e-05,19.00928]
[1712478312461,60.86,69490.1775,0.0,-0.77133,8e-05,19.01256]
[1712478317719,60.86,69491.4618,0.0,-0.77121,8e-05,19.01819]
[1712478322753,60.86,69510.0203,0.0,-0.76976,8e-05,19.09095]
[1712478328797,60.83,69511.4945,0.0,-0.76973,8e-05,19.09247]
[1712478333829,60.83,69526.737,0.0,-0.76857,8e-05,19.14847]
[1712478338865,60.84,69525.5255,0.0,-0.76862,8e-05,19.14543]
[1712478344906,60.84,69529.9352,0.0,-0.76826,8e-05,19.16367]
[1712478345913,60.84,69540.8531,0.0,-0.76739,8e-05,19.20643]
[1712478351461,60.83,69543.9106,0.0,-0.76719,8e-05,19.21647]
[1712478355983,60.82,69553.3414,0.0,-0.76649,8e-05,19.25129]
[1712478361019,60.8,69549.9244,0.0,-0.76683,8e-05,19.23455]
[1712478366055,60.78,69554.3814,0.0,-0.76654,8e-05,19.24902]
[1712478371089,60.76,69552.2745,0.0,-0.76678,8e-05,19.2376]
[1712478376125,60.75,69554.9091,0.0,-0.76663,8e-05,19.24537]
[1712478381159,60.74,69553.777,0.0,-0.76677,8e-05,19.23863]
[1712478387203,60.73,69551.8068,0.0,-0.76697,8e-05,19.22857]
[1712478392239,60.71,69554.2124,0.0,-0.76686,8e-05,19.23237]
[1712478397277,60.7,69554.6058,0.0,-0.76687,8e-05,19.23195]
[1712478402313,60.69,69556.6392,0.0,-0.76675,8e-05,19.23792]
[1712478407347,60.68,69560.021,0.0,-0.76654,8e-05,19.24865]
[1712478412384,60.66,69564.6651,0.0,-0.76623,8e-05,19.26399]
[1712478417416,60.64,69568.7618,0.0,-0.76598,8e-05,19.27629]
[1712478422452,60.62,69565.8018,0.0,-0.76629,8e-05,19.26164]
[1712478427487,60.61,69567.784,0.0,-0.76619,8e-05,19.26659]
[1712478432523,60.59,69565.3363,0.0,-0.76645,8e-05,19.25427]
[1712478437557,60.58,69565.4103,0.0,-0.76649,8e-05,19.25245]
[1712478443599,60.57,69566.1682,0.0,-0.76648,8e-05,19.25301]
[1712478450461,60.55,69567.314,0.0,-0.76645,8e-05,19.25482]
[1712478455684,60.54,69567.6125,0.0,-0.76649,8e-05,19.25076]
[1712478460718,60.53,69567.9888,0.0,-0.7665,8e-05,19.25037]
[1712478465753,60.52,69570.0056,0.0,-0.76637,8e-05,19.25674]
[1712478470788,60.51,69570.8826,0.0,-0.76634,8e-05,19.25833]
[1712478476833,60.5,69572.7092,0.0,-0.76624,8e-05,19.26347]
[1712478481867,60.49,69578.1583,0.0,-0.76585,8e-05,19.28253]
[1712478486902,60.47,69577.094,0.0,-0.76599,8e-05,19.27591]
[1712478491938,60.46,69576.0676,0.0,-0.76612,8e-05,19.26973]
[1712478496973,60.45,69570.3955,0.0,-0.76661,8e-05,19.24572]
[1712478502007,60.45,69572.1508,0.0,-0.76649,8e-05,19.25186]
[1712478507042,60.44,69571.7578,0.0,-0.76654,8e-05,19.24946]
[1712478512081,60.44,69573.6929,0.0,-0.76644,8e-05,19.25256]
[1712478517113,60.43,69577.9098,0.0,-0.76612,8e-05,19.26794]
[1712478522149,60.44,69588.6031,0.0,-0.76524,8e-05,19.31112]
[1712478523157,60.43,69606.2481,0.0,-0.76382,8e-05,19.38034]
[1712478528190,60.42,69602.968,0.0,-0.76412,8e-05,19.36584]
[1712478533225,60.42,69601.7494,0.0,-0.76425,8e-05,19.35998]
[1712478538262,60.41,69600.5246,0.0,-0.76436,8e-05,19.35446]
[1712478543295,60.41,69603.9796,0.0,-0.7641,8e-05,19.36706]
[1712478548331,60.4,69597.3189,0.0,-0.76466,8e-05,19.34009]
[1712478551351,60.4,69588.6628,0.0,-0.76539,8e-05,19.30433]
[1712478556386,60.38,69588.1438,0.0,-0.7655,8e-05,19.29925]
[1712478561425,60.36,69587.6286,0.0,-0.7656,8e-05,19.29453]
[1712478566460,60.35,69588.1835,0.0,-0.76561,8e-05,19.2942]
[1712478571495,60.34,69586.6222,0.0,-0.76581,8e-05,19.28238]
[1712478577537,60.33,69586.0067,0.0,-0.7659,8e-05,19.27809]
[1712478581564,60.32,69596.0571,0.0,-0.76512,8e-05,19.31643]
[1712478586601,60.31,69591.0432,0.0,-0.76558,8e-05,19.29407]
[1712478591635,60.3,69585.4151,0.0,-0.76607,8e-05,19.27038]
[1712478596669,60.3,69584.3591,0.0,-0.76616,8e-05,19.26566]
[1712478600461,60.29,69593.2968,0.0,-0.76546,8e-05,19.30017]
[1712478605732,60.28,69598.2957,0.0,-0.76511,8e-05,19.3176]
[1712478610771,60.26,69601.745,0.0,-0.76491,8e-05,19.32757]
[1712478615806,60.24,69599.4223,0.0,-0.76516,8e-05,19.31541]
[1712478620841,60.23,69599.9674,0.0,-0.76518,8e-05,19.31494]
[1712478625877,60.21,69597.8165,0.0,-0.76541,8e-05,19.30384]
[1712478630911,60.2,69600.6752,0.0,-0.76522,8e-05,19.31301]
[1712478635946,60.19,69600.4961,0.0,-0.76531,8e-05,19.30683]
[1712478640981,60.18,69600.5412,0.0,-0.76534,8e-05,19.30527]
[1712478647024,60.17,69601.2498,0.0,-0.76533,8e-05,19.30613]
[1712478652059,60.16,69601.8043,0.0,-0.76532,8e-05,19.3067]
[1712478657099,60.15,69598.7834,0.0,-0.76559,8e-05,19.29377]
[1712478663136,60.15,69601.3147,0.0,-0.76541,8e-05,19.3023]
[1712478668172,60.13,69606.659,0.0,-0.76503,8e-05,19.32124]
[1712478673207,60.12,69609.348,0.0,-0.76486,8e-05,19.32962]
[1712478678241,60.11,69606.9951,0.0,-0.7651,8e-05,19.3183]
[1712478683277,60.1,69606.67,0.0,-0.76516,8e-05,19.31539]
[1712478688317,60.09,69607.949,0.0,-0.76509,8e-05,19.31876]
[1712478693347,60.08,69605.5723,0.0,-0.76534,8e-05,19.30456]
[1712478697375,60.08,69619.037,0.0,-0.76428,8e-05,19.35663]
[1712478702409,60.06,69617.6194,0.0,-0.76446,8e-05,19.3478]
[1712478706437,60.05,69609.6426,0.0,-0.76515,8e-05,19.3142]
[1712478711461,60.05,69606.3302,0.0,-0.76543,8e-05,19.30055]
[1712478716506,60.04,69609.3389,0.0,-0.76521,8e-05,19.31154]
[1712478721542,60.03,69611.2937,0.0,-0.76507,8e-05,19.31828]
[1712478726581,60.03,69609.2745,0.0,-0.76527,8e-05,19.30899]
[1712478731615,60.02,69608.6157,0.0,-0.76533,8e-05,19.30574]
[1712478736650,60.02,69604.9674,0.0,-0.76563,8e-05,19.29103]
[1712478741686,60.03,69603.1477,0.0,-0.76577,8e-05,19.28445]
[1712478746721,60.03,69602.7899,0.0,-0.76579,8e-05,19.28354]
[1712478751755,60.04,69595.4063,0.0,-0.76638,8e-05,19.25216]
[1712478756790,60.05,69595.1608,0.0,-0.76635,8e-05,19.25334]
[1712478761826,60.06,69596.9411,0.0,-0.76617,8e-05,19.26222]
[1712478762461,60.06,69605.0468,0.0,-0.76551,8e-05,19.29444]
[1712478767869,60.05,69611.3495,0.0,-0.76503,8e-05,19.31817]
[1712478772903,60.04,69612.2064,0.0,-0.76499,8e-05,19.3202]
[1712478777937,60.04,69616.221,0.0,-0.76469,8e-05,19.3346]
[1712478782973,60.02,69618.2358,0.0,-0.76458,8e-05,19.34023]
[1712478784985,60.01,69626.4232,0.0,-0.76395,8e-05,19.37131]
[1712478786461,60.0,69633.5492,0.0,-0.76341,8e-05,19.39764]
[1712478792035,59.97,69629.9832,0.0,-0.76382,8e-05,19.37819]
[1712478795057,59.97,69622.1191,0.0,-0.76449,8e-05,19.34535]
[1712478801099,59.96,69619.5525,0.0,-0.76474,8e-05,19.33327]
[1712478806133,59.95,69619.2539,0.0,-0.7648,8e-05,19.33063]
[1712478812175,59.94,69618.7189,0.0,-0.7649,8e-05,19.3237]
[1712478817213,59.93,69619.7382,0.0,-0.76484,8e-05,19.32678]
[1712478822245,59.93,69614.1561,0.0,-0.7653,8e-05,19.30418]
[1712478827279,59.94,69613.7419,0.0,-0.76533,8e-05,19.30301]
[1712478832316,59.94,69608.7515,0.0,-0.76571,8e-05,19.2841]
[1712478833323,59.94,69622.7393,0.0,-0.76458,8e-05,19.33947]
[1712478834329,59.94,69630.645,0.0,-0.76395,8e-05,19.37025]
[1712478839365,59.92,69630.3365,0.0,-0.76404,8e-05,19.3659]
[1712478844399,59.9,69629.9861,0.0,-0.76413,8e-05,19.36176]
[1712478849435,59.89,69628.0177,0.0,-0.76434,8e-05,19.35192]
[1712478854470,59.88,69622.0436,0.0,-0.76485,8e-05,19.32681]
[1712478856484,59.89,69612.4359,0.0,-0.76563,8e-05,19.28873]
[1712478861518,59.9,69607.9409,0.0,-0.76595,8e-05,19.27295]
[1712478862526,59.9,69621.7582,0.0,-0.76483,8e-05,19.3279]
[1712478867560,59.89,69620.4407,0.0,-0.76495,8e-05,19.322]
[1712478872596,59.89,69621.1247,0.0,-0.76493,8e-05,19.32071]
[1712478877630,59.89,69621.3764,0.0,-0.76492,8e-05,19.32149]
[1712478882665,59.89,69621.3478,0.0,-0.76493,8e-05,19.32107]
[1712478888461,59.89,69616.3295,0.0,-0.76532,8e-05,19.30158]
[1712478893741,59.89,69617.0569,0.0,-0.76526,8e-05,19.30483]
[1712478898784,59.9,69615.9027,0.0,-0.76533,8e-05,19.301]
[1712478903818,59.9,69616.3122,0.0,-0.76529,8e-05,19.30312]
[1712478908855,59.9,69615.5715,0.0,-0.76534,8e-05,19.30083]
[1712478913890,59.91,69613.5371,0.0,-0.76549,8e-05,19.29335]
[1712478918922,59.91,69613.3431,0.0,-0.76548,8e-05,19.29356]
[1712478923958,59.92,69611.3014,0.0,-0.76562,8e-05,19.28664]
[1712478928993,59.92,69611.5029,0.0,-0.76558,8e-05,19.28867]
[1712478934028,59.93,69609.5587,0.0,-0.76573,8e-05,19.27874]
[1712478938056,59.94,69602.127,0.0,-0.7663,8e-05,19.25087]
[1712478945104,59.97,69599.253,0.0,-0.76643,8e-05,19.24394]
[1712478950141,59.98,69598.0728,0.0,-0.76646,8e-05,19.24231]
[1712478955177,60.0,69598.0524,0.0,-0.7664,8e-05,19.24514]
[1712478959204,60.02,69588.9934,0.0,-0.76706,8e-05,19.21251]
[1712478964240,60.04,69603.1472,0.0,-0.76584,8e-05,19.27205]
[1712478969273,60.04,69603.2949,0.0,-0.76581,8e-05,19.27346]
[1712478974309,60.04,69602.6847,0.0,-0.76584,8e-05,19.27181]
[1712478980352,60.05,69601.3323,0.0,-0.76593,8e-05,19.26763]
[1712478985386,60.06,69600.8542,0.0,-0.76594,8e-05,19.26686]
[1712478990422,60.06,69600.8663,0.0,-0.76592,8e-05,19.26789]
[1712478995458,60.06,69606.6846,0.0,-0.76547,8e-05,19.28786]
[1712479001499,60.06,69607.2068,0.0,-0.76543,8e-05,19.28957]
[1712479007545,60.06,69610.3011,0.0,-0.7652,8e-05,19.30095]
[1712479014461,60.05,69611.2213,0.0,-0.76515,8e-05,19.30334]
[1712479019628,60.05,69609.8521,0.0,-0.76528,8e-05,19.29721]
[1712479024664,60.05,69603.0355,0.0,-0.76584,8e-05,19.26988]
[1712479026461,60.05,69595.3857,0.0,-0.76644,8e-05,19.24029]
[1712479031712,60.06,69595.1467,0.0,-0.76641,8e-05,19.24187]
[1712479036747,60.08,69595.1659,0.0,-0.76636,8e-05,19.24411]
[1712479041783,60.09,69596.7212,0.0,-0.76619,8e-05,19.25202]
[1712479046818,60.09,69601.3887,0.0,-0.76579,8e-05,19.27188]
[1712479051853,60.09,69602.1487,0.0,-0.76575,8e-05,19.27157]
[1712479056887,60.1,69600.7468,0.0,-0.76585,8e-05,19.26649]
[1712479061923,60.1,69595.1547,0.0,-0.76628,8e-05,19.24526]
[1712479066961,60.11,69595.6759,0.0,-0.76621,8e-05,19.24891]
[1712479071994,60.12,69597.739,0.0,-0.76601,8e-05,19.25841]
[1712479077461,60.12,69598.1541,0.0,-0.76596,8e-05,19.26097]
[1712479083074,60.13,69600.0714,0.0,-0.76579,8e-05,19.2691]
[1712479088107,60.13,69601.4152,0.0,-0.76568,8e-05,19.27446]
[1712479093143,60.13,69599.8196,0.0,-0.76581,8e-05,19.2682]
[1712479098176,60.13,69600.3457,0.0,-0.76576,8e-05,19.27058]
[1712479103211,60.13,69600.3919,0.0,-0.76575,8e-05,19.2709]
[1712479110461,60.13,69599.4578,0.0,-0.76582,8e-05,19.26767]
[1712479116313,60.13,69599.0597,0.0,-0.76587,8e-05,19.26299]
[1712479121348,60.14,69594.6615,0.0,-0.76621,8e-05,19.24615]
[1712479127392,60.15,69596.6041,0.0,-0.76602,8e-05,19.25524]
[1712479132426,60.15,69594.7953,0.0,-0.76615,8e-05,19.24896]
[1712479137463,60.16,69594.34,0.0,-0.76616,8e-05,19.24829]
[1712479142495,60.16,69595.0566,0.0,-0.76608,8e-05,19.25218]
[1712479147530,60.16,69597.452,0.0,-0.76588,8e-05,19.26201]
[1712479155461,60.16,69599.1269,0.0,-0.76574,8e-05,19.26867]
[1712479160621,60.16,69601.5484,0.0,-0.76556,8e-05,19.27779]
[1712479165655,60.16,69594.9597,0.0,-0.76608,8e-05,19.25222]
[1712479170692,60.17,69595.5845,0.0,-0.76601,8e-05,19.25551]
[1712479175727,60.17,69595.7096,0.0,-0.76602,8e-05,19.25305]
[1712479180762,60.17,69595.7446,0.0,-0.766,8e-05,19.25366]
[1712479187810,60.18,69594.5911,0.0,-0.76607,8e-05,19.25011]
[1712479192845,60.18,69594.916,0.0,-0.76603,8e-05,19.25204]
[1712479197885,60.19,69596.2629,0.0,-0.76592,8e-05,19.25768]
[1712479203461,60.19,69596.2321,0.0,-0.76591,8e-05,19.25791]
[1712479209461,60.19,69595.5813,0.0,-0.76596,8e-05,19.25563]
[1712479215462,60.19,69595.2983,0.0,-0.76597,8e-05,19.25494]
[1712479221041,60.19,69596.3333,0.0,-0.76588,8e-05,19.25936]
[1712479226076,60.19,69598.3409,0.0,-0.76572,8e-05,19.26714]
[1712479231124,60.19,69600.3341,0.0,-0.7656,8e-05,19.271]
[1712479234145,60.18,69610.7232,0.0,-0.76478,8e-05,19.31121]
[1712479239180,60.17,69617.7278,0.0,-0.76428,8e-05,19.33564]
[1712479244215,60.14,69623.9182,0.0,-0.76387,8e-05,19.35602]
[1712479249251,60.12,69625.6276,0.0,-0.76383,8e-05,19.35838]
[1712479254285,60.09,69626.29,0.0,-0.76387,8e-05,19.35655]
[1712479259323,60.07,69627.1741,0.0,-0.76389,8e-05,19.35588]
[1712479264355,60.05,69628.9432,0.0,-0.76384,8e-05,19.35897]
[1712479269390,60.02,69629.968,0.0,-0.76384,8e-05,19.35886]
[1712479273419,60.01,69618.5046,0.0,-0.76483,8e-05,19.31115]
[1712479278453,60.01,69619.4394,0.0,-0.76478,8e-05,19.31374]
[1712479283488,60.0,69611.2944,0.0,-0.76545,8e-05,19.28098]
[1712479288524,60.01,69612.345,0.0,-0.76535,8e-05,19.28559]
[1712479293558,60.01,69610.7435,0.0,-0.76551,8e-05,19.27593]
[1712479298593,60.01,69613.5001,0.0,-0.76527,8e-05,19.28754]
[1712479303629,60.01,69612.8127,0.0,-0.76532,8e-05,19.2849]
[1712479308664,60.01,69613.582,0.0,-0.76526,8e-05,19.28813]
[1712479313698,60.01,69614.7672,0.0,-0.76517,8e-05,19.2925]
[1712479318735,60.01,69619.8437,0.0,-0.76477,8e-05,19.31188]
[1712479324777,59.99,69622.1953,0.0,-0.76462,8e-05,19.31923]
[1712479329810,59.99,69621.4894,0.0,-0.76471,8e-05,19.31487]
[1712479334845,59.98,69618.2712,0.0,-0.76499,8e-05,19.3016]
[1712479339880,59.98,69618.755,0.0,-0.76496,8e-05,19.30296]
[1712479344915,59.98,69617.8252,0.0,-0.76504,8e-05,19.29896]
[1712479349950,59.98,69618.0772,0.0,-0.76503,8e-05,19.29973]
[1712479354986,59.97,69619.1984,0.0,-0.76498,8e-05,19.30004]
[1712479360020,59.97,69619.4191,0.0,-0.76497,8e-05,19.30048]
[1712479365461,59.97,69620.0058,0.0,-0.76493,8e-05,19.30236]
[1712479371099,59.96,69619.2788,0.0,-0.76501,8e-05,19.2987]
[1712479376133,59.96,69619.6397,0.0,-0.76498,8e-05,19.29984]
[1712479381167,59.96,69620.1211,0.0,-0.76495,8e-05,19.30142]
[1712479386204,59.96,69620.8347,0.0,-0.7649,8e-05,19.3039]
[1712479391238,59.95,69625.5921,0.0,-0.76454,8e-05,19.32158]
[1712479396273,59.94,69627.9135,0.0,-0.76438,8e-05,19.32936]
[1712479401315,59.93,69633.7043,0.0,-0.76395,8e-05,19.35036]
[1712479406351,59.92,69630.039,0.0,-0.7643,8e-05,19.33357]
[1712479411385,59.91,69629.8318,0.0,-0.76438,8e-05,19.32767]
[1712479416420,59.9,69629.6027,0.0,-0.76443,8e-05,19.32543]
[1712479421456,59.9,69630.4857,0.0,-0.76439,8e-05,19.32759]
[1712479426490,59.89,69632.362,0.0,-0.76427,8e-05,19.33332]
[1712479431526,59.88,69633.0082,0.0,-0.76426,8e-05,19.33427]
[1712479436561,59.87,69633.2061,0.0,-0.76427,8e-05,19.33359]
[1712479441595,59.86,69640.5883,0.0,-0.76372,8e-05,19.3607]
[1712479446630,59.84,69641.9684,0.0,-0.76367,8e-05,19.36346]
[1712479449461,59.83,69657.4687,0.0,-0.76245,8e-05,19.42253]
[1712479451666,59.82,69650.5128,0.0,-0.76306,8e-05,19.39302]
[1712479456701,59.8,69654.112,0.0,-0.76285,8e-05,19.40336]
[1712479461741,59.76,69658.526,0.0,-0.76262,8e-05,19.41524]
[1712479465769,59.75,69650.7377,0.0,-0.76332,8e-05,19.38128]
[1712479468789,59.74,69640.238,0.0,-0.76421,8e-05,19.3383]
[1712479473824,59.74,69638.358,0.0,-0.7644,8e-05,19.32692]
[1712479478859,59.74,69637.1701,0.0,-0.76449,8e-05,19.32261]
[1712479483895,59.74,69638.6677,0.0,-0.76436,8e-05,19.32882]
[1712479488930,59.74,69640.2307,0.0,-0.76424,8e-05,19.33475]
[1712479493965,59.74,69640.6759,0.0,-0.76422,8e-05,19.33575]
[1712479498999,59.73,69644.5813,0.0,-0.76392,8e-05,19.35048]
[1712479503029,59.72,69653.9783,0.0,-0.76319,8e-05,19.38608]
[1712479508064,59.7,69654.9099,0.0,-0.76318,8e-05,19.38677]
[1712479513098,59.68,69661.1649,0.0,-0.76275,8e-05,19.40788]
[1712479518136,59.66,69661.6565,0.0,-0.76279,8e-05,19.40616]
[1712479524461,59.64,69661.2561,0.0,-0.76291,8e-05,19.40058]
[1712479530218,59.62,69661.4068,0.0,-0.76298,8e-05,19.39767]
[1712479535252,59.61,69655.9038,0.0,-0.76349,8e-05,19.37064]
[1712479540288,59.6,69658.8585,0.0,-0.76328,8e-05,19.38083]
[1712479545326,59.59,69657.5535,0.0,-0.76343,8e-05,19.37399]
[1712479551365,59.59,69658.6787,0.0,-0.76337,8e-05,19.37679]
[1712479557407,59.58,69659.0323,0.0,-0.76338,8e-05,19.37653]
[1712479562444,59.58,69612.2303,0.0,-0.7672,8e-05,19.18993]
[1712479566518,59.61,69619.2929,0.0,-0.76649,8e-05,19.22437]
[1712479571585,59.64,69626.8851,0.0,-0.76575,8e-05,19.26009]
[1712479576620,59.66,69629.7998,0.0,-0.76543,8e-05,19.27552]
[1712479581657,59.68,69631.7827,0.0,-0.76521,8e-05,19.28628]
[1712479586690,59.69,69633.6184,0.0,-0.76501,8e-05,19.296]
[1712479587462,59.68,69674.1088,0.0,-0.7617,8e-05,19.45602]
[1712479592733,59.65,69672.208,0.0,-0.76201,8e-05,19.43926]
[1712479597769,59.62,69671.6132,0.0,-0.76218,8e-05,19.43189]
[1712479602803,59.6,69667.384,0.0,-0.76262,8e-05,19.41081]
[1712479607836,59.58,69666.6616,0.0,-0.76275,8e-05,19.4048]
[1712479612873,59.56,69675.4458,0.0,-0.7621,8e-05,19.43644]
[1712479618915,59.61,69676.9906,0.0,-0.76181,8e-05,19.44997]
[1712479624958,59.65,69677.478,0.0,-0.76157,8e-05,19.4605]
[1712479629992,59.69,69676.3476,0.0,-0.76152,8e-05,19.46249]
[1712479635026,59.72,69675.5922,0.0,-0.76145,8e-05,19.46553]
[1712479641068,59.76,69676.2718,0.0,-0.76125,8e-05,19.47475]
[1712479647111,59.74,69675.5523,0.0,-0.7614,8e-05,19.46756]
[1712479652145,59.7,69674.5381,0.0,-0.76167,8e-05,19.45319]
[1712479657179,59.67,69667.3657,0.0,-0.76239,8e-05,19.41894]
[1712479662217,59.65,69664.4898,0.0,-0.7627,8e-05,19.40397]
[1712479667252,59.63,69667.1829,0.0,-0.76256,8e-05,19.41121]
[1712479672286,59.61,69665.6498,0.0,-0.76277,8e-05,19.40143]
[1712479676313,59.59,69673.2719,0.0,-0.7622,8e-05,19.42916]
[1712479681348,59.57,69666.6526,0.0,-0.76282,8e-05,19.39943]
[1712479685376,59.57,69658.5493,0.0,-0.76351,8e-05,19.36595]
[1712479690411,59.56,69657.9766,0.0,-0.76358,8e-05,19.36289]
[1712479695449,59.56,69657.6272,0.0,-0.76361,8e-05,19.36132]
[1712479700482,59.56,69657.725,0.0,-0.76361,8e-05,19.36118]
[1712479707461,59.55,69658.9353,0.0,-0.76353,8e-05,19.36507]
[1712479712566,59.55,69657.3425,0.0,-0.7637,8e-05,19.35478]
[1712479717610,59.55,69652.9854,0.0,-0.76406,8e-05,19.33758]
[1712479722646,59.56,69654.8024,0.0,-0.76389,8e-05,19.34536]
[1712479727679,59.56,69652.4874,0.0,-0.76407,8e-05,19.3367]
[1712479732715,59.56,69647.7215,0.0,-0.76444,8e-05,19.31875]
[1712479737749,59.58,69645.0908,0.0,-0.76461,8e-05,19.31016]
[1712479742784,59.59,69644.6334,0.0,-0.76461,8e-05,19.3104]
[1712479747820,59.6,69645.0281,0.0,-0.76454,8e-05,19.31371]
[1712479752875,59.6,69645.7491,0.0,-0.76445,8e-05,19.31796]
[1712479757909,59.62,69639.8518,0.0,-0.76488,8e-05,19.29653]
[1712479762943,59.63,69642.4886,0.0,-0.76462,8e-05,19.30903]
[1712479768987,59.64,69642.03,0.0,-0.76462,8e-05,19.30912]
[1712479776036,59.65,69641.7414,0.0,-0.76461,8e-05,19.30693]
[1712479781072,59.66,69640.728,0.0,-0.76466,8e-05,19.30452]
[1712479786106,59.67,69639.5863,0.0,-0.76472,8e-05,19.30154]
[1712479789127,59.68,69630.9527,0.0,-0.7654,8e-05,19.26849]
[1712479794162,59.69,69635.2953,0.0,-0.76498,8e-05,19.28859]
[1712479799197,59.7,69635.6403,0.0,-0.76491,8e-05,19.29193]
[1712479804233,59.71,69637.0374,0.0,-0.76476,8e-05,19.29913]
[1712479809267,59.72,69637.0187,0.0,-0.76473,8e-05,19.30039]
[1712479815461,59.73,69636.5262,0.0,-0.76474,8e-05,19.29994]
[1712479821350,59.74,69634.6512,0.0,-0.76486,8e-05,19.29399]
[1712479826386,59.74,69634.1935,0.0,-0.76486,8e-05,19.29364]
[1712479832428,59.75,69634.2237,0.0,-0.76485,8e-05,19.29184]
[1712479837464,59.76,69629.5875,0.0,-0.76519,8e-05,19.27508]
[1712479842499,59.78,69628.6839,0.0,-0.76522,8e-05,19.27381]
[1712479847535,59.79,69624.7884,0.0,-0.76549,8e-05,19.26047]
[1712479852568,59.8,69629.956,0.0,-0.76502,8e-05,19.28301]
[1712479857608,59.81,69629.8942,0.0,-0.76499,8e-05,19.28417]
[1712479862639,59.81,69632.0582,0.0,-0.76479,8e-05,19.29391]
[1712479867675,59.81,69636.5878,0.0,-0.76441,8e-05,19.31242]
[1712479872708,59.81,69636.4667,0.0,-0.76443,8e-05,19.3117]
[1712479877745,59.81,69640.1356,0.0,-0.76413,8e-05,19.32595]
[1712479879766,59.81,69647.9631,0.0,-0.76351,8e-05,19.35632]
[1712479884799,59.79,69647.4213,0.0,-0.76362,8e-05,19.35117]
[1712479889834,59.78,69648.3234,0.0,-0.7636,8e-05,19.35247]
[1712479894869,59.77,69641.2196,0.0,-0.76423,8e-05,19.31954]
[1712479900912,59.77,69641.5802,0.0,-0.76421,8e-05,19.32053]
[1712479905947,59.77,69640.8058,0.0,-0.76428,8e-05,19.31732]
[1712479910981,59.77,69638.9404,0.0,-0.76443,8e-05,19.30994]
[1712479916017,59.77,69639.179,0.0,-0.76441,8e-05,19.31113]
[1712479921051,59.77,69633.4629,0.0,-0.76486,8e-05,19.28909]
[1712479926085,59.78,69634.2569,0.0,-0.76477,8e-05,19.29323]
[1712479931121,59.78,69641.7999,0.0,-0.76415,8e-05,19.32338]
[1712479936157,59.78,69642.6182,0.0,-0.7641,8e-05,19.32598]
[1712479941192,59.77,69643.0849,0.0,-0.76408,8e-05,19.32707]
[1712479946226,59.76,69646.9995,0.0,-0.76379,8e-05,19.34098]
[1712479951261,59.76,69645.4445,0.0,-0.76397,8e-05,19.33012]
[1712479956296,59.76,69639.7628,0.0,-0.76444,8e-05,19.30766]
[1712479961332,59.76,69639.7311,0.0,-0.76443,8e-05,19.30793]
[1712479966367,59.76,69640.1859,0.0,-0.76438,8e-05,19.31011]
[1712479971403,59.76,69641.1742,0.0,-0.7643,8e-05,19.31407]
[1712479976438,59.76,69643.7384,0.0,-0.7641,8e-05,19.32378]
[1712479981474,59.76,69645.5173,0.0,-0.76397,8e-05,19.33026]
[1712479986510,59.75,69647.052,0.0,-0.76387,8e-05,19.33547]
[1712479991545,59.74,69652.702,0.0,-0.76345,8e-05,19.35596]
[1712479996579,59.73,69655.0602,0.0,-0.7633,8e-05,19.36308]
[1712480001614,59.71,69654.8749,0.0,-0.76337,8e-05,19.36018]
[1712480006648,59.71,69652.4592,0.0,-0.7636,8e-05,19.34896]
[1712480011684,59.7,69647.5342,0.0,-0.76405,8e-05,19.32522]
[1712480016718,59.7,69647.0832,0.0,-0.76408,8e-05,19.32335]
[1712480021755,59.7,69645.5861,0.0,-0.76421,8e-05,19.3174]
[1712480026789,59.71,69643.226,0.0,-0.76439,8e-05,19.3086]
[1712480030818,59.71,69634.9758,0.0,-0.76504,8e-05,19.27679]
[1712480035852,59.8,69633.5607,0.0,-0.76482,8e-05,19.2865]
[1712480040886,59.89,69636.9216,0.0,-0.76417,8e-05,19.3165]
[1712480046461,59.99,69636.0013,0.0,-0.76386,8e-05,19.33028]
[1712480051966,60.06,69636.097,0.0,-0.76357,8e-05,19.34357]
[1712480058461,60.15,69635.9946,0.0,-0.76322,8e-05,19.35918]
[1712480061461,60.15,69628.7851,0.0,-0.7638,8e-05,19.33093]
[1712480067071,60.13,69628.5547,0.0,-0.76391,8e-05,19.32608]
[1712480073114,60.11,69626.788,0.0,-0.76417,8e-05,19.3116]
[1712480078149,60.09,69627.261,0.0,-0.76419,8e-05,19.31072]
[1712480084190,60.07,69628.0763,0.0,-0.7642,8e-05,19.3107]
[1712480089226,60.06,69627.2557,0.0,-0.76432,8e-05,19.30511]
[1712480094461,60.04,69628.191,0.0,-0.7643,8e-05,19.30623]
[1712480100461,60.03,69628.1544,0.0,-0.76435,8e-05,19.30374]
[1712480106345,60.02,69628.1239,0.0,-0.76439,8e-05,19.30188]
[1712480111379,60.01,69625.2851,0.0,-0.76465,8e-05,19.28926]
[1712480116415,60.01,69620.6301,0.0,-0.76504,8e-05,19.27069]
[1712480121449,60.01,69621.8234,0.0,-0.76494,8e-05,19.27532]
[1712480127461,60.01,69622.1825,0.0,-0.76492,8e-05,19.27651]
[1712480132526,60.01,69622.9681,0.0,-0.76488,8e-05,19.27593]
[1712480138568,60.01,69624.2199,0.0,-0.76479,8e-05,19.28051]
[1712480145461,60.0,69625.2322,0.0,-0.76473,8e-05,19.28369]
[1712480150652,60.0,69621.0166,0.0,-0.76507,8e-05,19.26688]
[1712480155687,60.01,69617.9497,0.0,-0.76531,8e-05,19.25535]
[1712480160721,60.01,69616.6004,0.0,-0.7654,8e-05,19.25084]
[1712480166461,60.02,69613.103,0.0,-0.76564,8e-05,19.23882]
[1712480172461,60.03,69612.7814,0.0,-0.76563,8e-05,19.23918]
[1712480177842,60.04,69612.6471,0.0,-0.76561,8e-05,19.24041]
[1712480182876,60.05,69612.8474,0.0,-0.76556,8e-05,19.24255]
[1712480187912,60.06,69609.5623,0.0,-0.7658,8e-05,19.23084]
[1712480192946,60.07,69606.4148,0.0,-0.76604,8e-05,19.21679]
[1712480197983,60.08,69597.1217,0.0,-0.76673,8e-05,19.18268]
[1712480198989,60.09,69589.2277,0.0,-0.76735,8e-05,19.15236]
[1712480201004,60.11,69582.3919,0.0,-0.76784,8e-05,19.1279]
[1712480206039,60.14,69583.1055,0.0,-0.76764,8e-05,19.13715]
[1712480210066,60.17,69575.8042,0.0,-0.76812,8e-05,19.11299]
[1712480215103,60.21,69576.161,0.0,-0.76794,8e-05,19.12139]
[1712480220142,60.23,69584.3565,0.0,-0.76717,8e-05,19.15913]
[1712480223159,60.24,69591.3315,0.0,-0.76656,8e-05,19.18864]
[1712480228194,60.25,69595.1754,0.0,-0.76622,8e-05,19.20529]
[1712480233229,60.26,69597.0914,0.0,-0.76604,8e-05,19.21393]
[1712480238265,60.26,69598.5146,0.0,-0.76591,8e-05,19.22036]
[1712480244461,60.27,69595.9061,0.0,-0.76609,8e-05,19.2113]
[1712480250348,60.27,69594.5941,0.0,-0.76617,8e-05,19.20727]
[1712480255382,60.28,69590.4288,0.0,-0.76651,8e-05,19.18874]
[1712480260419,60.3,69578.6854,0.0,-0.76739,8e-05,19.14498]
[1712480264446,60.32,69571.8579,0.0,-0.76785,8e-05,19.12208]
[1712480269482,60.35,69568.6343,0.0,-0.768,8e-05,19.11459]
[1712480274517,60.38,69570.2912,0.0,-0.76775,8e-05,19.1263]
[1712480279552,60.4,69570.2562,0.0,-0.76766,8e-05,19.13052]
[1712480284586,60.43,69568.7165,0.0,-0.76768,8e-05,19.12917]
[1712480289622,60.45,69572.2445,0.0,-0.76732,8e-05,19.14659]
[1712480294657,60.46,69573.8727,0.0,-0.76713,8e-05,19.15562]
[1712480299693,60.47,69581.2525,0.0,-0.76651,8e-05,19.18629]
[1712480305741,60.48,69578.625,0.0,-0.76668,8e-05,19.17744]
[1712480310776,60.48,69579.4985,0.0,-0.76659,8e-05,19.18178]
[1712480314804,60.48,69587.2465,0.0,-0.766,8e-05,19.20885]
[1712480317827,60.48,69594.2357,0.0,-0.76545,8e-05,19.23545]
[1712480322859,60.47,69588.962,0.0,-0.76591,8e-05,19.2133]
[1712480327894,60.47,69588.7975,0.0,-0.76594,8e-05,19.2119]
[1712480332930,60.46,69592.791,0.0,-0.76564,8e-05,19.22668]
[1712480337964,60.45,69592.8356,0.0,-0.76567,8e-05,19.22543]
[1712480343004,60.45,69594.7403,0.0,-0.76554,8e-05,19.23148]
[1712480346020,60.44,69603.396,0.0,-0.76488,8e-05,19.26416]
[1712480351055,60.42,69603.721,0.0,-0.76492,8e-05,19.26218]
[1712480354077,60.41,69612.0885,0.0,-0.76429,8e-05,19.29295]
[1712480358106,60.39,69599.4087,0.0,-0.76539,8e-05,19.23979]
[1712480360118,60.38,69614.0575,0.0,-0.76423,8e-05,19.29619]
[1712480365154,60.35,69617.7319,0.0,-0.76404,8e-05,19.30571]
[1712480370189,60.33,69615.3506,0.0,-0.76433,8e-05,19.29194]
[1712480375225,60.31,69618.3391,0.0,-0.76421,8e-05,19.29625]
[1712480380269,60.28,69618.3722,0.0,-0.76429,8e-05,19.29258]
[1712480381275,60.29,69587.4081,0.0,-0.76679,8e-05,19.17043]
[1712480382282,60.29,69595.8337,0.0,-0.7661,8e-05,19.20409]
[1712480387318,60.29,69599.5895,0.0,-0.76579,8e-05,19.21946]
[1712480391345,60.3,69592.006,0.0,-0.76639,8e-05,19.19021]
[1712480396380,60.3,69592.621,0.0,-0.7663,8e-05,19.19426]
[1712480401416,60.31,69585.9626,0.0,-0.76681,8e-05,19.16939]
[1712480402424,60.32,69578.3963,0.0,-0.7674,8e-05,19.14019]
[1712480407457,60.34,69583.2722,0.0,-0.76693,8e-05,19.16313]
[1712480412461,60.35,69589.6418,0.0,-0.76636,8e-05,19.19069]
[1712480418461,60.35,69591.0919,0.0,-0.76624,8e-05,19.19657]
[1712480423570,60.35,69590.3074,0.0,-0.7663,8e-05,19.19354]
[1712480428616,60.35,69589.1908,0.0,-0.76639,8e-05,19.18922]
[1712480433650,60.35,69589.486,0.0,-0.76639,8e-05,19.18698]
[1712480438685,60.35,69590.9396,0.0,-0.76627,8e-05,19.19286]
[1712480443720,60.35,69588.9515,0.0,-0.76643,8e-05,19.1851]
[1712480448754,60.35,69591.7225,0.0,-0.7662,8e-05,19.19622]
[1712480453789,60.36,69595.0735,0.0,-0.76593,8e-05,19.20954]
[1712480459832,60.36,69595.7621,0.0,-0.76587,8e-05,19.21227]
[1712480464867,60.36,69596.9679,0.0,-0.76578,8e-05,19.21702]
[1712480472461,60.35,69597.8672,0.0,-0.7657,8e-05,19.22053]
[1712480477959,60.35,69590.6143,0.0,-0.76629,8e-05,19.19178]
[1712480482995,60.36,69588.5261,0.0,-0.76646,8e-05,19.18365]
[1712480488027,60.36,69588.5213,0.0,-0.76646,8e-05,19.18379]
[1712480493461,60.36,69587.7482,0.0,-0.76654,8e-05,19.17735]
[1712480499104,60.36,69588.8633,0.0,-0.76645,8e-05,19.18197]
[1712480505146,60.36,69587.9324,0.0,-0.76652,8e-05,19.17848]
[1712480511189,60.36,69587.5611,0.0,-0.76654,8e-05,19.17722]
[1712480516222,60.36,69588.8235,0.0,-0.76644,8e-05,19.18238]
[1712480522265,60.36,69589.3185,0.0,-0.7664,8e-05,19.1845]
[1712480527301,60.36,69586.5463,0.0,-0.76662,8e-05,19.17366]
[1712480532336,60.36,69583.695,0.0,-0.76684,8e-05,19.16257]
[1712480537370,60.37,69578.1932,0.0,-0.76728,8e-05,19.14111]
[1712480542406,60.37,69577.9754,0.0,-0.76729,8e-05,19.14062]
[1712480547444,60.37,69577.7627,0.0,-0.7673,8e-05,19.14014]
[1712480553461,60.37,69576.1251,0.0,-0.76745,8e-05,19.13058]
[1712480559461,60.38,69575.9797,0.0,-0.76745,8e-05,19.1305]
[1712480564564,60.38,69572.3342,0.0,-0.76773,8e-05,19.11645]
[1712480569599,60.38,69571.0319,0.0,-0.76783,8e-05,19.11179]
[1712480574635,60.38,69570.3376,0.0,-0.76787,8e-05,19.10955]
[1712480580462,60.39,69568.2312,0.0,-0.76803,8e-05,19.10184]
[1712480586461,60.39,69571.5733,0.0,-0.76775,8e-05,19.11574]
[1712480592461,60.39,69571.5212,0.0,-0.76774,8e-05,19.1161]
[1712480597795,60.4,69571.5191,0.0,-0.76773,8e-05,19.11656]
[1712480602830,60.4,69571.916,0.0,-0.76768,8e-05,19.1186]
[1712480608872,60.4,69571.7329,0.0,-0.76769,8e-05,19.11842]
[1712480615921,60.41,69569.4482,0.0,-0.76788,8e-05,19.1066]
[1712480622461,60.41,69567.3228,0.0,-0.76804,8e-05,19.09879]
[1712480628010,60.41,69566.9981,0.0,-0.76805,8e-05,19.09816]
[1712480633045,60.42,69566.3288,0.0,-0.76809,8e-05,19.09606]
[1712480640461,60.42,69565.4973,0.0,-0.76814,8e-05,19.09356]
[1712480646461,60.42,69565.3415,0.0,-0.76814,8e-05,19.09362]
[1712480652461,60.43,69565.1796,0.0,-0.76814,8e-05,19.09365]
[1712480658220,60.43,69564.4904,0.0,-0.76818,8e-05,19.09158]
[1712480664260,60.44,69563.408,0.0,-0.76825,8e-05,19.08798]
[1712480666275,60.44,69556.3904,0.0,-0.76882,8e-05,19.0602]
[1712480672316,60.44,69554.4541,0.0,-0.769,8e-05,19.0489]
[1712480679461,60.44,69554.4654,0.0,-0.769,8e-05,19.04892]
[1712480685407,60.44,69551.4163,0.0,-0.76925,8e-05,19.0368]
[1712480691461,60.44,69551.3301,0.0,-0.76925,8e-05,19.03652]
[1712480696483,60.44,69551.2444,0.0,-0.76926,8e-05,19.03622]
[1712480701519,60.44,69551.4888,0.0,-0.76924,8e-05,19.03724]
[1712480708568,60.44,69552.2288,0.0,-0.76918,8e-05,19.04023]
[1712480713617,60.44,69551.6535,0.0,-0.76922,8e-05,19.03798]
[1712480718643,60.44,69551.4501,0.0,-0.76924,8e-05,19.0372]
[1712480723677,60.44,69542.7172,0.0,-0.76994,8e-05,19.00254]
[1712480725691,60.44,69535.4717,0.0,-0.77052,8e-05,18.97378]
[1712480730727,60.44,69534.2295,0.0,-0.77062,8e-05,18.96857]
[1712480735762,60.44,69540.1919,0.0,-0.77018,8e-05,18.9883]
[1712480740797,60.43,69545.2423,0.0,-0.76979,8e-05,19.00786]
[1712480746837,60.43,69546.5952,0.0,-0.7697,8e-05,19.01246]
[1712480751873,60.42,69545.4203,0.0,-0.7698,8e-05,19.00716]
[1712480756909,60.42,69542.941,0.0,-0.77002,8e-05,18.99669]
[1712480761944,60.42,69542.726,0.0,-0.77005,8e-05,18.99528]
[1712480766980,60.42,69543.4237,0.0,-0.77,8e-05,18.99751]
[1712480772014,60.41,69544.1592,0.0,-0.76995,8e-05,18.99987]
[1712480778056,60.41,69543.5038,0.0,-0.77002,8e-05,18.99659]
[1712480783091,60.4,69545.4158,0.0,-0.76988,8e-05,19.00354]
[1712480789134,60.4,69545.9019,0.0,-0.76986,8e-05,19.00477]
[1712480794168,60.4,69546.7598,0.0,-0.76983,8e-05,19.00407]
[1712480799203,60.39,69545.8279,0.0,-0.76992,8e-05,18.99979]
[1712480804239,60.39,69545.8099,0.0,-0.76993,8e-05,18.99916]
[1712480809275,60.39,69560.6217,0.0,-0.76875,8e-05,19.05771]
[1712480810280,60.39,69570.5604,0.0,-0.76795,8e-05,19.09718]
[1712480815315,60.39,69574.2829,0.0,-0.76765,8e-05,19.11167]
[1712480820351,60.39,69577.6091,0.0,-0.76739,8e-05,19.12448]
[1712480825385,60.38,69579.0896,0.0,-0.76728,8e-05,19.12994]
[1712480826395,60.38,69569.3582,0.0,-0.76807,8e-05,19.09124]
[1712480830420,60.38,69562.5151,0.0,-0.76863,8e-05,19.06391]
[1712480835461,60.38,69562.2537,0.0,-0.76865,8e-05,19.06279]
[1712480840491,60.38,69563.2063,0.0,-0.76857,8e-05,19.06651]
[1712480846535,60.38,69556.4169,0.0,-0.76912,8e-05,19.03951]
[1712480851568,60.38,69561.9795,0.0,-0.7687,8e-05,19.05809]
[1712480853461,60.38,69648.2117,0.0,-0.7617,8e-05,19.39863]
[1712480858616,60.37,69644.8827,0.0,-0.76203,8e-05,19.38323]
[1712480863652,60.35,69640.5703,0.0,-0.76243,8e-05,19.36406]
[1712480864659,60.35,69632.891,0.0,-0.76307,8e-05,19.33341]
[1712480869694,60.34,69628.9231,0.0,-0.76343,8e-05,19.31586]
[1712480873721,60.33,69558.4242,0.0,-0.76918,8e-05,19.03508]
[1712480878760,60.33,69560.2221,0.0,-0.76904,8e-05,19.04193]
[1712480882788,60.33,69567.5095,0.0,-0.76846,8e-05,19.07057]
[1712480883461,60.33,69658.0731,0.0,-0.7611,8e-05,19.42823]
[1712480884804,60.32,69674.2866,0.0,-0.75978,8e-05,19.49139]
[1712480886461,60.32,69664.5357,0.0,-0.7606,8e-05,19.4523]
[1712480889461,60.31,69657.0869,0.0,-0.76124,8e-05,19.42189]
[1712480890845,60.31,69650.3072,0.0,-0.7618,8e-05,19.39489]
[1712480895461,60.3,69549.4338,0.0,-0.77002,8e-05,18.99372]
[1712480900915,60.31,69546.004,0.0,-0.77029,8e-05,18.98039]
[1712480905949,60.31,69546.3015,0.0,-0.77026,8e-05,18.98204]
[1712480910984,60.31,69541.5586,0.0,-0.77063,8e-05,18.9636]
[1712480916020,60.31,69542.8041,0.0,-0.77054,8e-05,18.96555]
[1712480921054,60.32,69541.586,0.0,-0.77063,8e-05,18.96121]
[1712480926097,60.32,69544.5268,0.0,-0.77038,8e-05,18.97344]
[1712480931131,60.32,69546.0604,0.0,-0.77025,8e-05,18.98002]
[1712480936166,60.32,69548.0612,0.0,-0.77008,8e-05,18.98842]
[1712480941202,60.33,69548.639,0.0,-0.77003,8e-05,18.99109]
[1712480946238,60.33,69549.6798,0.0,-0.76994,8e-05,18.99556]
[1712480951272,60.33,69545.8586,0.0,-0.77023,8e-05,18.98078]
[1712480956306,60.33,69548.1338,0.0,-0.77004,8e-05,18.99027]
[1712480961342,60.33,69548.0898,0.0,-0.77004,8e-05,18.99046]
[1712480967384,60.34,69548.4395,0.0,-0.77,8e-05,18.99228]
[1712480973461,60.34,69547.5472,0.0,-0.77009,8e-05,18.98562]
[1712480979461,60.34,69547.5531,0.0,-0.77008,8e-05,18.98608]
[1712480984503,60.34,69552.1702,0.0,-0.7697,8e-05,19.00483]
[1712480989538,60.34,69552.905,0.0,-0.76964,8e-05,19.00801]
[1712480994573,60.35,69552.692,0.0,-0.76965,8e-05,19.00741]
[1712480999607,60.35,69551.8449,0.0,-0.76971,8e-05,19.00428]
[1712481002629,60.35,69545.0758,0.0,-0.77025,8e-05,18.97746]
[1712481007664,60.35,69541.636,0.0,-0.77053,8e-05,18.96358]
[1712481012698,60.34,69545.8462,0.0,-0.7702,8e-05,18.98001]
[1712481017735,60.34,69542.2967,0.0,-0.77049,8e-05,18.96545]
[1712481022770,60.34,69541.2883,0.0,-0.77058,8e-05,18.96107]
[1712481027805,60.34,69539.6888,0.0,-0.77072,8e-05,18.95438]
[1712481032841,60.34,69537.9549,0.0,-0.77089,8e-05,18.94368]
[1712481037875,60.34,69538.8791,0.0,-0.77082,8e-05,18.94711]
[1712481042910,60.34,69540.0624,0.0,-0.77073,8e-05,18.95159]
[1712481048461,60.33,69540.5805,0.0,-0.7707,8e-05,18.95332]
[1712481054462,60.33,69539.9645,0.0,-0.77075,8e-05,18.95053]
[1712481060037,60.33,69540.3163,0.0,-0.77073,8e-05,18.95166]
[1712481066080,60.33,69539.8461,0.0,-0.77078,8e-05,18.94947]
[1712481072121,60.33,69539.7357,0.0,-0.77079,8e-05,18.94872]
[1712481076148,60.33,69547.7534,0.0,-0.77015,8e-05,18.98052]
[1712481078164,60.32,69557.3381,0.0,-0.76939,8e-05,19.01853]
[1712481083198,60.32,69555.0464,0.0,-0.76958,8e-05,19.00876]
[1712481088233,60.32,69550.3551,0.0,-0.76997,8e-05,18.98954]
[1712481093269,60.32,69549.7957,0.0,-0.77006,8e-05,18.98331]
[1712481098303,60.31,69551.2066,0.0,-0.76995,8e-05,18.9885]
[1712481103338,60.31,69550.9542,0.0,-0.76998,8e-05,18.98702]
[1712481108461,60.31,69553.6914,0.0,-0.76977,8e-05,18.99737]
[1712481114461,60.3,69553.8046,0.0,-0.76978,8e-05,18.99722]
[1712481120461,60.3,69553.4898,0.0,-0.76982,8e-05,18.99537]
[1712481125496,60.3,69553.401,0.0,-0.76983,8e-05,18.99453]
[1712481132461,60.29,69553.4239,0.0,-0.76985,8e-05,18.99395]
[1712481137579,60.29,69553.4411,0.0,-0.76986,8e-05,18.99355]
[1712481144461,60.29,69553.6043,0.0,-0.76986,8e-05,18.99353]
[1712481150462,60.29,69553.6095,0.0,-0.76987,8e-05,18.99299]
[1712481155705,60.28,69544.3206,0.0,-0.77065,8e-05,18.95191]
[1712481160741,60.28,69540.8556,0.0,-0.77094,8e-05,18.93788]
[1712481166789,60.28,69540.7237,0.0,-0.77095,8e-05,18.93715]
[1712481172830,60.28,69540.6158,0.0,-0.77096,8e-05,18.93652]
[1712481177864,60.28,69544.6098,0.0,-0.77065,8e-05,18.95232]
[1712481180886,60.28,69552.3258,0.0,-0.77003,8e-05,18.98296]
[1712481185922,60.28,69552.2903,0.0,-0.77004,8e-05,18.98241]
[1712481189950,60.27,69559.0419,0.0,-0.76951,8e-05,19.00899]
[1712481194984,60.28,69562.0437,0.0,-0.76926,8e-05,19.02118]
[1712481195993,60.28,69553.0803,0.0,-0.76998,8e-05,18.98548]
[1712481201028,60.28,69550.2522,0.0,-0.7702,8e-05,18.97466]
[1712481206065,60.28,69545.75,0.0,-0.77056,8e-05,18.95661]
[1712481211101,60.28,69546.4468,0.0,-0.77054,8e-05,18.95557]
[1712481216139,60.27,69548.4695,0.0,-0.77038,8e-05,18.96337]
[1712481221173,60.27,69548.5323,0.0,-0.77038,8e-05,18.96331]
[1712481224195,60.27,69556.5712,0.0,-0.76974,8e-05,18.99517]
[1712481229231,60.27,69561.381,0.0,-0.76937,8e-05,19.01381]
[1712481234266,60.27,69562.7654,0.0,-0.76927,8e-05,19.01877]
[1712481239300,60.26,69561.7541,0.0,-0.76936,8e-05,19.01416]
[1712481244336,60.26,69566.3894,0.0,-0.769,8e-05,19.03205]
[1712481249371,60.26,69567.335,0.0,-0.76894,8e-05,19.03515]
[1712481252391,60.25,69574.4942,0.0,-0.76837,8e-05,19.06338]
[1712481257426,60.25,69582.8256,0.0,-0.76769,8e-05,19.09647]
[1712481262461,60.25,69583.5807,0.0,-0.76764,8e-05,19.09928]
[1712481267461,60.25,69585.5138,0.0,-0.76748,8e-05,19.10676]
[1712481272531,60.25,69591.8106,0.0,-0.76701,8e-05,19.12798]
[1712481277578,60.25,69592.1364,0.0,-0.76699,8e-05,19.12885]
[1712481282602,60.25,69592.0854,0.0,-0.767,8e-05,19.12836]
[1712481287637,60.24,69597.2265,0.0,-0.76659,8e-05,19.14831]
[1712481293678,60.24,69599.2962,0.0,-0.76644,8e-05,19.15596]
[1712481298714,60.24,69599.8157,0.0,-0.76641,8e-05,19.15753]
[1712481302741,60.23,69591.4498,0.0,-0.76709,8e-05,19.12393]
[1712481307776,60.23,69597.3886,0.0,-0.76662,8e-05,19.14712]
[1712481312812,60.23,69597.1841,0.0,-0.76665,8e-05,19.14587]
[1712481317849,60.23,69590.7787,0.0,-0.76718,8e-05,19.12007]
[1712481322884,60.23,69592.4143,0.0,-0.76705,8e-05,19.12626]
[1712481323891,60.23,69601.1935,0.0,-0.76634,8e-05,19.16105]
[1712481329933,60.22,69604.5148,0.0,-0.76608,8e-05,19.17358]
[1712481334967,60.22,69602.464,0.0,-0.76629,8e-05,19.16136]
[1712481340002,60.22,69602.0844,0.0,-0.76633,8e-05,19.15936]
[1712481345036,60.21,69597.2813,0.0,-0.76673,8e-05,19.13987]
[1712481351078,60.21,69596.9764,0.0,-0.76677,8e-05,19.1382]
[1712481356114,60.21,69589.0978,0.0,-0.76741,8e-05,19.10653]
[1712481357121,60.21,69579.567,0.0,-0.76819,8e-05,19.06856]
[1712481362156,60.21,69573.4275,0.0,-0.76868,8e-05,19.04418]
[1712481367191,60.21,69575.123,0.0,-0.76854,8e-05,19.05106]
[1712481372225,60.21,69578.3766,0.0,-0.76828,8e-05,19.06409]
[1712481378267,60.21,69576.2307,0.0,-0.76845,8e-05,19.0556]
[1712481383307,60.21,69575.3632,0.0,-0.76852,8e-05,19.0522]
[1712481388342,60.21,69574.6811,0.0,-0.76857,8e-05,19.04957]
[1712481393377,60.21,69569.5629,0.0,-0.76901,8e-05,19.02579]
[1712481399420,60.22,69569.69,0.0,-0.76899,8e-05,19.02655]
[1712481404454,60.22,69571.0068,0.0,-0.76888,8e-05,19.03202]
[1712481409490,60.22,69574.3944,0.0,-0.7686,8e-05,19.04568]
[1712481414525,60.22,69571.2358,0.0,-0.76886,8e-05,19.0332]
[1712481419560,60.22,69570.3573,0.0,-0.76892,8e-05,19.02988]
[1712481424596,60.22,69570.4324,0.0,-0.76891,8e-05,19.03037]
[1712481429631,60.22,69571.1274,0.0,-0.76885,8e-05,19.03331]
[1712481434665,60.22,69570.9528,0.0,-0.76886,8e-05,19.03279]
[1712481439700,60.22,69570.6357,0.0,-0.76889,8e-05,19.03171]
[1712481444735,60.22,69568.9304,0.0,-0.76902,8e-05,19.0251]
[1712481449772,60.23,69563.796,0.0,-0.76943,8e-05,19.0049]
[1712481453798,60.22,69554.1295,0.0,-0.77024,8e-05,18.96256]
[1712481458833,60.22,69549.1745,0.0,-0.77064,8e-05,18.94251]
[1712481463868,60.22,69545.1682,0.0,-0.77097,8e-05,18.92631]
[1712481469910,60.22,69546.3991,0.0,-0.77087,8e-05,18.93112]
[1712481474945,60.22,69544.2535,0.0,-0.77105,8e-05,18.92244]
[1712481479981,60.22,69542.3646,0.0,-0.7712,8e-05,18.91484]
[1712481485015,60.22,69539.7329,0.0,-0.77141,8e-05,18.90429]
[1712481490050,60.22,69543.0039,0.0,-0.77115,8e-05,18.91737]
[1712481495086,60.22,69542.7051,0.0,-0.77118,8e-05,18.91614]
[1712481500122,60.22,69539.7094,0.0,-0.77142,8e-05,18.90415]
[1712481505156,60.22,69541.7084,0.0,-0.77126,8e-05,18.91217]
[1712481510191,60.22,69541.76,0.0,-0.77125,8e-05,18.91236]
[1712481515227,60.22,69539.7992,0.0,-0.77144,8e-05,18.90098]
[1712481520260,60.22,69539.1376,0.0,-0.77149,8e-05,18.89838]
[1712481525461,60.22,69538.6339,0.0,-0.77153,8e-05,18.89643]
[1712481531339,60.22,69539.5584,0.0,-0.77145,8e-05,18.9002]
[1712481536373,60.22,69540.4854,0.0,-0.77138,8e-05,18.90395]
[1712481539395,60.22,69550.0143,0.0,-0.77061,8e-05,18.94206]
[1712481544430,60.22,69554.9362,0.0,-0.77022,8e-05,18.96152]
[1712481549461,60.22,69556.0463,0.0,-0.77014,8e-05,18.96566]
[1712481555467,60.22,69557.0978,0.0,-0.77006,8e-05,18.96948]
[1712481560546,60.22,69557.4598,0.0,-0.77004,8e-05,18.9706]
[1712481565580,60.21,69559.224,0.0,-0.7699,8e-05,18.97732]
[1712481570615,60.21,69558.0086,0.0,-0.77001,8e-05,18.97212]
[1712481575653,60.21,69554.4854,0.0,-0.77033,8e-05,18.95424]
[1712481580684,60.21,69553.9602,0.0,-0.77037,8e-05,18.95191]
[1712481585720,60.21,69555.8173,0.0,-0.77023,8e-05,18.95909]
[1712481591461,60.21,69557.9417,0.0,-0.77007,8e-05,18.96722]
[1712481596798,60.2,69558.0185,0.0,-0.77007,8e-05,18.96722]
[1712481601833,60.2,69558.5573,0.0,-0.77003,8e-05,18.96907]
[1712481606867,60.2,69560.5338,0.0,-0.76988,8e-05,18.97662]
[1712481611903,60.2,69560.8967,0.0,-0.76986,8e-05,18.97772]
[1712481616937,60.2,69563.148,0.0,-0.76968,8e-05,18.98627]
[1712481620965,60.19,69570.0786,0.0,-0.76913,8e-05,19.01359]
[1712481626000,60.19,69571.2865,0.0,-0.76905,8e-05,19.01785]
[1712481631035,60.19,69570.8344,0.0,-0.76912,8e-05,19.01193]
[1712481636081,60.19,69570.1597,0.0,-0.76919,8e-05,19.00872]
[1712481641106,60.18,69569.8705,0.0,-0.76922,8e-05,19.00705]
[1712481646140,60.18,69568.7447,0.0,-0.76932,8e-05,19.00207]
[1712481651461,60.18,69568.4627,0.0,-0.76936,8e-05,19.00047]
[1712481656212,60.18,69561.3953,0.0,-0.76994,8e-05,18.97183]
[1712481661248,60.17,69555.6875,0.0,-0.7704,8e-05,18.94879]
[1712481662254,60.17,69542.7863,0.0,-0.77144,8e-05,18.89711]
[1712481665273,60.17,69550.5617,0.0,-0.77082,8e-05,18.92827]
[1712481670308,60.17,69547.5005,0.0,-0.77106,8e-05,18.916]
[1712481675343,60.17,69552.1485,0.0,-0.77069,8e-05,18.93452]
[1712481680378,60.17,69552.4937,0.0,-0.77066,8e-05,18.9358]
[1712481685415,60.17,69549.7067,0.0,-0.77089,8e-05,18.92455]
[1712481690449,60.17,69543.9943,0.0,-0.77135,8e-05,18.90166]
[1712481695484,60.17,69543.8039,0.0,-0.77139,8e-05,18.89743]
[1712481700519,60.17,69544.2898,0.0,-0.77135,8e-05,18.89947]
[1712481705554,60.17,69545.3963,0.0,-0.77126,8e-05,18.90397]
[1712481710589,60.17,69547.0676,0.0,-0.77113,8e-05,18.91068]
[1712481715634,60.17,69545.8539,0.0,-0.77122,8e-05,18.90585]
[1712481720666,60.17,69545.303,0.0,-0.77127,8e-05,18.9037]
[1712481725702,60.17,69541.6699,0.0,-0.77156,8e-05,18.88923]
[1712481730736,60.18,69541.5626,0.0,-0.77156,8e-05,18.88893]
[1712481735770,60.18,69544.2017,0.0,-0.77135,8e-05,18.89961]
[1712481740806,60.18,69544.8187,0.0,-0.7713,8e-05,18.90215]
[1712481745841,60.18,69542.3018,0.0,-0.7715,8e-05,18.89214]
[1712481750883,60.18,69540.3883,0.0,-0.77165,8e-05,18.88462]
[1712481755917,60.18,69539.1919,0.0,-0.77177,8e-05,18.87645]
[1712481760953,60.18,69539.2675,0.0,-0.77176,8e-05,18.87695]
[1712481765987,60.18,69540.1876,0.0,-0.77168,8e-05,18.88082]
[1712481771023,60.18,69539.7236,0.0,-0.77171,8e-05,18.87913]
[1712481776057,60.18,69538.0072,0.0,-0.77185,8e-05,18.87245]
[1712481781092,60.18,69536.2937,0.0,-0.77198,8e-05,18.86585]
[1712481786128,60.19,69535.4715,0.0,-0.77204,8e-05,18.8628]
[1712481792169,60.19,69534.9814,0.0,-0.77207,8e-05,18.86115]
[1712481797205,60.19,69530.749,0.0,-0.77241,8e-05,18.84448]
[1712481802241,60.19,69531.6297,0.0,-0.77233,8e-05,18.84836]
[1712481807276,60.19,69531.5966,0.0,-0.77232,8e-05,18.84856]
[1712481812308,60.19,69530.4367,0.0,-0.77244,8e-05,18.84072]
[1712481817357,60.2,69530.5991,0.0,-0.77242,8e-05,18.84173]
[1712481822392,60.2,69529.8891,0.0,-0.77247,8e-05,18.83926]
[1712481827427,60.2,69525.3987,0.0,-0.77282,8e-05,18.82164]
[1712481832461,60.2,69524.8907,0.0,-0.77285,8e-05,18.82008]
[1712481837461,60.21,69520.6238,0.0,-0.77318,8e-05,18.80345]
[1712481842532,60.21,69520.6415,0.0,-0.77317,8e-05,18.80408]
[1712481847569,60.21,69517.4932,0.0,-0.77341,8e-05,18.79199]
[1712481852602,60.22,69517.4157,0.0,-0.7734,8e-05,18.79229]
[1712481857637,60.22,69517.3258,0.0,-0.77339,8e-05,18.79256]
[1712481862671,60.22,69519.6027,0.0,-0.7732,8e-05,18.80229]
[1712481867706,60.22,69516.9763,0.0,-0.7734,8e-05,18.7923]
[1712481868714,60.23,69508.4176,0.0,-0.77408,8e-05,18.75803]
[1712481873748,60.23,69504.0912,0.0,-0.77443,8e-05,18.73794]
[1712481879461,60.24,69499.61,0.0,-0.77477,8e-05,18.72107]
[1712481885461,60.24,69498.8532,0.0,-0.7748,8e-05,18.71921]
[1712481890876,60.25,69498.3354,0.0,-0.77482,8e-05,18.71813]
[1712481896918,60.25,69497.8523,0.0,-0.77484,8e-05,18.71738]
[1712481901954,60.26,69497.2919,0.0,-0.77486,8e-05,18.71611]
[1712481906989,60.27,69496.4167,0.0,-0.77491,8e-05,18.71359]
[1712481912022,60.27,69492.5628,0.0,-0.77519,8e-05,18.69911]
[1712481917058,60.28,69490.5005,0.0,-0.77533,8e-05,18.69191]
[1712481922092,60.28,69492.2282,0.0,-0.77517,8e-05,18.69997]
[1712481927128,60.29,69494.2433,0.0,-0.77499,8e-05,18.70911]
[1712481930461,60.29,69487.3544,0.0,-0.77552,8e-05,18.68225]
[1712481936191,60.3,69487.1781,0.0,-0.77554,8e-05,18.67915]
[1712481941226,60.3,69487.6617,0.0,-0.77548,8e-05,18.68225]
[1712481946261,60.31,69488.5414,0.0,-0.77538,8e-05,18.68715]
[1712481951298,60.32,69489.8222,0.0,-0.77525,8e-05,18.69339]
[1712481956332,60.32,69490.0853,0.0,-0.77521,8e-05,18.69552]
[1712481961366,60.33,69490.6487,0.0,-0.77514,8e-05,18.69882]
[1712481966401,60.33,69489.9083,0.0,-0.77518,8e-05,18.69687]
[1712481971438,60.34,69489.8334,0.0,-0.77516,8e-05,18.69761]
[1712481975461,60.34,69503.3874,0.0,-0.77407,8e-05,18.75284]
[1712481980500,60.35,69505.7552,0.0,-0.77386,8e-05,18.76302]
[1712481985539,60.35,69496.2389,0.0,-0.77461,8e-05,18.72548]
[1712481990573,60.35,69496.6293,0.0,-0.77456,8e-05,18.7279]
[1712481995607,60.36,69489.8585,0.0,-0.77511,8e-05,18.69803]
[1712482000642,60.36,69489.605,0.0,-0.77511,8e-05,18.69801]
[1712482005676,60.37,69484.6184,0.0,-0.77548,8e-05,18.67901]
[1712482010713,60.38,69485.7064,0.0,-0.77537,8e-05,18.68447]
[1712482015748,60.38,69488.0574,0.0,-0.77516,8e-05,18.69496]
[1712482020782,60.39,69489.8134,0.0,-0.775,8e-05,18.703]
[1712482025817,60.39,69489.6752,0.0,-0.77499,8e-05,18.70336]
[1712482030852,60.4,69488.5352,0.0,-0.77506,8e-05,18.69975]
[1712482035888,60.4,69490.5657,0.0,-0.77488,8e-05,18.70885]
[1712482040923,60.41,69491.1091,0.0,-0.77482,8e-05,18.71193]
[1712482045969,60.41,69491.9909,0.0,-0.77473,8e-05,18.71635]
[1712482051004,60.42,69494.4636,0.0,-0.77454,8e-05,18.72353]
[1712482056038,60.42,69492.5542,0.0,-0.77468,8e-05,18.71671]
[1712482061075,60.42,69492.2286,0.0,-0.77469,8e-05,18.71623]
[1712482066114,60.43,69490.4401,0.0,-0.77481,8e-05,18.70991]
[1712482071461,60.43,69491.2799,0.0,-0.77472,8e-05,18.71429]
[1712482077187,60.44,69491.2054,0.0,-0.77471,8e-05,18.71483]
[1712482082223,60.44,69491.4951,0.0,-0.77467,8e-05,18.71681]
[1712482087257,60.45,69492.1268,0.0,-0.7746,8e-05,18.72016]
[1712482092294,60.45,69492.065,0.0,-0.77459,8e-05,18.72069]
[1712482097326,60.46,69494.0832,0.0,-0.77441,8e-05,18.72956]
[1712482102362,60.46,69492.1915,0.0,-0.77455,8e-05,18.72274]
[1712482107396,60.46,69492.2013,0.0,-0.77453,8e-05,18.72355]
[1712482112431,60.47,69492.5673,0.0,-0.77451,8e-05,18.72237]
[1712482117469,60.47,69490.5726,0.0,-0.77465,8e-05,18.71516]
[1712482122500,60.48,69489.9671,0.0,-0.77468,8e-05,18.71354]
[1712482127537,60.48,69486.6745,0.0,-0.77493,8e-05,18.70119]
[1712482133579,60.49,69487.1932,0.0,-0.77486,8e-05,18.7043]
[1712482140461,60.49,69487.6982,0.0,-0.7748,8e-05,18.70732]
[1712482146461,60.5,69487.7391,0.0,-0.77478,8e-05,18.70863]
[1712482152461,60.5,69488.699,0.0,-0.77468,8e-05,18.71342]
[1712482157747,60.51,69491.6819,0.0,-0.77443,8e-05,18.72613]
[1712482163787,60.51,69492.1905,0.0,-0.77437,8e-05,18.72899]
[1712482168823,60.52,69492.6149,0.0,-0.77432,8e-05,18.73136]
[1712482173857,60.52,69486.6819,0.0,-0.7748,8e-05,18.70477]
[1712482179461,60.52,69488.6016,0.0,-0.77464,8e-05,18.71325]
[1712482185461,60.53,69487.6215,0.0,-0.77469,8e-05,18.71023]
[1712482190977,60.53,69485.9549,0.0,-0.77481,8e-05,18.70448]
[1712482196031,60.54,69485.6498,0.0,-0.77481,8e-05,18.70406]
[1712482201066,60.54,69486.005,0.0,-0.77477,8e-05,18.70627]
[1712482206103,60.55,69484.9254,0.0,-0.77484,8e-05,18.70277]
[1712482211137,60.55,69488.5347,0.0,-0.77453,8e-05,18.71798]
[1712482216173,60.55,69488.5712,0.0,-0.77452,8e-05,18.71884]
[1712482221208,60.56,69485.9188,0.0,-0.77471,8e-05,18.70895]
[1712482226242,60.56,69481.1961,0.0,-0.77507,8e-05,18.69079]
[1712482231277,60.57,69477.9339,0.0,-0.77534,8e-05,18.67502]
[1712482236312,60.57,69478.8138,0.0,-0.77525,8e-05,18.67947]
[1712482241348,60.58,69484.2042,0.0,-0.7748,8e-05,18.70189]
[1712482246382,60.58,69485.5244,0.0,-0.77468,8e-05,18.70795]
[1712482251417,60.58,69491.8195,0.0,-0.77417,8e-05,18.73381]
[1712482256452,60.59,69491.4548,0.0,-0.77419,8e-05,18.73295]
[1712482259477,60.59,69501.6087,0.0,-0.77337,8e-05,18.77383]
[1712482264517,60.59,69496.6503,0.0,-0.77376,8e-05,18.7544]
[1712482269546,60.59,69497.8942,0.0,-0.77365,8e-05,18.75982]
[1712482274581,60.59,69497.3385,0.0,-0.77368,8e-05,18.75811]
[1712482280623,60.6,69497.4485,0.0,-0.77366,8e-05,18.75906]
[1712482285659,60.6,69497.2452,0.0,-0.77367,8e-05,18.75871]
[1712482290694,60.6,69496.7895,0.0,-0.7737,8e-05,18.75732]
[1712482295728,60.6,69497.0299,0.0,-0.7737,8e-05,18.75517]
[1712482300763,60.61,69496.3528,0.0,-0.77374,8e-05,18.75291]
[1712482305798,60.61,69496.0053,0.0,-0.77376,8e-05,18.75198]
[1712482310834,60.61,69493.4679,0.0,-0.77395,8e-05,18.74233]
[1712482315869,60.62,69486.5421,0.0,-0.77449,8e-05,18.71515]
[1712482320902,60.62,69486.9727,0.0,-0.77444,8e-05,18.71751]
[1712482326461,60.62,69484.5497,0.0,-0.77462,8e-05,18.70851]
[1712482330974,60.63,69477.0381,0.0,-0.7752,8e-05,18.67916]
[1712482333994,60.63,69469.9672,0.0,-0.77576,8e-05,18.65104]
[1712482339029,60.63,69462.8132,0.0,-0.77632,8e-05,18.62249]
[1712482344064,60.63,69463.0297,0.0,-0.7763,8e-05,18.62362]
[1712482349099,60.63,69464.6378,0.0,-0.77616,8e-05,18.63029]
[1712482354135,60.63,69462.5109,0.0,-0.77636,8e-05,18.61843]
[1712482359170,60.63,69460.4764,0.0,-0.77651,8e-05,18.61056]
[1712482364205,60.64,69460.1254,0.0,-0.77653,8e-05,18.60947]
[1712482369240,60.64,69459.9061,0.0,-0.77654,8e-05,18.60891]
[1712482374274,60.64,69460.3841,0.0,-0.7765,8e-05,18.61112]
[1712482379311,60.64,69457.8987,0.0,-0.77669,8e-05,18.60149]
[1712482384348,60.64,69463.7019,0.0,-0.77622,8e-05,18.62508]
[1712482389382,60.64,69459.3406,0.0,-0.77656,8e-05,18.60786]
[1712482394417,60.65,69453.2511,0.0,-0.77703,8e-05,18.58381]
[1712482399453,60.65,69454.7505,0.0,-0.77691,8e-05,18.59026]
[1712482401462,60.65,69445.9371,0.0,-0.7776,8e-05,18.55507]
[1712482407462,60.65,69445.9927,0.0,-0.77758,8e-05,18.55602]
[1712482413461,60.66,69446.613,0.0,-0.77754,8e-05,18.55567]
[1712482419461,60.66,69446.1674,0.0,-0.77756,8e-05,18.55461]
[1712482425461,60.66,69446.3023,0.0,-0.77754,8e-05,18.55587]
[1712482430672,60.67,69446.1233,0.0,-0.77754,8e-05,18.55574]
[1712482435705,60.67,69445.6539,0.0,-0.77756,8e-05,18.55444]
[1712482440740,60.67,69443.3501,0.0,-0.77775,8e-05,18.54506]
[1712482445776,60.67,69438.0818,0.0,-0.77817,8e-05,18.52365]
[1712482450810,60.67,69436.867,0.0,-0.77827,8e-05,18.51861]
[1712482455846,60.67,69432.4182,0.0,-0.77862,8e-05,18.50064]
[1712482460885,60.67,69435.17,0.0,-0.7784,8e-05,18.51167]
[1712482465917,60.67,69438.2391,0.0,-0.77816,8e-05,18.52386]
[1712482470951,60.67,69435.2793,0.0,-0.7784,8e-05,18.51182]
[1712482475987,60.67,69433.9402,0.0,-0.77853,8e-05,18.50282]
[1712482480015,60.66,69425.974,0.0,-0.77916,8e-05,18.47058]
[1712482485051,60.66,69423.2796,0.0,-0.77939,8e-05,18.45912]
[1712482490084,60.66,69422.7825,0.0,-0.77944,8e-05,18.45653]
[1712482496128,60.65,69423.3613,0.0,-0.77941,8e-05,18.45817]
[1712482501163,60.65,69424.7728,0.0,-0.77931,8e-05,18.46326]
[1712482506196,60.65,69420.7579,0.0,-0.77964,8e-05,18.44648]
[1712482511232,60.64,69415.2768,0.0,-0.78009,8e-05,18.42321]
[1712482517274,60.63,69413.7139,0.0,-0.78025,8e-05,18.41529]
[1712482522309,60.63,69413.378,0.0,-0.7803,8e-05,18.41262]
[1712482527345,60.62,69415.5501,0.0,-0.78016,8e-05,18.42009]
[1712482532379,60.61,69415.8097,0.0,-0.78019,8e-05,18.41623]
[1712482536408,60.61,69407.746,0.0,-0.78085,8e-05,18.38265]
[1712482541442,60.6,69405.5605,0.0,-0.78104,8e-05,18.37273]
[1712482546492,60.6,69406.5945,0.0,-0.78098,8e-05,18.37585]
[1712482551527,60.59,69403.4917,0.0,-0.78125,8e-05,18.36229]
[1712482556562,60.59,69404.1186,0.0,-0.78122,8e-05,18.36382]
[1712482561597,60.58,69400.6091,0.0,-0.78151,8e-05,18.34865]
[1712482564619,60.58,69393.6685,0.0,-0.78207,8e-05,18.32006]
[1712482569653,60.58,69392.8832,0.0,-0.78214,8e-05,18.31613]
[1712482572461,60.57,69401.2056,0.0,-0.7815,8e-05,18.34933]
[1712482574691,60.57,69410.2021,0.0,-0.7808,8e-05,18.38552]
[1712482579724,60.57,69408.7466,0.0,-0.78092,8e-05,18.37941]
[1712482584760,60.57,69408.9808,0.0,-0.78091,8e-05,18.3802]
[1712482589795,60.57,69410.5243,0.0,-0.78079,8e-05,18.38624]
[1712482594831,60.57,69402.9526,0.0,-0.78142,8e-05,18.35174]
[1712482600871,60.56,69400.4408,0.0,-0.78163,8e-05,18.34078]
[1712482605906,60.56,69399.8543,0.0,-0.78169,8e-05,18.33755]
[1712482610941,60.55,69396.0504,0.0,-0.78201,8e-05,18.32117]
[1712482614461,60.55,69388.349,0.0,-0.78262,8e-05,18.28955]
[1712482620009,60.55,69382.6866,0.0,-0.78307,8e-05,18.26597]
[1712482625039,60.55,69384.6897,0.0,-0.78293,8e-05,18.27363]
[1712482630074,60.54,69386.0799,0.0,-0.78283,8e-05,18.27877]
[1712482635109,60.54,69386.9749,0.0,-0.78277,8e-05,18.28188]
[1712482640148,60.54,69363.9351,0.0,-0.78457,8e-05,18.18796]
[1712482645180,60.54,69366.2899,0.0,-0.78439,8e-05,18.19748]
[1712482650216,60.54,69361.7483,0.0,-0.78474,8e-05,18.17903]
[1712482655250,60.54,69360.9891,0.0,-0.78483,8e-05,18.17243]
[1712482660286,60.54,69362.2458,0.0,-0.78473,8e-05,18.17761]
[1712482665321,60.54,69358.482,0.0,-0.78502,8e-05,18.16239]
[1712482670356,60.54,69355.8744,0.0,-0.78522,8e-05,18.15193]
[1712482675395,60.54,69354.3582,0.0,-0.78533,8e-05,18.14596]
[1712482680427,60.54,69352.4811,0.0,-0.78547,8e-05,18.13857]
[1712482685461,60.55,69356.1291,0.0,-0.78519,8e-05,18.15363]
[1712482690497,60.55,69359.9221,0.0,-0.78489,8e-05,18.16914]
[1712482694524,60.55,69351.5627,0.0,-0.78554,8e-05,18.13528]
[1712482699559,60.55,69354.5,0.0,-0.7853,8e-05,18.14746]
[1712482704594,60.55,69354.0678,0.0,-0.78533,8e-05,18.1459]
[1712482709634,60.55,69351.4731,0.0,-0.78553,8e-05,18.13557]
[1712482714669,60.55,69350.4744,0.0,-0.78563,8e-05,18.12823]
[1712482719704,60.55,69349.2872,0.0,-0.78571,8e-05,18.12372]
[1712482724739,60.56,69351.8441,0.0,-0.78551,8e-05,18.13445]
[1712482729776,60.56,69350.0997,0.0,-0.78564,8e-05,18.12766]
[1712482734809,60.56,69350.6458,0.0,-0.78559,8e-05,18.13016]
[1712482739844,60.56,69351.0354,0.0,-0.78555,8e-05,18.13204]
[1712482744880,60.56,69351.5215,0.0,-0.78551,8e-05,18.1343]
[1712482749915,60.56,69352.0317,0.0,-0.78547,8e-05,18.13666]
[1712482754949,60.56,69351.3781,0.0,-0.78551,8e-05,18.13426]
[1712482759985,60.57,69349.9493,0.0,-0.78562,8e-05,18.12875]
[1712482765019,60.57,69351.1708,0.0,-0.78552,8e-05,18.13402]
[1712482770054,60.57,69351.479,0.0,-0.78549,8e-05,18.13555]
[1712482775088,60.57,69351.7257,0.0,-0.78549,8e-05,18.13323]
[1712482780124,60.57,69353.0966,0.0,-0.78538,8e-05,18.13911]
[1712482785159,60.57,69358.5995,0.0,-0.78495,8e-05,18.16166]
[1712482790194,60.57,69359.946,0.0,-0.78484,8e-05,18.16723]
[1712482795230,60.57,69361.5089,0.0,-0.78472,8e-05,18.17363]
[1712482800265,60.57,69361.3484,0.0,-0.78473,8e-05,18.17302]
[1712482805299,60.57,69360.5754,0.0,-0.78479,8e-05,18.16993]
[1712482810334,60.57,69360.2471,0.0,-0.78481,8e-05,18.16865]
[1712482815461,60.57,69361.5971,0.0,-0.78471,8e-05,18.1742]
[1712482821461,60.57,69360.122,0.0,-0.78482,8e-05,18.16826]
[1712482827461,60.57,69359.2838,0.0,-0.78488,8e-05,18.16493]
[1712482832488,60.57,69359.4443,0.0,-0.7849,8e-05,18.16208]
[1712482837524,60.58,69357.9218,0.0,-0.78502,8e-05,18.15599]
[1712482842461,60.58,69368.6245,0.0,-0.78418,8e-05,18.19958]
[1712482847594,60.57,69373.0524,0.0,-0.78384,8e-05,18.21739]
[1712482852628,60.57,69375.3533,0.0,-0.78367,8e-05,18.22649]
[1712482857663,60.57,69380.3529,0.0,-0.78329,8e-05,18.24647]
[1712482862701,60.57,69385.3324,0.0,-0.78291,8e-05,18.26619]
[1712482864713,60.57,69392.1745,0.0,-0.78238,8e-05,18.2937]
[1712482868739,60.56,69400.001,0.0,-0.78178,8e-05,18.3248]
[1712482871760,60.56,69390.4265,0.0,-0.78254,8e-05,18.28555]
[1712482872461,60.56,69382.7203,0.0,-0.78314,8e-05,18.2542]
[1712482877812,60.56,69377.0062,0.0,-0.78359,8e-05,18.23062]
[1712482882848,60.56,69379.1561,0.0,-0.78343,8e-05,18.23906]
[1712482887882,60.56,69378.4035,0.0,-0.7835,8e-05,18.23569]
[1712482892918,60.56,69378.0102,0.0,-0.78356,8e-05,18.23023]
[1712482897952,60.55,69377.1169,0.0,-0.78364,8e-05,18.22634]
[1712482902986,60.55,69377.6727,0.0,-0.7836,8e-05,18.22834]
[1712482907015,60.55,69367.4697,0.0,-0.7844,8e-05,18.1867]
[1712482908461,60.55,69374.3218,0.0,-0.78386,8e-05,18.2145]
[1712482914064,60.55,69374.0695,0.0,-0.78389,8e-05,18.21329]
[1712482919100,60.55,69373.5844,0.0,-0.78393,8e-05,18.21115]
[1712482924135,60.55,69372.7523,0.0,-0.784,8e-05,18.20762]
[1712482929168,60.55,69373.1546,0.0,-0.78397,8e-05,18.2091]
[1712482934205,60.55,69379.8582,0.0,-0.78345,8e-05,18.23613]
[1712482939241,60.55,69383.9488,0.0,-0.78314,8e-05,18.25232]
[1712482944275,60.54,69384.6947,0.0,-0.78309,8e-05,18.25503]
[1712482949309,60.54,69387.5592,0.0,-0.78288,8e-05,18.26612]
[1712482953337,60.54,69380.5945,0.0,-0.78345,8e-05,18.23396]
[1712482958374,60.54,69379.5441,0.0,-0.78354,8e-05,18.22943]
[1712482963408,60.54,69377.4889,0.0,-0.78371,8e-05,18.22088]
[1712482964414,60.54,69362.277,0.0,-0.78489,8e-05,18.15902]
[1712482965420,60.54,69355.4699,0.0,-0.78542,8e-05,18.13136]
[1712482970458,60.54,69351.891,0.0,-0.78569,8e-05,18.11709]
[1712482975493,60.54,69348.7733,0.0,-0.78592,8e-05,18.1048]
[1712482981534,60.54,69349.3743,0.0,-0.78586,8e-05,18.10777]
[1712482986572,60.55,69349.9284,0.0,-0.78581,8e-05,18.11043]
[1712482991607,60.55,69351.0072,0.0,-0.78572,8e-05,18.1152]
[1712482996639,60.55,69352.7566,0.0,-0.78558,8e-05,18.12268]
[1712483002681,60.55,69351.9502,0.0,-0.78563,8e-05,18.11981]
[1712483007715,60.55,69352.1139,0.0,-0.78561,8e-05,18.12081]
[1712483012752,60.55,69352.0617,0.0,-0.78564,8e-05,18.11735]
[1712483018792,60.56,69352.0791,0.0,-0.78563,8e-05,18.11784]
[1712483023827,60.56,69351.9809,0.0,-0.78563,8e-05,18.11777]
[1712483028862,60.56,69351.4422,0.0,-0.78567,8e-05,18.11593]
[1712483033899,60.56,69351.0775,0.0,-0.78569,8e-05,18.1148]
[1712483038932,60.56,69351.4225,0.0,-0.78565,8e-05,18.11655]
[1712483043978,60.57,69350.3153,0.0,-0.78573,8e-05,18.1124]
[1712483049461,60.57,69349.1831,0.0,-0.78581,8e-05,18.10825]
[1712483055462,60.57,69346.107,0.0,-0.78604,8e-05,18.09626]
[1712483061097,60.57,69346.2347,0.0,-0.78602,8e-05,18.09724]
[1712483064461,60.57,69338.8659,0.0,-0.78658,8e-05,18.06759]
[1712483070470,60.58,69337.6151,0.0,-0.78666,8e-05,18.06314]
[1712483076199,60.58,69334.5029,0.0,-0.78692,8e-05,18.04769]
[1712483081235,60.59,69335.4354,0.0,-0.78683,8e-05,18.05219]
[1712483085264,60.59,69344.5313,0.0,-0.78612,8e-05,18.08974]
[1712483090299,60.59,69340.9942,0.0,-0.78638,8e-05,18.07583]
[1712483095333,60.59,69341.0135,0.0,-0.78637,8e-05,18.07644]
[1712483100368,60.6,69342.2687,0.0,-0.78626,8e-05,18.08206]
[1712483105403,60.6,69342.9683,0.0,-0.7862,8e-05,18.0854]
[1712483110440,60.6,69341.6822,0.0,-0.78629,8e-05,18.08067]
[1712483115461,60.6,69341.4895,0.0,-0.78629,8e-05,18.0805]
[1712483121461,60.61,69341.2631,0.0,-0.78629,8e-05,18.08018]
[1712483127461,60.61,69341.0902,0.0,-0.7863,8e-05,18.07998]
[1712483131584,60.61,69333.0086,0.0,-0.78694,8e-05,18.04402]
[1712483136620,60.62,69333.6779,0.0,-0.78687,8e-05,18.04746]
[1712483141655,60.62,69332.2853,0.0,-0.78697,8e-05,18.0425]
[1712483146690,60.62,69332.7511,0.0,-0.78692,8e-05,18.04509]
[1712483151724,60.63,69335.7437,0.0,-0.78667,8e-05,18.05793]
[1712483156762,60.63,69334.7219,0.0,-0.78674,8e-05,18.05438]
[1712483161795,60.63,69334.8654,0.0,-0.78672,8e-05,18.05559]
[1712483166833,60.64,69333.1124,0.0,-0.78684,8e-05,18.04909]
[1712483171865,60.64,69335.1513,0.0,-0.78667,8e-05,18.05803]
[1712483176903,60.64,69334.9673,0.0,-0.78667,8e-05,18.05788]
[1712483181937,60.64,69335.4655,0.0,-0.78662,8e-05,18.06049]
[1712483187461,60.65,69335.4861,0.0,-0.78661,8e-05,18.06114]
[1712483193461,60.65,69340.5804,0.0,-0.78623,8e-05,18.07888]
[1712483199461,60.65,69340.8183,0.0,-0.7862,8e-05,18.08041]
[1712483205109,60.66,69340.3002,0.0,-0.78623,8e-05,18.07884]
[1712483210149,60.66,69336.1995,0.0,-0.78654,8e-05,18.06263]
[1712483215181,60.66,69336.1839,0.0,-0.78653,8e-05,18.06311]
[1712483220217,60.66,69335.6765,0.0,-0.78656,8e-05,18.06159]
[1712483225252,60.67,69337.1912,0.0,-0.78643,8e-05,18.06828]
[1712483230287,60.67,69337.9268,0.0,-0.78636,8e-05,18.07177]
[1712483235324,60.67,69339.4571,0.0,-0.78623,8e-05,18.07845]
[1712483240358,60.67,69340.8193,0.0,-0.78612,8e-05,18.08442]
[1712483245394,60.67,69343.8258,0.0,-0.78588,8e-05,18.09698]
[1712483250427,60.68,69344.7759,0.0,-0.7858,8e-05,18.10116]
[1712483255464,60.68,69352.0418,0.0,-0.78526,8e-05,18.12736]
[1712483260499,60.68,69352.1405,0.0,-0.78525,8e-05,18.12792]
[1712483266542,60.68,69353.5791,0.0,-0.78514,8e-05,18.1339]
[1712483271577,60.68,69350.0006,0.0,-0.78541,8e-05,18.11952]
[1712483277462,60.68,69350.4136,0.0,-0.78537,8e-05,18.12144]
[1712483282656,60.68,69350.826,0.0,-0.78534,8e-05,18.12331]
[1712483287691,60.68,69351.9704,0.0,-0.78525,8e-05,18.12811]
[1712483292725,60.68,69352.9747,0.0,-0.78517,8e-05,18.13233]
[1712483297760,60.68,69353.1535,0.0,-0.78515,8e-05,18.13319]
[1712483302795,60.68,69354.0706,0.0,-0.78508,8e-05,18.13702]
[1712483307831,60.68,69357.886,0.0,-0.78478,8e-05,18.15259]
[1712483312867,60.68,69361.6966,0.0,-0.78451,8e-05,18.16446]
[1712483317901,60.68,69363.2966,0.0,-0.78439,8e-05,18.17087]
[1712483323945,60.68,69362.9187,0.0,-0.78442,8e-05,18.16923]
[1712483326967,60.68,69335.2792,0.0,-0.78656,8e-05,18.05705]
[1712483332001,60.69,69331.1521,0.0,-0.78687,8e-05,18.04083]
[1712483337036,60.69,69328.8216,0.0,-0.78703,8e-05,18.03203]
[1712483342070,60.69,69331.3964,0.0,-0.78682,8e-05,18.04313]
[1712483347106,60.7,69335.1483,0.0,-0.78652,8e-05,18.05898]
[1712483352140,60.7,69335.6443,0.0,-0.78647,8e-05,18.06152]
[1712483358461,60.7,69335.2448,0.0,-0.78649,8e-05,18.06048]
[1712483364461,60.71,69335.7447,0.0,-0.78644,8e-05,18.06312]
[1712483370266,60.71,69335.2889,0.0,-0.78646,8e-05,18.06186]
[1712483376461,60.71,69337.2198,0.0,-0.78633,8e-05,18.06669]
[1712483382371,60.71,69337.3434,0.0,-0.78631,8e-05,18.06774]
[1712483387406,60.72,69336.889,0.0,-0.78633,8e-05,18.06634]
[1712483392442,60.72,69337.5043,0.0,-0.78628,8e-05,18.0693]
[1712483397461,60.72,69338.0921,0.0,-0.78622,8e-05,18.07212]
[1712483402510,60.72,69335.8799,0.0,-0.78639,8e-05,18.06357]
[1712483408552,60.73,69337.5929,0.0,-0.78624,8e-05,18.07107]
[1712483413588,60.73,69336.4573,0.0,-0.78632,8e-05,18.06689]
[1712483418621,60.73,69335.8067,0.0,-0.78636,8e-05,18.06469]
[1712483424461,60.73,69335.3728,0.0,-0.78639,8e-05,18.06347]
[1712483430461,60.74,69335.807,0.0,-0.78634,8e-05,18.06576]
[1712483435742,60.74,69336.2639,0.0,-0.78633,8e-05,18.06447]
[1712483440778,60.74,69341.2066,0.0,-0.78594,8e-05,18.08496]
[1712483445812,60.74,69342.5829,0.0,-0.78582,8e-05,18.09085]
[1712483450847,60.74,69342.1454,0.0,-0.78585,8e-05,18.08937]
[1712483455883,60.74,69342.8585,0.0,-0.78579,8e-05,18.09255]
[1712483460917,60.75,69342.4895,0.0,-0.78581,8e-05,18.09134]
[1712483465952,60.75,69345.3301,0.0,-0.78559,8e-05,18.1031]
[1712483470987,60.75,69344.2667,0.0,-0.78567,8e-05,18.09902]
[1712483476022,60.75,69345.3011,0.0,-0.78558,8e-05,18.10344]
[1712483481057,60.75,69349.3867,0.0,-0.78526,8e-05,18.12017]
[1712483485085,60.75,69356.4519,0.0,-0.78471,8e-05,18.14885]
[1712483490120,60.75,69357.1353,0.0,-0.78466,8e-05,18.15157]
[1712483495155,60.75,69356.9372,0.0,-0.78471,8e-05,18.14714]
[1712483500191,60.75,69358.78,0.0,-0.78457,8e-05,18.15456]
[1712483505225,60.75,69358.5563,0.0,-0.78459,8e-05,18.15357]
[1712483510260,60.75,69361.9798,0.0,-0.78432,8e-05,18.16734]
[1712483515296,60.75,69370.3632,0.0,-0.78367,8e-05,18.20108]
[1712483520330,60.74,69371.3416,0.0,-0.78361,8e-05,18.20468]
[1712483521337,60.74,69356.2684,0.0,-0.78478,8e-05,18.14358]
[1712483522343,60.74,69349.0667,0.0,-0.78533,8e-05,18.11439]
[1712483527379,60.75,69346.1815,0.0,-0.78555,8e-05,18.10286]
[1712483532415,60.75,69348.0328,0.0,-0.78541,8e-05,18.11056]
[1712483537451,60.75,69352.4253,0.0,-0.78506,8e-05,18.12849]
[1712483542492,60.75,69354.1753,0.0,-0.78493,8e-05,18.13561]
[1712483547527,60.75,69354.4463,0.0,-0.78491,8e-05,18.13675]
[1712483552562,60.75,69355.3438,0.0,-0.78487,8e-05,18.13682]
[1712483557597,60.75,69355.2129,0.0,-0.78488,8e-05,18.1363]
[1712483562632,60.75,69359.1333,0.0,-0.78457,8e-05,18.15221]
[1712483567667,60.75,69357.8742,0.0,-0.78467,8e-05,18.14707]
[1712483572702,60.75,69357.5148,0.0,-0.7847,8e-05,18.14558]
[1712483578744,60.75,69359.9491,0.0,-0.78451,8e-05,18.15538]
[1712483583461,60.75,69367.9622,0.0,-0.78389,8e-05,18.1877]
[1712483587807,60.74,69380.3988,0.0,-0.78293,8e-05,18.23774]
[1712483592842,60.74,69380.8241,0.0,-0.78291,8e-05,18.23892]
[1712483597877,60.74,69389.5635,0.0,-0.78224,8e-05,18.27366]
[1712483602912,60.73,69392.6352,0.0,-0.78201,8e-05,18.28533]
[1712483606940,60.73,69373.6681,0.0,-0.78351,8e-05,18.20801]
[1712483610968,60.73,69364.4183,0.0,-0.78423,8e-05,18.17034]
[1712483616011,60.73,69360.5377,0.0,-0.78456,8e-05,18.15089]
[1712483621039,60.73,69362.2789,0.0,-0.78443,8e-05,18.15788]
[1712483626074,60.73,69363.1763,0.0,-0.78436,8e-05,18.16142]
[1712483630102,60.73,69371.7289,0.0,-0.7837,8e-05,18.19596]
[1712483635137,60.73,69372.046,0.0,-0.78368,8e-05,18.19691]
[1712483640171,60.73,69367.2032,0.0,-0.78406,8e-05,18.17705]
[1712483645205,60.73,69365.2061,0.0,-0.78422,8e-05,18.16877]
[1712483650242,60.72,69370.4557,0.0,-0.78382,8e-05,18.18981]
[1712483655277,60.72,69366.7542,0.0,-0.78411,8e-05,18.17457]
[1712483660312,60.72,69366.5173,0.0,-0.78413,8e-05,18.17344]
[1712483665347,60.72,69366.6592,0.0,-0.78413,8e-05,18.17384]
[1712483670382,60.72,69364.9261,0.0,-0.78426,8e-05,18.16666]
[1712483676423,60.72,69367.6332,0.0,-0.78409,8e-05,18.17384]
[1712483681458,60.72,69368.6575,0.0,-0.78401,8e-05,18.17779]
[1712483686495,60.72,69368.3163,0.0,-0.78404,8e-05,18.17622]
[1712483691530,60.72,69367.6553,0.0,-0.7841,8e-05,18.17337]
[1712483696564,60.72,69368.8827,0.0,-0.784,8e-05,18.17815]
[1712483701598,60.71,69372.8799,0.0,-0.7837,8e-05,18.19406]
[1712483703461,60.71,69383.5581,0.0,-0.78287,8e-05,18.23714]
[1712483708656,60.71,69383.2159,0.0,-0.78291,8e-05,18.2352]
[1712483713691,60.71,69379.1489,0.0,-0.78323,8e-05,18.2183]
[1712483718727,60.71,69382.9144,0.0,-0.78295,8e-05,18.23312]
[1712483723761,60.7,69388.2908,0.0,-0.78254,8e-05,18.2543]
[1712483729803,60.7,69389.8258,0.0,-0.78244,8e-05,18.25973]
[1712483734838,60.7,69386.245,0.0,-0.78276,8e-05,18.24105]
[1712483739874,60.69,69387.608,0.0,-0.78267,8e-05,18.246]
[1712483744909,60.69,69389.5329,0.0,-0.78253,8e-05,18.25321]
[1712483749944,60.69,69394.9215,0.0,-0.78212,8e-05,18.27435]
[1712483754979,60.68,69398.108,0.0,-0.78189,8e-05,18.28647]
[1712483760015,60.68,69399.1624,0.0,-0.78182,8e-05,18.28994]
[1712483766056,60.67,69395.5972,0.0,-0.78212,8e-05,18.27463]
[1712483771092,60.67,69392.3515,0.0,-0.78238,8e-05,18.26083]
[1712483776127,60.67,69394.0288,0.0,-0.78227,8e-05,18.26685]
[1712483781160,60.66,69394.9818,0.0,-0.78221,8e-05,18.27003]
[1712483786196,60.66,69396.1509,0.0,-0.78213,8e-05,18.27408]
[1712483792238,60.66,69396.4232,0.0,-0.78216,8e-05,18.27076]
[1712483797274,60.65,69396.6719,0.0,-0.78215,8e-05,18.27109]
[1712483802461,60.65,69396.5865,0.0,-0.78217,8e-05,18.27008]
[1712483808351,60.64,69396.5226,0.0,-0.78219,8e-05,18.26903]
[1712483813386,60.64,69396.1092,0.0,-0.78224,8e-05,18.26671]
[1712483820461,60.64,69395.6649,0.0,-0.78229,8e-05,18.26403]
[1712483825469,60.63,69397.2568,0.0,-0.78218,8e-05,18.26985]
[1712483830505,60.63,69394.9516,0.0,-0.78237,8e-05,18.25988]
[1712483835539,60.63,69395.2009,0.0,-0.78237,8e-05,18.26029]
[1712483841461,60.62,69396.1005,0.0,-0.78231,8e-05,18.2632]
[1712483846616,60.62,69394.9595,0.0,-0.78241,8e-05,18.258]
[1712483851651,60.62,69394.8505,0.0,-0.78246,8e-05,18.2534]
[1712483855679,60.62,69381.8442,0.0,-0.78349,8e-05,18.2003]
[1712483860713,60.61,69381.9917,0.0,-0.78348,8e-05,18.20062]
[1712483865749,60.61,69376.8494,0.0,-0.78388,8e-05,18.17961]
[1712483870784,60.61,69375.7569,0.0,-0.78397,8e-05,18.17506]
[1712483875829,60.61,69375.6122,0.0,-0.78399,8e-05,18.17436]
[1712483880864,60.61,69375.6534,0.0,-0.78398,8e-05,18.17442]
[1712483885898,60.61,69376.0609,0.0,-0.78395,8e-05,18.17596]
[1712483891941,60.61,69376.889,0.0,-0.78389,8e-05,18.17916]
[1712483896979,60.61,69376.579,0.0,-0.78392,8e-05,18.17777]
[1712483902010,60.61,69376.791,0.0,-0.78391,8e-05,18.17852]
[1712483907461,60.61,69376.8968,0.0,-0.7839,8e-05,18.17879]
[1712483913087,60.61,69377.1317,0.0,-0.78391,8e-05,18.17602]
[1712483919130,60.61,69376.7897,0.0,-0.78394,8e-05,18.1745]
[1712483925172,60.61,69377.1903,0.0,-0.78392,8e-05,18.17599]
[1712483931213,60.61,69377.3972,0.0,-0.7839,8e-05,18.17668]
[1712483937256,60.6,69378.0007,0.0,-0.78386,8e-05,18.17898]
[1712483940462,60.6,69388.3485,0.0,-0.78306,8e-05,18.22074]
[1712483946319,60.6,69386.6036,0.0,-0.7832,8e-05,18.21327]
[1712483951352,60.6,69385.6967,0.0,-0.78328,8e-05,18.20927]
[1712483956390,60.6,69385.6496,0.0,-0.78329,8e-05,18.20878]
[1712483961423,60.6,69388.5524,0.0,-0.78307,8e-05,18.22022]
[1712483966459,60.59,69395.1693,0.0,-0.78256,8e-05,18.24663]
[1712483971494,60.59,69398.3687,0.0,-0.78235,8e-05,18.25547]
[1712483976530,60.59,69399.7165,0.0,-0.78226,8e-05,18.26036]
[1712483981565,60.59,69398.9123,0.0,-0.78233,8e-05,18.25653]
[1712483986600,60.58,69396.1156,0.0,-0.78256,8e-05,18.24467]
[1712483991633,60.58,69394.9161,0.0,-0.78266,8e-05,18.23935]
[1712483996671,60.58,69395.27,0.0,-0.78264,8e-05,18.24032]
[1712484001704,60.58,69395.0314,0.0,-0.78267,8e-05,18.2389]
[1712484006740,60.57,69396.0238,0.0,-0.78261,8e-05,18.24244]
[1712484011774,60.57,69390.1904,0.0,-0.78307,8e-05,18.2184]
[1712484016810,60.57,69388.2871,0.0,-0.78322,8e-05,18.21037]
[1712484021844,60.57,69383.8407,0.0,-0.78358,8e-05,18.19212]
[1712484026879,60.57,69381.6182,0.0,-0.78375,8e-05,18.18294]
[1712484031916,60.57,69377.297,0.0,-0.78412,8e-05,18.16174]
[1712484036950,60.57,69375.3412,0.0,-0.78427,8e-05,18.15382]
[1712484041992,60.57,69377.4817,0.0,-0.7841,8e-05,18.16252]
[1712484048032,60.57,69378.4775,0.0,-0.78403,8e-05,18.16652]
[1712484053066,60.57,69378.5345,0.0,-0.78402,8e-05,18.16671]
[1712484060461,60.57,69377.1268,0.0,-0.78414,8e-05,18.16095]
[1712484066461,60.57,69377.5485,0.0,-0.7841,8e-05,18.16264]
[1712484072198,60.57,69381.2202,0.0,-0.78382,8e-05,18.17749]
[1712484078239,60.57,69382.0882,0.0,-0.78375,8e-05,18.18086]
[1712484083276,60.57,69385.6333,0.0,-0.78348,8e-05,18.19511]
[1712484088312,60.57,69385.8461,0.0,-0.78347,8e-05,18.19576]
[1712484093461,60.56,69380.7764,0.0,-0.7839,8e-05,18.17143]
[1712484099388,60.56,69376.6502,0.0,-0.78422,8e-05,18.15464]
[1712484104424,60.56,69373.4504,0.0,-0.78447,8e-05,18.14172]
[1712484109459,60.57,69373.973,0.0,-0.78442,8e-05,18.14395]
[1712484114461,60.57,69373.7513,0.0,-0.78444,8e-05,18.14313]
[1712484120461,60.57,69373.2358,0.0,-0.78448,8e-05,18.14111]
[1712484125571,60.57,69374.1072,0.0,-0.78441,8e-05,18.14475]
[1712484130605,60.57,69374.5965,0.0,-0.78437,8e-05,18.14681]
[1712484138461,60.57,69375.0266,0.0,-0.78433,8e-05,18.14864]
[1712484143695,60.57,69374.7798,0.0,-0.78435,8e-05,18.1477]
[1712484148732,60.57,69367.2505,0.0,-0.78493,8e-05,18.11722]
[1712484153765,60.57,69366.1957,0.0,-0.78504,8e-05,18.10958]
[1712484158801,60.57,69364.5745,0.0,-0.78516,8e-05,18.10327]
[1712484163838,60.57,69361.7987,0.0,-0.78537,8e-05,18.09229]
[1712484168872,60.57,69358.5934,0.0,-0.78561,8e-05,18.07965]
[1712484173907,60.58,69357.81,0.0,-0.78566,8e-05,18.0769]
[1712484175922,60.58,69350.9544,0.0,-0.78619,8e-05,18.04919]
[1712484180955,60.58,69349.5547,0.0,-0.78629,8e-05,18.0441]
[1712484186461,60.58,69351.0533,0.0,-0.78616,8e-05,18.0508]
[1712484190021,60.59,69359.7468,0.0,-0.78547,8e-05,18.0866]
[1712484195055,60.59,69362.8543,0.0,-0.78523,8e-05,18.09957]
[1712484200089,60.59,69364.0803,0.0,-0.78513,8e-05,18.10484]
[1712484205124,60.59,69366.6386,0.0,-0.78492,8e-05,18.11548]
[1712484210161,60.59,69366.6701,0.0,-0.78492,8e-05,18.11581]
[1712484215195,60.6,69366.3746,0.0,-0.78495,8e-05,18.11204]
[1712484220230,60.61,69366.8968,0.0,-0.78486,8e-05,18.11622]
[1712484225264,60.61,69363.0902,0.0,-0.78516,8e-05,18.10095]
[1712484230301,60.61,69363.7042,0.0,-0.7851,8e-05,18.1037]
[1712484237350,60.61,69363.8169,0.0,-0.78509,8e-05,18.10452]
[1712484242385,60.61,69358.4413,0.0,-0.7855,8e-05,18.08299]
[1712484247420,60.63,69354.9201,0.0,-0.78571,8e-05,18.07188]
[1712484252453,60.65,69357.499,0.0,-0.78543,8e-05,18.08624]
[1712484257489,60.66,69358.9025,0.0,-0.78526,8e-05,18.09478]
[1712484264461,60.68,69360.9324,0.0,-0.78504,8e-05,18.10594]
[1712484270461,60.68,69360.0419,0.0,-0.7851,8e-05,18.10291]
[1712484275616,60.68,69360.7342,0.0,-0.78506,8e-05,18.10279]
[1712484280652,60.69,69360.7761,0.0,-0.78503,8e-05,18.10445]
[1712484287699,60.7,69360.3805,0.0,-0.78501,8e-05,18.10521]
[1712484292734,60.71,69357.4153,0.0,-0.7852,8e-05,18.09527]
[1712484297769,60.71,69355.9308,0.0,-0.78531,8e-05,18.08948]
[1712484302805,60.72,69357.8604,0.0,-0.78515,8e-05,18.09755]
[1712484309461,60.72,69358.1297,0.0,-0.78513,8e-05,18.09887]
[1712484315461,60.72,69357.1438,0.0,-0.7852,8e-05,18.09509]
[1712484321461,60.72,69357.4479,0.0,-0.78517,8e-05,18.09656]
[1712484326972,60.72,69357.5019,0.0,-0.78516,8e-05,18.09701]
[1712484332008,60.72,69357.3487,0.0,-0.7852,8e-05,18.09299]
[1712484338051,60.72,69356.2456,0.0,-0.78528,8e-05,18.08877]
[1712484343085,60.72,69356.3325,0.0,-0.78527,8e-05,18.08935]
[1712484348121,60.72,69355.837,0.0,-0.7853,8e-05,18.08757]
[1712484353155,60.73,69355.5837,0.0,-0.78532,8e-05,18.08678]
[1712484358192,60.73,69355.0831,0.0,-0.78535,8e-05,18.085]
[1712484363461,60.73,69355.2748,0.0,-0.78533,8e-05,18.08603]
[1712484369267,60.73,69356.8071,0.0,-0.78521,8e-05,18.09253]
[1712484375461,60.73,69357.3954,0.0,-0.78516,8e-05,18.09514]
[1712484381357,60.73,69377.6704,0.0,-0.78358,8e-05,18.17744]
[1712484384379,60.73,69384.7068,0.0,-0.78303,8e-05,18.20567]
[1712484389413,60.73,69391.2382,0.0,-0.78253,8e-05,18.23157]
[1712484393440,60.73,69398.3873,0.0,-0.782,8e-05,18.25713]
[1712484399461,60.73,69400.1008,0.0,-0.78186,8e-05,18.26428]
[1712484404517,60.73,69400.9418,0.0,-0.78179,8e-05,18.26786]
[1712484410560,60.73,69402.5267,0.0,-0.78166,8e-05,18.27441]
[1712484415594,60.73,69404.6518,0.0,-0.7815,8e-05,18.28309]
[1712484417461,60.73,69419.5067,0.0,-0.78033,8e-05,18.34295]
[1712484422642,60.73,69420.725,0.0,-0.78024,8e-05,18.34759]
[1712484427679,60.73,69422.407,0.0,-0.78012,8e-05,18.35407]
[1712484432713,60.73,69426.5512,0.0,-0.7798,8e-05,18.37041]
[1712484437748,60.72,69427.3947,0.0,-0.77974,8e-05,18.37339]
[1712484442783,60.72,69432.3994,0.0,-0.77936,8e-05,18.39301]
[1712484444799,60.72,69445.0831,0.0,-0.77835,8e-05,18.44418]
[1712484450461,60.72,69445.0453,0.0,-0.77835,8e-05,18.44414]
[1712484455875,60.72,69449.1014,0.0,-0.77808,8e-05,18.45593]
[1712484460911,60.71,69447.8128,0.0,-0.77821,8e-05,18.44948]
[1712484463931,60.71,69440.6023,0.0,-0.7788,8e-05,18.41949]
[1712484468967,60.7,69442.4444,0.0,-0.77869,8e-05,18.4253]
[1712484474461,60.69,69440.8447,0.0,-0.77885,8e-05,18.41729]
[1712484480043,60.69,69445.2638,0.0,-0.77851,8e-05,18.43456]
[1712484485080,60.69,69447.3976,0.0,-0.77834,8e-05,18.44323]
[1712484490114,60.69,69449.1795,0.0,-0.7782,8e-05,18.45045]
[1712484495149,60.69,69449.4421,0.0,-0.77818,8e-05,18.45152]
[1712484499176,60.69,69442.4845,0.0,-0.77872,8e-05,18.42363]
[1712484504211,60.69,69441.0285,0.0,-0.77885,8e-05,18.41726]
[1712484509248,60.68,69436.7467,0.0,-0.77922,8e-05,18.39854]
[1712484514283,60.67,69432.6626,0.0,-0.7796,8e-05,18.37706]
[1712484519316,60.66,69426.0419,0.0,-0.78015,8e-05,18.34912]
[1712484524351,60.66,69424.9104,0.0,-0.78026,8e-05,18.34343]
[1712484529385,60.65,69428.603,0.0,-0.77999,8e-05,18.35712]
[1712484534421,60.65,69429.0864,0.0,-0.77998,8e-05,18.35783]
[1712484540461,60.64,69430.6219,0.0,-0.77989,8e-05,18.36254]
[1712484545501,60.63,69431.1516,0.0,-0.77988,8e-05,18.36346]
[1712484550536,60.63,69435.9283,0.0,-0.77953,8e-05,18.38147]
[1712484555571,60.62,69441.4792,0.0,-0.77912,8e-05,18.40243]
[1712484560607,60.61,69444.4823,0.0,-0.77891,8e-05,18.41307]
[1712484565641,60.61,69447.3102,0.0,-0.77868,8e-05,18.42472]
[1712484570677,60.62,69448.0984,0.0,-0.7786,8e-05,18.42863]
[1712484575711,60.62,69449.5004,0.0,-0.7785,8e-05,18.43173]
[1712484580748,60.63,69448.8131,0.0,-0.77853,8e-05,18.42998]
[1712484585782,60.63,69449.0717,0.0,-0.77849,8e-05,18.43203]
[1712484590816,60.64,69445.0588,0.0,-0.7788,8e-05,18.41655]
[1712484595851,60.63,69435.9618,0.0,-0.77952,8e-05,18.37934]
[1712484600887,60.63,69435.6719,0.0,-0.77956,8e-05,18.37769]
[1712484605922,60.63,69434.5609,0.0,-0.77965,8e-05,18.37276]
[1712484610956,60.63,69428.859,0.0,-0.78011,8e-05,18.34933]
[1712484616998,60.62,69428.33,0.0,-0.78016,8e-05,18.34683]
[1712484622034,60.62,69428.0486,0.0,-0.78019,8e-05,18.34539]
[1712484627069,60.62,69427.0591,0.0,-0.78027,8e-05,18.34113]
[1712484632104,60.62,69427.8833,0.0,-0.78024,8e-05,18.34061]
[1712484637139,60.62,69428.7611,0.0,-0.78018,8e-05,18.34388]
[1712484642461,60.62,69430.2887,0.0,-0.78007,8e-05,18.34974]
[1712484648215,60.61,69427.7334,0.0,-0.78027,8e-05,18.33909]
[1712484653253,60.61,69419.5898,0.0,-0.78093,8e-05,18.30565]
[1712484658285,60.61,69419.2614,0.0,-0.78097,8e-05,18.30342]
[1712484663321,60.6,69420.7975,0.0,-0.78087,8e-05,18.30872]
[1712484668355,60.6,69422.142,0.0,-0.78078,8e-05,18.31321]
[1712484673390,60.59,69425.2273,0.0,-0.78056,8e-05,18.32472]
[1712484678426,60.59,69425.5437,0.0,-0.78056,8e-05,18.325]
[1712484684461,60.58,69425.8659,0.0,-0.78056,8e-05,18.32511]
[1712484689504,60.58,69425.5957,0.0,-0.7806,8e-05,18.32305]
[1712484696461,60.57,69425.4733,0.0,-0.78066,8e-05,18.31762]
[1712484701588,60.56,69425.3823,0.0,-0.78069,8e-05,18.31631]
[1712484706622,60.56,69425.7035,0.0,-0.78069,8e-05,18.31667]
[1712484711664,60.55,69425.5344,0.0,-0.78072,8e-05,18.31506]
[1712484716696,60.55,69420.6034,0.0,-0.78112,8e-05,18.29427]
[1712484721731,60.55,69419.7031,0.0,-0.78121,8e-05,18.28986]
[1712484726768,60.54,69420.2073,0.0,-0.78119,8e-05,18.29112]
[1712484732461,60.54,69423.6943,0.0,-0.78093,8e-05,18.30423]
[1712484737844,60.53,69424.5636,0.0,-0.78088,8e-05,18.30688]
[1712484742879,60.53,69424.2141,0.0,-0.78093,8e-05,18.30467]
[1712484747915,60.52,69425.6324,0.0,-0.78083,8e-05,18.30955]
[1712484752949,60.52,69425.2436,0.0,-0.78091,8e-05,18.30353]
[1712484757984,60.52,69421.4333,0.0,-0.78123,8e-05,18.28734]
[1712484763020,60.51,69422.9957,0.0,-0.78112,8e-05,18.2929]
[1712484768055,60.51,69423.4646,0.0,-0.7811,8e-05,18.29403]
[1712484773091,60.5,69423.4177,0.0,-0.78112,8e-05,18.29308]
[1712484778124,60.5,69422.7801,0.0,-0.78118,8e-05,18.28974]
[1712484783160,60.5,69423.1728,0.0,-0.78117,8e-05,18.29059]
[1712484789202,60.49,69422.0097,0.0,-0.78128,8e-05,18.28487]
[1712484794241,60.49,69423.2824,0.0,-0.7812,8e-05,18.28934]
[1712484801461,60.48,69424.6675,0.0,-0.78111,8e-05,18.29392]
[1712484807461,60.48,69423.6786,0.0,-0.7812,8e-05,18.28903]
[1712484813369,60.47,69423.8875,0.0,-0.78123,8e-05,18.28544]
[1712484818405,60.47,69424.4109,0.0,-0.78121,8e-05,18.28685]
[1712484823439,60.47,69429.5791,0.0,-0.78082,8e-05,18.30701]
[1712484828461,60.46,69429.9951,0.0,-0.7808,8e-05,18.30788]
[1712484834461,60.46,69429.8088,0.0,-0.78084,8e-05,18.30616]
[1712484839551,60.45,69429.6601,0.0,-0.78086,8e-05,18.30477]
[1712484844587,60.45,69422.1954,0.0,-0.78147,8e-05,18.27382]
[1712484849623,60.45,69422.093,0.0,-0.78149,8e-05,18.27279]
[1712484854657,60.44,69422.8809,0.0,-0.78144,8e-05,18.27538]
[1712484859690,60.44,69423.9918,0.0,-0.78136,8e-05,18.27926]
[1712484864727,60.44,69424.5282,0.0,-0.78133,8e-05,18.2808]
[1712484869762,60.43,69422.2343,0.0,-0.78153,8e-05,18.2709]
[1712484876461,60.43,69422.1498,0.0,-0.78158,8e-05,18.26617]
[1712484881848,60.43,69421.7526,0.0,-0.78162,8e-05,18.26401]
[1712484886883,60.42,69421.059,0.0,-0.78169,8e-05,18.26066]
[1712484891917,60.42,69421.2577,0.0,-0.78168,8e-05,18.26093]
[1712484896955,60.42,69421.2623,0.0,-0.78169,8e-05,18.26043]
[1712484901988,60.42,69421.3083,0.0,-0.7817,8e-05,18.2601]
[1712484905010,60.41,69411.0665,0.0,-0.78251,8e-05,18.21825]
[1712484906461,60.41,69403.9999,0.0,-0.78307,8e-05,18.18947]
[1712484912058,60.41,69398.9605,0.0,-0.78347,8e-05,18.16889]
[1712484917094,60.41,69399.5652,0.0,-0.78342,8e-05,18.17134]
[1712484922129,60.41,69399.6884,0.0,-0.78341,8e-05,18.17181]
[1712484927164,60.41,69400.8743,0.0,-0.78332,8e-05,18.17659]
[1712484932204,60.41,69400.812,0.0,-0.78335,8e-05,18.17269]
[1712484937238,60.41,69400.3993,0.0,-0.78339,8e-05,18.17099]
[1712484942274,60.41,69399.888,0.0,-0.78343,8e-05,18.16889]
[1712484948461,60.41,69399.6329,0.0,-0.78345,8e-05,18.16785]
[1712484954359,60.41,69401.4334,0.0,-0.78331,8e-05,18.17515]
[1712484956371,60.41,69409.8787,0.0,-0.78264,8e-05,18.20944]
[1712484961406,60.41,69406.8544,0.0,-0.78289,8e-05,18.19694]
[1712484966441,60.41,69412.6813,0.0,-0.78243,8e-05,18.22034]
[1712484971477,60.41,69423.2926,0.0,-0.78161,8e-05,18.26306]
[1712484976511,60.41,69422.4662,0.0,-0.78168,8e-05,18.2592]
[1712484981546,60.4,69422.1788,0.0,-0.78171,8e-05,18.25754]
[1712484986581,60.4,69416.7245,0.0,-0.78215,8e-05,18.23493]
[1712484990461,60.4,69406.6693,0.0,-0.78295,8e-05,18.19387]
[1712484994637,60.4,69399.9629,0.0,-0.7835,8e-05,18.16294]
[1712484999673,60.4,69395.828,0.0,-0.78383,8e-05,18.14617]
[1712485004707,60.4,69395.0045,0.0,-0.78389,8e-05,18.14296]
[1712485008462,60.4,69387.4856,0.0,-0.78447,8e-05,18.11252]
[1712485013770,60.4,69385.1775,0.0,-0.78465,8e-05,18.10345]
[1712485020461,60.41,69387.0202,0.0,-0.78449,8e-05,18.11141]
[1712485025855,60.41,69382.0169,0.0,-0.78488,8e-05,18.0914]
[1712485032461,60.41,69383.4398,0.0,-0.78476,8e-05,18.09776]
[1712485037939,60.41,69389.7227,0.0,-0.78426,8e-05,18.12368]
[1712485043981,60.41,69388.7271,0.0,-0.78433,8e-05,18.11994]
[1712485049020,60.41,69387.4839,0.0,-0.78442,8e-05,18.11513]
[1712485054055,60.42,69384.2991,0.0,-0.78469,8e-05,18.09892]
[1712485059089,60.42,69390.1068,0.0,-0.78423,8e-05,18.12287]
[1712485062111,60.42,69397.5982,0.0,-0.78364,8e-05,18.15347]
[1712485067145,60.42,69400.4799,0.0,-0.78342,8e-05,18.1652]
[1712485072183,60.42,69402.5607,0.0,-0.78325,8e-05,18.17363]
[1712485077461,60.42,69405.9211,0.0,-0.78299,8e-05,18.1872]
[1712485083461,60.42,69404.9113,0.0,-0.78307,8e-05,18.18296]
[1712485089301,60.42,69402.9832,0.0,-0.78323,8e-05,18.17503]
[1712485094334,60.42,69404.7144,0.0,-0.78309,8e-05,18.18198]
[1712485098461,60.42,69417.463,0.0,-0.7821,8e-05,18.23357]
[1712485104405,60.41,69418.6353,0.0,-0.78201,8e-05,18.23786]
[1712485109439,60.41,69418.8852,0.0,-0.782,8e-05,18.23846]
[1712485114474,60.41,69420.0915,0.0,-0.78194,8e-05,18.23934]
[1712485119511,60.41,69424.8411,0.0,-0.78158,8e-05,18.25803]
[1712485124545,60.4,69425.0822,0.0,-0.78157,8e-05,18.25849]
[1712485131461,60.4,69425.281,0.0,-0.78157,8e-05,18.25867]
[1712485136628,60.4,69426.2209,0.0,-0.78151,8e-05,18.26187]
[1712485141663,60.39,69431.3535,0.0,-0.78112,8e-05,18.2821]
[1712485146698,60.39,69439.4869,0.0,-0.78049,8e-05,18.31435]
[1712485151733,60.39,69443.6204,0.0,-0.78018,8e-05,18.33024]
[1712485157775,60.38,69444.2093,0.0,-0.78016,8e-05,18.33154]
[1712485162810,60.37,69448.86,0.0,-0.77981,8e-05,18.34941]
[1712485167845,60.37,69451.4797,0.0,-0.77962,8e-05,18.35899]
[1712485172880,60.36,69450.4362,0.0,-0.77976,8e-05,18.35014]
[1712485177916,60.36,69444.0538,0.0,-0.78028,8e-05,18.32341]
[1712485182950,60.35,69446.8283,0.0,-0.78008,8e-05,18.33377]
[1712485188461,60.35,69446.5669,0.0,-0.78012,8e-05,18.33182]
[1712485194028,60.34,69446.4572,0.0,-0.78015,8e-05,18.33032]
[1712485199063,60.34,69447.7604,0.0,-0.78006,8e-05,18.33472]
[1712485204098,60.34,69446.7719,0.0,-0.78016,8e-05,18.32983]
[1712485209134,60.33,69444.6708,0.0,-0.78034,8e-05,18.3205]
[1712485214178,60.33,69444.3048,0.0,-0.78039,8e-05,18.31823]
[1712485218205,60.32,69451.0235,0.0,-0.77987,8e-05,18.34477]
[1712485223239,60.32,69450.1355,0.0,-0.77996,8e-05,18.34026]
[1712485227266,60.32,69443.2453,0.0,-0.78052,8e-05,18.31163]
[1712485232302,60.31,69444.3073,0.0,-0.78048,8e-05,18.3116]
[1712485237337,60.31,69447.0977,0.0,-0.78028,8e-05,18.32216]
[1712485242373,60.3,69448.2155,0.0,-0.78021,8e-05,18.32588]
[1712485247408,60.3,69449.3159,0.0,-0.78014,8e-05,18.32951]
[1712485253450,60.29,69449.2465,0.0,-0.78016,8e-05,18.32824]
[1712485259491,60.29,69448.2949,0.0,-0.78026,8e-05,18.32341]
[1712485264527,60.29,69448.7553,0.0,-0.78021,8e-05,18.3257]
[1712485269560,60.3,69448.6916,0.0,-0.7802,8e-05,18.32617]
[1712485274597,60.29,69443.8828,0.0,-0.78059,8e-05,18.30655]
[1712485279633,60.29,69444.9595,0.0,-0.78052,8e-05,18.3102]
[1712485283658,60.29,69437.7962,0.0,-0.7811,8e-05,18.28045]
[1712485286680,60.29,69429.1102,0.0,-0.78179,8e-05,18.24489]
[1712485289702,60.29,69418.7932,0.0,-0.7826,8e-05,18.20276]
[1712485294736,60.29,69414.5925,0.0,-0.78297,8e-05,18.182]
[1712485300780,60.29,69415.4919,0.0,-0.7829,8e-05,18.18564]
[1712485305814,60.29,69416.3204,0.0,-0.78283,8e-05,18.18897]
[1712485310855,60.28,69423.2255,0.0,-0.78229,8e-05,18.21692]
[1712485315883,60.28,69430.5621,0.0,-0.78172,8e-05,18.24644]
[1712485322933,60.28,69432.0302,0.0,-0.78161,8e-05,18.25189]
[1712485327967,60.28,69424.1769,0.0,-0.78224,8e-05,18.21966]
[1712485333003,60.28,69428.4711,0.0,-0.78191,8e-05,18.23688]
[1712485334010,60.28,69437.1812,0.0,-0.78122,8e-05,18.2722]
[1712485339045,60.27,69439.212,0.0,-0.78107,8e-05,18.2799]
[1712485344080,60.27,69438.3958,0.0,-0.78115,8e-05,18.27605]
[1712485349115,60.27,69441.0275,0.0,-0.78095,8e-05,18.28617]
[1712485351129,60.27,69426.8532,0.0,-0.7821,8e-05,18.22476]
[1712485356164,60.27,69433.6487,0.0,-0.78157,8e-05,18.25207]
[1712485361198,60.26,69433.862,0.0,-0.78156,8e-05,18.25268]
[1712485367241,60.27,69434.2609,0.0,-0.78152,8e-05,18.2547]
[1712485372276,60.27,69432.5848,0.0,-0.78165,8e-05,18.24823]
[1712485376302,60.27,69424.5677,0.0,-0.78228,8e-05,18.21568]
[1712485381348,60.27,69425.3564,0.0,-0.78222,8e-05,18.21873]
[1712485384369,60.27,69432.194,0.0,-0.78168,8e-05,18.24636]
[1712485389461,60.26,69432.2658,0.0,-0.78169,8e-05,18.2463]
[1712485395445,60.26,69436.6479,0.0,-0.78135,8e-05,18.26364]
[1712485400480,60.26,69443.5707,0.0,-0.7808,8e-05,18.29167]
[1712485407461,60.26,69446.3251,0.0,-0.78058,8e-05,18.30296]
[1712485412564,60.26,69446.0883,0.0,-0.78063,8e-05,18.29847]
[1712485417600,60.26,69446.576,0.0,-0.78059,8e-05,18.30052]
[1712485425461,60.26,69447.3694,0.0,-0.78052,8e-05,18.30383]
[1712485430691,60.26,69447.8904,0.0,-0.78048,8e-05,18.30598]
[1712485436732,60.26,69448.4057,0.0,-0.78044,8e-05,18.3081]
[1712485442774,60.26,69448.7055,0.0,-0.78042,8e-05,18.30934]
[1712485447810,60.26,69448.7877,0.0,-0.78041,8e-05,18.30969]
[1712485452845,60.26,69450.9175,0.0,-0.78024,8e-05,18.31831]
[1712485457882,60.26,69454.7249,0.0,-0.77994,8e-05,18.3337]
[1712485462915,60.26,69457.5106,0.0,-0.77972,8e-05,18.34485]
[1712485468956,60.26,69461.8232,0.0,-0.77939,8e-05,18.36205]
[1712485473992,60.26,69463.5848,0.0,-0.77928,8e-05,18.36531]
[1712485479026,60.26,69463.0777,0.0,-0.77933,8e-05,18.36298]
[1712485485069,60.26,69458.8324,0.0,-0.77967,8e-05,18.34549]
[1712485490104,60.26,69459.0197,0.0,-0.77966,8e-05,18.34605]
[1712485495138,60.25,69460.9988,0.0,-0.77951,8e-05,18.35389]
[1712485500461,60.25,69461.9158,0.0,-0.77944,8e-05,18.35737]
[1712485506218,60.25,69463.7215,0.0,-0.7793,8e-05,18.36439]
[1712485512258,60.25,69465.24,0.0,-0.77919,8e-05,18.37017]
[1712485517292,60.25,69467.2746,0.0,-0.77903,8e-05,18.37808]
[1712485522327,60.25,69467.1014,0.0,-0.77906,8e-05,18.37702]
[1712485527461,60.24,69465.0876,0.0,-0.77922,8e-05,18.36856]
[1712485533404,60.24,69463.9601,0.0,-0.77935,8e-05,18.36004]
[1712485538440,60.24,69463.7796,0.0,-0.77937,8e-05,18.35906]
[1712485543475,60.24,69465.8775,0.0,-0.77921,8e-05,18.36729]
[1712485548519,60.24,69466.3561,0.0,-0.77917,8e-05,18.36893]
[1712485553551,60.24,69466.1029,0.0,-0.7792,8e-05,18.36761]
[1712485558586,60.24,69465.6946,0.0,-0.77924,8e-05,18.36567]
[1712485564629,60.23,69465.4013,0.0,-0.77927,8e-05,18.36415]
[1712485569664,60.23,69466.0289,0.0,-0.77923,8e-05,18.36641]
[1712485575461,60.23,69466.0052,0.0,-0.77924,8e-05,18.36597]
[1712485581461,60.23,69466.2315,0.0,-0.77922,8e-05,18.36654]
[1712485587461,60.23,69466.7478,0.0,-0.77919,8e-05,18.3683]
[1712485592824,60.23,69466.5643,0.0,-0.77924,8e-05,18.36367]
[1712485597860,60.22,69466.3026,0.0,-0.77927,8e-05,18.36235]
[1712485605461,60.22,69468.2237,0.0,-0.77912,8e-05,18.36967]
[1712485610950,60.22,69468.1934,0.0,-0.77913,8e-05,18.36925]
[1712485615985,60.22,69468.3571,0.0,-0.77913,8e-05,18.36955]
[1712485621023,60.22,69468.6688,0.0,-0.77911,8e-05,18.37058]
[1712485622027,60.22,69476.4054,0.0,-0.77848,8e-05,18.40221]
[1712485625051,60.22,69483.6117,0.0,-0.77791,8e-05,18.43156]
[1712485630082,60.22,69482.4513,0.0,-0.778,8e-05,18.42704]
[1712485635118,60.22,69477.9629,0.0,-0.77835,8e-05,18.40912]
[1712485640153,60.22,69473.6158,0.0,-0.77869,8e-05,18.39185]
[1712485644180,60.22,69480.5393,0.0,-0.77813,8e-05,18.4201]
[1712485649216,60.23,69476.3259,0.0,-0.77846,8e-05,18.40331]
[1712485654251,60.23,69477.6808,0.0,-0.77838,8e-05,18.40552]
[1712485659286,60.23,69478.8794,0.0,-0.77827,8e-05,18.41065]
[1712485664321,60.23,69479.029,0.0,-0.77826,8e-05,18.41151]
[1712485666338,60.23,69513.7351,0.0,-0.77547,8e-05,18.55196]
[1712485667349,60.23,69525.2153,0.0,-0.77455,8e-05,18.59827]
[1712485668350,60.23,69534.9782,0.0,-0.77376,8e-05,18.63756]
[1712485670365,60.23,69525.3804,0.0,-0.77454,8e-05,18.59902]
[1712485673386,60.23,69515.0161,0.0,-0.77537,8e-05,18.55742]
[1712485678420,60.24,69511.3955,0.0,-0.77565,8e-05,18.5433]
[1712485683456,60.24,69508.2372,0.0,-0.77589,8e-05,18.53102]
[1712485688490,60.24,69508.0432,0.0,-0.77589,8e-05,18.53073]
[1712485693525,60.24,69510.3564,0.0,-0.7757,8e-05,18.54052]
[1712485698560,60.25,69515.8116,0.0,-0.77525,8e-05,18.56292]
[1712485703596,60.25,69517.3591,0.0,-0.77512,8e-05,18.56944]
[1712485708632,60.25,69517.1147,0.0,-0.77514,8e-05,18.56875]
[1712485713664,60.25,69520.0251,0.0,-0.77493,8e-05,18.57711]
[1712485719461,60.25,69520.8803,0.0,-0.77485,8e-05,18.5808]
[1712485724746,60.25,69514.3976,0.0,-0.77537,8e-05,18.55498]
[1712485729783,60.25,69515.6346,0.0,-0.77526,8e-05,18.56028]
[1712485734816,60.26,69519.8345,0.0,-0.77492,8e-05,18.57744]
[1712485739852,60.26,69518.6458,0.0,-0.775,8e-05,18.57308]
[1712485744888,60.26,69517.179,0.0,-0.77511,8e-05,18.56765]
[1712485749921,60.26,69516.4913,0.0,-0.77516,8e-05,18.56517]
[1712485754958,60.26,69515.9877,0.0,-0.77519,8e-05,18.56344]
[1712485759992,60.27,69515.6174,0.0,-0.77522,8e-05,18.56226]
[1712485765028,60.27,69516.5105,0.0,-0.77514,8e-05,18.56613]
[1712485770062,60.27,69514.8374,0.0,-0.77527,8e-05,18.55972]
[1712485773461,60.27,69499.3686,0.0,-0.77653,8e-05,18.49412]
[1712485779125,60.27,69500.6142,0.0,-0.77642,8e-05,18.49948]
[1712485785168,60.27,69500.6634,0.0,-0.77642,8e-05,18.49946]
[1712485790201,60.27,69505.2235,0.0,-0.77606,8e-05,18.51755]
[1712485795236,60.27,69503.301,0.0,-0.77622,8e-05,18.50953]
[1712485800274,60.27,69502.9477,0.0,-0.77626,8e-05,18.50788]
[1712485805306,60.27,69507.8117,0.0,-0.77587,8e-05,18.52722]
[1712485810355,60.26,69507.373,0.0,-0.77592,8e-05,18.52512]
[1712485815388,60.26,69511.0923,0.0,-0.77563,8e-05,18.53972]
[1712485820423,60.26,69511.0125,0.0,-0.77564,8e-05,18.53899]
[1712485826465,60.26,69505.6471,0.0,-0.77608,8e-05,18.51701]
[1712485831501,60.26,69497.283,0.0,-0.77678,8e-05,18.47945]
[1712485836536,60.26,69494.1011,0.0,-0.77704,8e-05,18.46658]
[1712485840569,60.26,69487.365,0.0,-0.77757,8e-05,18.43943]
[1712485845600,60.26,69483.0064,0.0,-0.77792,8e-05,18.422]
[1712485850636,60.26,69485.6856,0.0,-0.7777,8e-05,18.43305]
[1712485855669,60.26,69488.5746,0.0,-0.77747,8e-05,18.44484]
[1712485860709,60.26,69488.833,0.0,-0.77744,8e-05,18.446]
[1712485863461,60.26,69495.6278,0.0,-0.7769,8e-05,18.47347]
[1712485869461,60.26,69495.743,0.0,-0.77689,8e-05,18.47388]
[1712485874802,60.26,69491.2535,0.0,-0.77725,8e-05,18.45572]
[1712485880855,60.26,69490.715,0.0,-0.77729,8e-05,18.45362]
[1712485885889,60.26,69489.8126,0.0,-0.77736,8e-05,18.45004]
[1712485892939,60.26,69490.8457,0.0,-0.77731,8e-05,18.45072]
[1712485899461,60.26,69491.3292,0.0,-0.77727,8e-05,18.45276]
[1712485905022,60.26,69489.9254,0.0,-0.77738,8e-05,18.44716]
[1712485910058,60.26,69490.0072,0.0,-0.77737,8e-05,18.44758]
[1712485915092,60.26,69490.8048,0.0,-0.7773,8e-05,18.45088]
[1712485920129,60.26,69491.5798,0.0,-0.77724,8e-05,18.45407]
[1712485926461,60.26,69491.7554,0.0,-0.77723,8e-05,18.45484]
[1712485932211,60.26,69488.2169,0.0,-0.77751,8e-05,18.44065]
[1712485938461,60.26,69489.1846,0.0,-0.77743,8e-05,18.44473]
[1712485944296,60.27,69489.3703,0.0,-0.77741,8e-05,18.44558]
[1712485949330,60.27,69492.5325,0.0,-0.77715,8e-05,18.4584]
[1712485954366,60.27,69492.0597,0.0,-0.77722,8e-05,18.45294]
[1712485959461,60.27,69492.0165,0.0,-0.77722,8e-05,18.45281]
[1712485965441,60.27,69491.4096,0.0,-0.77727,8e-05,18.45043]
[1712485971461,60.27,69492.8022,0.0,-0.77716,8e-05,18.45612]
[1712485976519,60.27,69492.9231,0.0,-0.77715,8e-05,18.45664]
[1712485981559,60.27,69494.0871,0.0,-0.77705,8e-05,18.46134]
[1712485982567,60.27,69486.062,0.0,-0.7777,8e-05,18.42894]
[1712485987601,60.27,69481.3451,0.0,-0.77807,8e-05,18.41009]
[1712485992643,60.27,69481.4774,0.0,-0.77805,8e-05,18.41091]
[1712485997672,60.27,69477.6897,0.0,-0.77835,8e-05,18.39593]
[1712486003713,60.27,69472.9426,0.0,-0.77871,8e-05,18.37728]
[1712486007461,60.28,69480.4765,0.0,-0.7781,8e-05,18.40811]
[1712486012776,60.28,69483.9177,0.0,-0.77785,8e-05,18.41866]
[1712486016462,60.28,69475.4767,0.0,-0.77852,8e-05,18.38473]
[1712486020834,60.28,69468.1996,0.0,-0.77909,8e-05,18.3557]
[1712486025867,60.28,69467.1884,0.0,-0.77916,8e-05,18.35219]
[1712486030902,60.29,69465.0938,0.0,-0.77932,8e-05,18.34431]
[1712486035937,60.29,69470.9298,0.0,-0.77884,8e-05,18.3685]
[1712486040973,60.29,69473.879,0.0,-0.77859,8e-05,18.38088]
[1712486042986,60.29,69481.4101,0.0,-0.77799,8e-05,18.41147]
[1712486048021,60.29,69483.3258,0.0,-0.77783,8e-05,18.41944]
[1712486053056,60.29,69483.5011,0.0,-0.77782,8e-05,18.42035]
[1712486058093,60.3,69482.7359,0.0,-0.77787,8e-05,18.41747]
[1712486063126,60.3,69478.4921,0.0,-0.77821,8e-05,18.40056]
[1712486068161,60.3,69478.4066,0.0,-0.77821,8e-05,18.40053]
[1712486073197,60.3,69477.167,0.0,-0.77833,8e-05,18.39225]
[1712486078230,60.3,69478.9583,0.0,-0.77818,8e-05,18.3998]
[1712486083266,60.3,69478.1778,0.0,-0.77823,8e-05,18.39697]
[1712486088300,60.31,69480.2008,0.0,-0.77807,8e-05,18.40543]
[1712486094344,60.31,69482.225,0.0,-0.7779,8e-05,18.4139]
[1712486100387,60.31,69483.405,0.0,-0.7778,8e-05,18.41892]
[1712486105420,60.31,69485.067,0.0,-0.77766,8e-05,18.4258]
[1712486110454,60.31,69488.8989,0.0,-0.77735,8e-05,18.44138]
[1712486115461,60.31,69492.6808,0.0,-0.77705,8e-05,18.45666]
[1712486120525,60.31,69491.7715,0.0,-0.77712,8e-05,18.45299]
[1712486127461,60.31,69491.3586,0.0,-0.77716,8e-05,18.45133]
[1712486133461,60.31,69489.8722,0.0,-0.77731,8e-05,18.44175]
[1712486137650,60.31,69499.1128,0.0,-0.77657,8e-05,18.47905]
[1712486142685,60.31,69500.5571,0.0,-0.77645,8e-05,18.48472]
[1712486147721,60.31,69500.9382,0.0,-0.77643,8e-05,18.48607]
[1712486152758,60.31,69499.1992,0.0,-0.77657,8e-05,18.47888]
[1712486157793,60.31,69501.692,0.0,-0.77637,8e-05,18.48874]
[1712486162825,60.31,69498.7807,0.0,-0.77661,8e-05,18.47682]
[1712486167861,60.3,69499.1539,0.0,-0.77658,8e-05,18.47819]
[1712486169875,60.3,69509.8627,0.0,-0.77573,8e-05,18.52125]
[1712486174909,60.3,69507.0709,0.0,-0.77596,8e-05,18.50968]
[1712486179945,60.3,69513.3424,0.0,-0.77546,8e-05,18.53453]
[1712486184981,60.3,69521.588,0.0,-0.77481,8e-05,18.56723]
[1712486190014,60.29,69522.5598,0.0,-0.77475,8e-05,18.57051]
[1712486195049,60.29,69520.2393,0.0,-0.77498,8e-05,18.557]
[1712486200084,60.28,69521.2539,0.0,-0.77492,8e-05,18.55989]
[1712486205119,60.28,69523.7631,0.0,-0.77475,8e-05,18.56866]
[1712486211161,60.27,69522.3676,0.0,-0.77489,8e-05,18.56144]
[1712486216201,60.26,69526.5432,0.0,-0.77459,8e-05,18.57691]
[1712486221236,60.25,69527.7052,0.0,-0.77452,8e-05,18.58022]
[1712486226270,60.25,69528.0635,0.0,-0.77452,8e-05,18.5803]
[1712486232313,60.24,69525.8308,0.0,-0.77474,8e-05,18.5697]
[1712486238354,60.23,69527.4067,0.0,-0.77464,8e-05,18.57451]
[1712486243389,60.22,69529.1495,0.0,-0.77453,8e-05,18.5802]
[1712486248425,60.22,69529.9151,0.0,-0.7745,8e-05,18.58193]
[1712486253460,60.21,69531.7302,0.0,-0.77441,8e-05,18.58427]
[1712486258494,60.2,69530.5985,0.0,-0.77453,8e-05,18.57838]
[1712486263530,60.19,69532.9105,0.0,-0.77437,8e-05,18.58632]
[1712486268565,60.19,69535.0338,0.0,-0.77423,8e-05,18.59348]
[1712486274461,60.18,69536.7042,0.0,-0.77413,8e-05,18.59853]
[1712486279642,60.17,69535.4335,0.0,-0.77426,8e-05,18.59202]
[1712486285684,60.17,69535.7312,0.0,-0.77424,8e-05,18.59319]
[1712486292462,60.17,69537.3401,0.0,-0.7741,8e-05,18.60026]
[1712486297767,60.18,69537.1484,0.0,-0.7741,8e-05,18.60008]
[1712486303809,60.18,69539.0582,0.0,-0.77394,8e-05,18.60832]
[1712486308845,60.18,69540.4071,0.0,-0.77382,8e-05,18.61417]
[1712486313882,60.18,69546.3328,0.0,-0.77336,8e-05,18.63475]
[1712486319461,60.19,69549.7017,0.0,-0.77308,8e-05,18.64849]
[1712486324957,60.19,69551.9687,0.0,-0.7729,8e-05,18.65781]
[1712486329991,60.19,69551.1453,0.0,-0.77296,8e-05,18.65466]
[1712486335026,60.19,69550.7946,0.0,-0.77298,8e-05,18.65342]
[1712486340067,60.19,69551.6257,0.0,-0.77291,8e-05,18.65691]
[1712486345102,60.19,69553.6664,0.0,-0.77274,8e-05,18.66525]
[1712486352461,60.19,69553.7531,0.0,-0.77273,8e-05,18.66574]
[1712486358193,60.19,69555.1518,0.0,-0.77262,8e-05,18.67147]
[1712486363228,60.2,69555.1652,0.0,-0.7726,8e-05,18.67235]
[1712486370276,60.2,69555.6191,0.0,-0.77254,8e-05,18.67532]
[1712486376319,60.21,69555.5732,0.0,-0.77255,8e-05,18.67252]
[1712486382461,60.21,69555.3832,0.0,-0.77254,8e-05,18.67273]
[1712486388408,60.22,69557.5864,0.0,-0.77235,8e-05,18.68249]
[1712486394461,60.22,69557.8673,0.0,-0.7723,8e-05,18.6845]
[1712486400461,60.23,69557.7101,0.0,-0.7723,8e-05,18.68474]
[1712486405525,60.23,69557.4484,0.0,-0.7723,8e-05,18.68442]
[1712486410561,60.23,69558.3372,0.0,-0.77222,8e-05,18.68869]
[1712486415596,60.24,69559.7323,0.0,-0.77209,8e-05,18.69495]
[1712486421461,60.24,69562.6178,0.0,-0.77184,8e-05,18.70725]
[1712486427461,60.25,69563.1882,0.0,-0.77178,8e-05,18.71023]
[1712486432715,60.25,69560.3761,0.0,-0.77202,8e-05,18.69595]
[1712486437750,60.25,69564.288,0.0,-0.77169,8e-05,18.71221]
[1712486443793,60.26,69568.1646,0.0,-0.77136,8e-05,18.72838]
[1712486448828,60.26,69569.4761,0.0,-0.77125,8e-05,18.73407]
[1712486454461,60.26,69573.3076,0.0,-0.77093,8e-05,18.74977]
[1712486459905,60.26,69573.9516,0.0,-0.77087,8e-05,18.75274]
[1712486465947,60.26,69576.5361,0.0,-0.77065,8e-05,18.7634]
[1712486471989,60.27,69576.4842,0.0,-0.77065,8e-05,18.7635]
[1712486477024,60.27,69576.8793,0.0,-0.77061,8e-05,18.76532]
[1712486484071,60.27,69576.596,0.0,-0.77063,8e-05,18.76452]
[1712486490116,60.27,69577.2097,0.0,-0.77057,8e-05,18.76725]
[1712486495149,60.27,69569.9904,0.0,-0.77118,8e-05,18.73508]
[1712486501194,60.27,69568.6073,0.0,-0.77128,8e-05,18.73004]
[1712486506229,60.28,69567.8598,0.0,-0.77133,8e-05,18.72747]
[1712486511265,60.28,69571.0327,0.0,-0.77107,8e-05,18.74052]
[1712486517461,60.28,69571.0986,0.0,-0.77105,8e-05,18.74121]
[1712486523348,60.28,69573.9332,0.0,-0.77081,8e-05,18.75291]
[1712486529461,60.28,69574.9454,0.0,-0.77073,8e-05,18.75728]
[1712486535462,60.29,69578.8876,0.0,-0.7704,8e-05,18.77325]
[1712486541461,60.29,69578.9108,0.0,-0.77039,8e-05,18.77355]
[1712486546509,60.29,69579.2263,0.0,-0.77036,8e-05,18.77499]
[1712486551547,60.29,69582.7465,0.0,-0.7701,8e-05,18.78556]
[1712486557588,60.29,69585.0484,0.0,-0.76992,8e-05,18.79481]
[1712486562625,60.29,69585.4377,0.0,-0.76988,8e-05,18.79642]
[1712486568461,60.29,69588.7006,0.0,-0.76962,8e-05,18.80942]
[1712486573702,60.29,69588.9931,0.0,-0.76959,8e-05,18.81056]
[1712486578736,60.29,69596.4683,0.0,-0.76899,8e-05,18.84025]
[1712486583770,60.29,69599.972,0.0,-0.76871,8e-05,18.85394]
[1712486588804,60.29,69600.3511,0.0,-0.76868,8e-05,18.85518]
[1712486593841,60.28,69598.5208,0.0,-0.76884,8e-05,18.84766]
[1712486598875,60.28,69600.3199,0.0,-0.7687,8e-05,18.85456]
[1712486604461,60.28,69600.9189,0.0,-0.76865,8e-05,18.85661]
[1712486609953,60.28,69598.4626,0.0,-0.76886,8e-05,18.84657]
[1712486614990,60.28,69596.2428,0.0,-0.76907,8e-05,18.83396]
[1712486620023,60.28,69591.9071,0.0,-0.76943,8e-05,18.81658]
[1712486625059,60.28,69590.7287,0.0,-0.76953,8e-05,18.81182]
[1712486630093,60.28,69584.3717,0.0,-0.77004,8e-05,18.78652]
[1712486635129,60.28,69586.2192,0.0,-0.76989,8e-05,18.79398]
[1712486640163,60.28,69589.7499,0.0,-0.7696,8e-05,18.80805]
[1712486645199,60.28,69588.8719,0.0,-0.76968,8e-05,18.80454]
[1712486650235,60.28,69586.3108,0.0,-0.76988,8e-05,18.79435]
[1712486655268,60.28,69586.0278,0.0,-0.76991,8e-05,18.79329]
[1712486661311,60.28,69589.7634,0.0,-0.7696,8e-05,18.8082]
[1712486666344,60.28,69589.9718,0.0,-0.76958,8e-05,18.80901]
[1712486671380,60.28,69588.0875,0.0,-0.76977,8e-05,18.79791]
[1712486676416,60.28,69586.0196,0.0,-0.76993,8e-05,18.7897]
[1712486681451,60.28,69582.797,0.0,-0.77019,8e-05,18.77699]
[1712486687495,60.28,69587.0856,0.0,-0.76984,8e-05,18.79421]
[1712486692532,60.28,69585.2145,0.0,-0.76999,8e-05,18.78682]
[1712486697563,60.28,69583.6155,0.0,-0.77012,8e-05,18.78054]
[1712486702598,60.28,69583.2634,0.0,-0.77015,8e-05,18.77925]
[1712486707634,60.28,69580.4571,0.0,-0.77037,8e-05,18.76823]
[1712486712669,60.28,69578.1803,0.0,-0.77055,8e-05,18.75932]
[1712486716697,60.29,69571.3682,0.0,-0.7711,8e-05,18.73232]
[1712486721739,60.29,69567.7846,0.0,-0.77138,8e-05,18.71842]
[1712486726773,60.29,69565.3729,0.0,-0.77157,8e-05,18.70921]
[1712486731809,60.29,69554.6719,0.0,-0.77245,8e-05,18.66334]
[1712486736844,60.3,69552.7632,0.0,-0.77259,8e-05,18.65646]
[1712486741878,60.3,69550.2445,0.0,-0.77278,8e-05,18.64716]
[1712486746914,60.31,69550.0444,0.0,-0.77277,8e-05,18.64719]
[1712486751948,60.31,69549.3502,0.0,-0.77281,8e-05,18.64525]
[1712486757461,60.32,69553.4031,0.0,-0.77246,8e-05,18.66243]
[1712486763461,60.32,69552.7584,0.0,-0.7725,8e-05,18.66073]
[1712486769067,60.32,69555.473,0.0,-0.77226,8e-05,18.6723]
[1712486774102,60.33,69554.4489,0.0,-0.77233,8e-05,18.66888]
[1712486779138,60.33,69548.7233,0.0,-0.77278,8e-05,18.64681]
[1712486784176,60.34,69551.6605,0.0,-0.77252,8e-05,18.65934]
[1712486789209,60.34,69548.2627,0.0,-0.77278,8e-05,18.6465]
[1712486794242,60.34,69549.4534,0.0,-0.7727,8e-05,18.64845]
[1712486799278,60.35,69550.2074,0.0,-0.77262,8e-05,18.65224]
[1712486804312,60.35,69549.9696,0.0,-0.77262,8e-05,18.65205]
[1712486809356,60.36,69547.9541,0.0,-0.77277,8e-05,18.64473]
[1712486814383,60.36,69546.5743,0.0,-0.77286,8e-05,18.64001]
[1712486820461,60.37,69545.9416,0.0,-0.77289,8e-05,18.63846]
[1712486826461,60.37,69543.4101,0.0,-0.77307,8e-05,18.62933]
[1712486831502,60.38,69541.7025,0.0,-0.77319,8e-05,18.62337]
[1712486837543,60.38,69542.9486,0.0,-0.77307,8e-05,18.62941]
[1712486844461,60.39,69545.2824,0.0,-0.77286,8e-05,18.63989]
[1712486849628,60.39,69545.6949,0.0,-0.77281,8e-05,18.64233]
[1712486854663,60.4,69545.7843,0.0,-0.77281,8e-05,18.63987]
[1712486859698,60.4,69547.2964,0.0,-0.77267,8e-05,18.64668]
[1712486864733,60.41,69548.9376,0.0,-0.77252,8e-05,18.65398]
[1712486869768,60.41,69551.5026,0.0,-0.7723,8e-05,18.66488]
[1712486875811,60.41,69551.2844,0.0,-0.7723,8e-05,18.66476]
[1712486880846,60.42,69551.414,0.0,-0.77228,8e-05,18.6659]
[1712486885882,60.42,69551.6641,0.0,-0.77225,8e-05,18.6675]
[1712486890918,60.42,69550.0838,0.0,-0.77236,8e-05,18.6618]
[1712486895953,60.43,69547.8905,0.0,-0.77252,8e-05,18.65371]
[1712486900988,60.43,69548.9514,0.0,-0.77242,8e-05,18.6586]
[1712486906024,60.43,69549.425,0.0,-0.77237,8e-05,18.66113]
[1712486912065,60.44,69547.3342,0.0,-0.77255,8e-05,18.64999]
[1712486917101,60.44,69548.1287,0.0,-0.77247,8e-05,18.65383]
[1712486922136,60.44,69550.2023,0.0,-0.77229,8e-05,18.66275]
[1712486927170,60.45,69549.4069,0.0,-0.77234,8e-05,18.66018]
[1712486932205,60.45,69547.1682,0.0,-0.77251,8e-05,18.65187]
[1712486937240,60.46,69544.6139,0.0,-0.7727,8e-05,18.64231]
[1712486942275,60.46,69541.8196,0.0,-0.77291,8e-05,18.63188]
[1712486949324,60.46,69542.2576,0.0,-0.77285,8e-05,18.63467]
[1712486954359,60.47,69544.7694,0.0,-0.77263,8e-05,18.64558]
[1712486959395,60.47,69549.9631,0.0,-0.7722,8e-05,18.66693]
[1712486964430,60.48,69551.3866,0.0,-0.77207,8e-05,18.67314]
[1712486970461,60.48,69551.3591,0.0,-0.77206,8e-05,18.67365]
[1712486975507,60.48,69551.0984,0.0,-0.7721,8e-05,18.66953]
[1712486980543,60.48,69550.8233,0.0,-0.77211,8e-05,18.66897]
[1712486986586,60.49,69549.4674,0.0,-0.77221,8e-05,18.66421]
[1712486991620,60.49,69549.0975,0.0,-0.77223,8e-05,18.6633]
[1712486996655,60.49,69548.8299,0.0,-0.77224,8e-05,18.66279]
[1712487003461,60.5,69548.7315,0.0,-0.77223,8e-05,18.66318]
[1712487008740,60.5,69548.7657,0.0,-0.77221,8e-05,18.66387]
[1712487014781,60.51,69548.7115,0.0,-0.7722,8e-05,18.6643]
[1712487020823,60.51,69548.6515,0.0,-0.77219,8e-05,18.66471]
[1712487025858,60.51,69549.4398,0.0,-0.77212,8e-05,18.66837]
[1712487033461,60.52,69549.3027,0.0,-0.77214,8e-05,18.66505]
[1712487037944,60.52,69540.6202,0.0,-0.77283,8e-05,18.63084]
[1712487039957,60.52,69523.0542,0.0,-0.77424,8e-05,18.56094]
[1712487042461,60.52,69515.0855,0.0,-0.77486,8e-05,18.52975]
[1712487048013,60.53,69513.44,0.0,-0.77498,8e-05,18.52366]
[1712487053054,60.53,69513.0919,0.0,-0.775,8e-05,18.52258]
[1712487055068,60.53,69501.6069,0.0,-0.77592,8e-05,18.47651]
[1712487060102,60.53,69506.6277,0.0,-0.77553,8e-05,18.49634]
[1712487065138,60.52,69510.5816,0.0,-0.77522,8e-05,18.51181]
[1712487070172,60.52,69509.2322,0.0,-0.77534,8e-05,18.50597]
[1712487075208,60.52,69511.7896,0.0,-0.77514,8e-05,18.51582]
[1712487080242,60.52,69509.5829,0.0,-0.77533,8e-05,18.50652]
[1712487087292,60.52,69508.1989,0.0,-0.77545,8e-05,18.50045]
[1712487093334,60.51,69511.0762,0.0,-0.77526,8e-05,18.50791]
[1712487098367,60.51,69511.1325,0.0,-0.77526,8e-05,18.50773]
[1712487105417,60.51,69513.0026,0.0,-0.7751,8e-05,18.51573]
[1712487110453,60.52,69511.2005,0.0,-0.77522,8e-05,18.50986]
[1712487115487,60.53,69508.4826,0.0,-0.7754,8e-05,18.50064]
[1712487120522,60.54,69504.1546,0.0,-0.77572,8e-05,18.48433]
[1712487126461,60.54,69504.4586,0.0,-0.77569,8e-05,18.48607]
[1712487132461,60.54,69504.8314,0.0,-0.77565,8e-05,18.48816]
[1712487138461,60.54,69505.9496,0.0,-0.77554,8e-05,18.49321]
[1712487143685,60.55,69503.3004,0.0,-0.77574,8e-05,18.48315]
[1712487148718,60.55,69500.7358,0.0,-0.77594,8e-05,18.47343]
[1712487153757,60.55,69501.7344,0.0,-0.77587,8e-05,18.4744]
[1712487158793,60.56,69498.2856,0.0,-0.77614,8e-05,18.46117]
[1712487163824,60.56,69498.1671,0.0,-0.77613,8e-05,18.46132]
[1712487168859,60.56,69497.3817,0.0,-0.77618,8e-05,18.45881]
[1712487173895,60.55,69489.1225,0.0,-0.77688,8e-05,18.42383]
[1712487178928,60.54,69486.4113,0.0,-0.77713,8e-05,18.41124]
[1712487183964,60.54,69487.2007,0.0,-0.77711,8e-05,18.41275]
[1712487188999,60.53,69485.2621,0.0,-0.77729,8e-05,18.40332]
[1712487194034,60.52,69486.5992,0.0,-0.77722,8e-05,18.4071]
[1712487197055,60.51,69474.4709,0.0,-0.77821,8e-05,18.35735]
[1712487201082,60.51,69466.6016,0.0,-0.77886,8e-05,18.32463]
[1712487205110,60.5,69459.2169,0.0,-0.77946,8e-05,18.29399]
[1712487210146,60.5,69463.4282,0.0,-0.77915,8e-05,18.30995]
[1712487214173,60.49,69479.5042,0.0,-0.77792,8e-05,18.37023]
[1712487219218,60.49,69474.8157,0.0,-0.77832,8e-05,18.34994]
[1712487224249,60.48,69471.3652,0.0,-0.77862,8e-05,18.33479]
[1712487231462,60.47,69476.604,0.0,-0.77824,8e-05,18.35416]
[1712487237338,60.46,69477.1627,0.0,-0.77823,8e-05,18.35485]
[1712487242373,60.46,69476.8867,0.0,-0.77828,8e-05,18.35245]
[1712487246401,60.45,69469.0637,0.0,-0.77892,8e-05,18.3199]
[1712487251436,60.45,69465.0264,0.0,-0.77927,8e-05,18.30256]
[1712487256472,60.44,69461.2993,0.0,-0.77958,8e-05,18.28654]
[1712487261507,60.44,69465.469,0.0,-0.77927,8e-05,18.30242]
[1712487266541,60.43,69465.8002,0.0,-0.77927,8e-05,18.30278]
[1712487271577,60.43,69463.6926,0.0,-0.77948,8e-05,18.28973]
[1712487277619,60.42,69462.2297,0.0,-0.77962,8e-05,18.28275]
[1712487283662,60.41,69463.5748,0.0,-0.77954,8e-05,18.28696]
[1712487289704,60.41,69462.567,0.0,-0.77964,8e-05,18.28183]
[1712487294738,60.4,69461.9607,0.0,-0.77971,8e-05,18.27854]
[1712487300461,60.4,69463.7312,0.0,-0.77959,8e-05,18.28483]
[1712487305815,60.39,69463.7226,0.0,-0.77961,8e-05,18.28376]
[1712487310849,60.39,69464.6483,0.0,-0.77955,8e-05,18.28664]
[1712487315884,60.39,69464.0585,0.0,-0.77962,8e-05,18.28339]
[1712487320920,60.38,69462.6144,0.0,-0.77975,8e-05,18.27675]
[1712487325954,60.38,69459.3045,0.0,-0.78003,8e-05,18.26256]
[1712487330990,60.37,69460.7156,0.0,-0.77993,8e-05,18.26753]
[1712487336023,60.37,69461.8119,0.0,-0.77989,8e-05,18.26762]
[1712487341061,60.36,69465.2221,0.0,-0.77964,8e-05,18.28061]
[1712487346095,60.36,69463.1505,0.0,-0.77982,8e-05,18.27143]
[1712487351130,60.36,69462.9698,0.0,-0.77985,8e-05,18.26993]
[1712487356165,60.35,69453.0028,0.0,-0.78065,8e-05,18.22885]
[1712487361201,60.35,69450.605,0.0,-0.78086,8e-05,18.21863]
[1712487364220,60.35,69442.581,0.0,-0.7815,8e-05,18.18584]
[1712487369256,60.35,69438.0229,0.0,-0.78186,8e-05,18.16715]
[1712487375299,60.35,69438.5649,0.0,-0.78182,8e-05,18.16912]
[1712487380333,60.35,69434.7485,0.0,-0.78213,8e-05,18.15346]
[1712487386390,60.35,69436.5638,0.0,-0.78199,8e-05,18.16067]
[1712487391410,60.34,69438.9457,0.0,-0.78183,8e-05,18.16654]
[1712487396445,60.34,69440.0791,0.0,-0.78175,8e-05,18.17093]
[1712487401480,60.34,69434.7876,0.0,-0.78217,8e-05,18.1493]
[1712487406515,60.34,69432.8535,0.0,-0.78232,8e-05,18.14137]
[1712487411551,60.34,69432.978,0.0,-0.78231,8e-05,18.14184]
[1712487416585,60.34,69429.0285,0.0,-0.78263,8e-05,18.12578]
[1712487421620,60.34,69431.2888,0.0,-0.78245,8e-05,18.13499]
[1712487426655,60.34,69432.1408,0.0,-0.78238,8e-05,18.13844]
[1712487431689,60.34,69429.3939,0.0,-0.7826,8e-05,18.12728]
[1712487436726,60.34,69431.136,0.0,-0.78246,8e-05,18.13437]
[1712487441761,60.34,69432.0296,0.0,-0.78239,8e-05,18.13799]
[1712487447461,60.34,69433.4131,0.0,-0.78228,8e-05,18.14355]
[1712487452840,60.34,69433.2083,0.0,-0.78233,8e-05,18.13904]
[1712487457876,60.34,69429.6819,0.0,-0.78261,8e-05,18.12475]
[1712487462909,60.34,69429.4096,0.0,-0.78263,8e-05,18.12369]
[1712487467945,60.34,69431.7881,0.0,-0.78244,8e-05,18.1334]
[1712487472981,60.34,69432.8307,0.0,-0.78236,8e-05,18.13762]
[1712487478015,60.34,69436.9187,0.0,-0.78203,8e-05,18.15416]
[1712487483049,60.34,69436.6954,0.0,-0.78205,8e-05,18.15315]
[1712487488084,60.34,69436.0693,0.0,-0.78211,8e-05,18.1505]
[1712487493119,60.34,69435.5671,0.0,-0.78215,8e-05,18.14838]
[1712487498155,60.34,69435.493,0.0,-0.78216,8e-05,18.14799]
[1712487503191,60.34,69438.3656,0.0,-0.78193,8e-05,18.15956]
[1712487508227,60.34,69439.4629,0.0,-0.78185,8e-05,18.16386]
[1712487513263,60.34,69442.2896,0.0,-0.78166,8e-05,18.17152]
[1712487518297,60.34,69442.2758,0.0,-0.78166,8e-05,18.17125]
[1712487523336,60.34,69445.0659,0.0,-0.78145,8e-05,18.18231]
[1712487528368,60.33,69446.1716,0.0,-0.78136,8e-05,18.18651]
[1712487534409,60.33,69446.8389,0.0,-0.78132,8e-05,18.189]
[1712487539445,60.33,69447.3171,0.0,-0.78128,8e-05,18.19062]
[1712487544479,60.33,69444.4815,0.0,-0.78152,8e-05,18.17885]
[1712487549514,60.33,69444.3643,0.0,-0.78153,8e-05,18.17813]
[1712487554561,60.33,69446.0048,0.0,-0.78141,8e-05,18.18451]
[1712487559594,60.33,69445.0512,0.0,-0.78149,8e-05,18.18039]
[1712487567461,60.32,69445.0543,0.0,-0.78149,8e-05,18.17999]
[1712487572682,60.32,69444.1353,0.0,-0.7816,8e-05,18.1724]
[1712487577718,60.32,69439.544,0.0,-0.78197,8e-05,18.1536]
[1712487582751,60.32,69439.7894,0.0,-0.78195,8e-05,18.1545]
[1712487587787,60.32,69445.1492,0.0,-0.78153,8e-05,18.17607]
[1712487592823,60.32,69442.9169,0.0,-0.78171,8e-05,18.16679]
[1712487597857,60.32,69440.862,0.0,-0.78188,8e-05,18.15829]
[1712487603461,60.32,69442.5529,0.0,-0.78175,8e-05,18.16499]
[1712487608934,60.32,69441.2575,0.0,-0.78185,8e-05,18.15958]
[1712487613970,60.32,69453.0855,0.0,-0.78092,8e-05,18.20753]
[1712487614976,60.32,69460.1366,0.0,-0.78036,8e-05,18.23617]
[1712487620013,60.32,69461.8251,0.0,-0.78022,8e-05,18.24328]
[1712487624039,60.32,69472.6494,0.0,-0.77935,8e-05,18.28732]
[1712487626053,60.32,69482.531,0.0,-0.77856,8e-05,18.32721]
[1712487631088,60.32,69482.741,0.0,-0.77858,8e-05,18.32417]
[1712487636123,60.32,69481.9905,0.0,-0.77865,8e-05,18.32091]
[1712487641158,60.31,69481.3149,0.0,-0.77871,8e-05,18.31795]
[1712487646193,60.31,69477.8278,0.0,-0.77899,8e-05,18.30366]
[1712487649215,60.31,69470.8609,0.0,-0.77954,8e-05,18.27543]
[1712487652236,60.31,69477.5764,0.0,-0.77901,8e-05,18.30259]
[1712487657461,60.31,69477.702,0.0,-0.779,8e-05,18.30297]
[1712487663461,60.31,69477.8606,0.0,-0.77899,8e-05,18.30346]
[1712487669355,60.31,69478.0013,0.0,-0.77898,8e-05,18.30388]
[1712487674389,60.31,69478.0992,0.0,-0.77898,8e-05,18.30415]
[1712487679423,60.31,69471.9603,0.0,-0.77948,8e-05,18.27892]
[1712487680431,60.31,69465.0525,0.0,-0.78003,8e-05,18.2508]
[1712487685466,60.3,69459.4932,0.0,-0.78048,8e-05,18.22766]
[1712487690502,60.3,69454.0864,0.0,-0.78092,8e-05,18.20528]
[1712487695535,60.3,69448.3541,0.0,-0.78141,8e-05,18.17812]
[1712487701579,60.3,69450.302,0.0,-0.78127,8e-05,18.18572]
[1712487704600,60.3,69457.18,0.0,-0.78072,8e-05,18.21342]
[1712487709636,60.3,69459.3955,0.0,-0.78056,8e-05,18.22196]
[1712487714669,60.29,69461.8183,0.0,-0.78037,8e-05,18.2313]
[1712487719705,60.29,69461.2819,0.0,-0.78043,8e-05,18.2286]
[1712487724749,60.29,69460.9066,0.0,-0.78047,8e-05,18.2266]
[1712487729786,60.29,69460.5144,0.0,-0.78051,8e-05,18.22455]
[1712487734821,60.28,69458.0937,0.0,-0.78071,8e-05,18.21429]
[1712487739855,60.28,69458.4636,0.0,-0.78069,8e-05,18.21535]
[1712487744891,60.28,69463.9496,0.0,-0.78026,8e-05,18.23711]
[1712487749926,60.28,69463.9515,0.0,-0.78028,8e-05,18.23658]
[1712487754960,60.27,69463.9746,0.0,-0.78031,8e-05,18.23255]
[1712487759995,60.27,69465.3152,0.0,-0.78022,8e-05,18.23745]
[1712487765031,60.27,69466.6773,0.0,-0.78012,8e-05,18.24241]
[1712487770074,60.26,69467.0376,0.0,-0.78011,8e-05,18.24331]
[1712487775101,60.26,69470.1023,0.0,-0.77987,8e-05,18.25515]
[1712487780136,60.26,69469.5951,0.0,-0.77993,8e-05,18.25245]
[1712487785173,60.25,69468.8744,0.0,-0.78,8e-05,18.24893]
[1712487790208,60.25,69468.7774,0.0,-0.78002,8e-05,18.24793]
[1712487795244,60.25,69466.6671,0.0,-0.7802,8e-05,18.23868]
[1712487800278,60.25,69462.3933,0.0,-0.78055,8e-05,18.22089]
[1712487805315,60.24,69461.9644,0.0,-0.78059,8e-05,18.21866]
[1712487810346,60.24,69459.4466,0.0,-0.7808,8e-05,18.20806]
[1712487816461,60.24,69458.0099,0.0,-0.78095,8e-05,18.19823]
[1712487822432,60.24,69457.9438,0.0,-0.78097,8e-05,18.1976]
[1712487825454,60.24,69450.3873,0.0,-0.78157,8e-05,18.16677]
[1712487828461,60.24,69442.7619,0.0,-0.78218,8e-05,18.13574]
[1712487834461,60.24,69442.3785,0.0,-0.78221,8e-05,18.13424]
[1712487839551,60.24,69442.0484,0.0,-0.78223,8e-05,18.13294]
[1712487845594,60.24,69442.7301,0.0,-0.78218,8e-05,18.13577]
[1712487850629,60.24,69439.0122,0.0,-0.78247,8e-05,18.12078]
[1712487856670,60.24,69436.5086,0.0,-0.78266,8e-05,18.11079]
[1712487862713,60.24,69436.6568,0.0,-0.78264,8e-05,18.1116]
[1712487867748,60.24,69435.0088,0.0,-0.78277,8e-05,18.10506]
[1712487873461,60.24,69436.9334,0.0,-0.78264,8e-05,18.10951]
[1712487878825,60.24,69437.3534,0.0,-0.78261,8e-05,18.11139]
[1712487885461,60.24,69437.0348,0.0,-0.78263,8e-05,18.11034]
[1712487890921,60.25,69437.7381,0.0,-0.78257,8e-05,18.11336]
[1712487895955,60.25,69438.6012,0.0,-0.7825,8e-05,18.117]
[1712487900990,60.25,69437.9859,0.0,-0.78254,8e-05,18.1146]
[1712487906026,60.25,69437.7913,0.0,-0.78256,8e-05,18.11394]
[1712487908039,60.25,69425.351,0.0,-0.78354,8e-05,18.06338]
[1712487913074,60.25,69422.4657,0.0,-0.78376,8e-05,18.05209]
[1712487917102,60.25,69414.995,0.0,-0.78434,8e-05,18.02209]
[1712487922138,60.26,69409.3418,0.0,-0.78477,8e-05,17.99972]
[1712487927171,60.26,69409.2121,0.0,-0.78476,8e-05,17.99998]
[1712487932207,60.26,69409.7051,0.0,-0.78474,8e-05,17.99914]
[1712487938248,60.27,69409.7996,0.0,-0.78471,8e-05,18.00044]
[1712487943283,60.27,69404.3241,0.0,-0.78513,8e-05,17.9789]
[1712487948318,60.28,69401.0859,0.0,-0.78536,8e-05,17.96661]
[1712487953353,60.28,69402.975,0.0,-0.78519,8e-05,17.97526]
[1712487958388,60.29,69404.3991,0.0,-0.78506,8e-05,17.98193]
[1712487963423,60.29,69403.8918,0.0,-0.78509,8e-05,17.98072]
[1712487968459,60.3,69402.916,0.0,-0.78514,8e-05,17.97778]
[1712487974500,60.3,69402.6792,0.0,-0.78514,8e-05,17.97785]
[1712487979535,60.31,69406.1615,0.0,-0.78485,8e-05,17.99287]
[1712487984570,60.31,69406.4842,0.0,-0.78481,8e-05,17.99495]
[1712487989606,60.31,69399.1053,0.0,-0.78537,8e-05,17.96566]
[1712487994640,60.32,69395.1005,0.0,-0.78569,8e-05,17.94669]
[1712487999675,60.32,69394.2058,0.0,-0.78574,8e-05,17.94406]
[1712488004713,60.33,69393.1178,0.0,-0.78581,8e-05,17.94067]
[1712488009813,60.33,69393.0775,0.0,-0.78579,8e-05,17.94155]
[1712488010755,60.34,69384.2086,0.0,-0.78648,8e-05,17.90555]
[1712488015788,60.34,69388.0816,0.0,-0.78615,8e-05,17.92257]
[1712488020824,60.35,69392.6227,0.0,-0.78577,8e-05,17.94219]
[1712488025860,60.35,69396.1052,0.0,-0.78548,8e-05,17.9574]
[1712488030895,60.36,69395.0073,0.0,-0.78555,8e-05,17.95386]
[1712488035929,60.36,69394.972,0.0,-0.78553,8e-05,17.95466]
[1712488041462,60.37,69395.239,0.0,-0.78549,8e-05,17.95668]
[1712488047007,60.37,69395.5022,0.0,-0.78545,8e-05,17.95886]
[1712488052041,60.38,69395.252,0.0,-0.78548,8e-05,17.95511]
[1712488058086,60.38,69393.1691,0.0,-0.78562,8e-05,17.94776]
[1712488063121,60.39,69391.1764,0.0,-0.78575,8e-05,17.94061]
[1712488068157,60.39,69392.2678,0.0,-0.78565,8e-05,17.94604]
[1712488074199,60.4,69394.2489,0.0,-0.78547,8e-05,17.95522]
[1712488079234,60.4,69392.7502,0.0,-0.78557,8e-05,17.95003]
[1712488085276,60.41,69393.669,0.0,-0.78547,8e-05,17.95487]
[1712488087290,60.41,69385.444,0.0,-0.78611,8e-05,17.9217]
[1712488092461,60.42,69386.4796,0.0,-0.78601,8e-05,17.927]
[1712488098366,60.42,69385.6257,0.0,-0.78605,8e-05,17.92477]
[1712488103402,60.43,69381.7496,0.0,-0.78633,8e-05,17.91005]
[1712488108435,60.43,69377.0425,0.0,-0.78667,8e-05,17.89206]
[1712488113462,60.44,69376.813,0.0,-0.7867,8e-05,17.88872]
[1712488118507,60.45,69377.9412,0.0,-0.78658,8e-05,17.89456]
[1712488123547,60.45,69378.2188,0.0,-0.78654,8e-05,17.89689]
[1712488128580,60.46,69378.1825,0.0,-0.78651,8e-05,17.89815]
[1712488133616,60.46,69378.7906,0.0,-0.78644,8e-05,17.90179]
[1712488138650,60.47,69375.7281,0.0,-0.78665,8e-05,17.89046]
[1712488143687,60.48,69375.6524,0.0,-0.78664,8e-05,17.89136]
[1712488148720,60.48,69377.29,0.0,-0.78648,8e-05,17.89921]
[1712488154762,60.49,69375.9622,0.0,-0.78656,8e-05,17.89517]
[1712488159797,60.5,69366.6435,0.0,-0.78726,8e-05,17.85837]
[1712488164834,60.5,69367.3767,0.0,-0.78718,8e-05,17.86273]
[1712488169867,60.51,69372.7986,0.0,-0.78673,8e-05,17.88615]
[1712488174903,60.51,69372.2387,0.0,-0.78678,8e-05,17.88144]
[1712488179937,60.52,69371.038,0.0,-0.78684,8e-05,17.87777]
[1712488184973,60.53,69370.6303,0.0,-0.78685,8e-05,17.87733]
[1712488190008,60.53,69374.4781,0.0,-0.78653,8e-05,17.89418]
[1712488195044,60.54,69375.2886,0.0,-0.78644,8e-05,17.89859]
[1712488200078,60.54,69374.8356,0.0,-0.78645,8e-05,17.89783]
[1712488205112,60.55,69376.2021,0.0,-0.78633,8e-05,17.90448]
[1712488211155,60.56,69375.7345,0.0,-0.78634,8e-05,17.90382]
[1712488216189,60.56,69375.0122,0.0,-0.78637,8e-05,17.90194]
[1712488221462,60.57,69372.4964,0.0,-0.78655,8e-05,17.89279]
[1712488226263,60.57,69364.5693,0.0,-0.78714,8e-05,17.86165]
[1712488231299,60.58,69366.3687,0.0,-0.787,8e-05,17.8666]
[1712488236461,60.58,69367.1117,0.0,-0.78692,8e-05,17.87084]
[1712488242461,60.59,69367.6614,0.0,-0.78685,8e-05,17.87451]
[1712488248420,60.6,69363.6209,0.0,-0.78714,8e-05,17.85948]
[1712488253451,60.61,69362.209,0.0,-0.78722,8e-05,17.85499]
[1712488258487,60.61,69363.602,0.0,-0.78709,8e-05,17.86192]
[1712488263521,60.62,69367.6263,0.0,-0.78675,8e-05,17.87951]
[1712488268556,60.62,69369.0926,0.0,-0.78661,8e-05,17.88658]
[1712488275461,60.63,69369.5558,0.0,-0.78654,8e-05,17.88995]
[1712488280641,60.64,69370.3961,0.0,-0.78646,8e-05,17.89441]
[1712488285676,60.64,69371.078,0.0,-0.78638,8e-05,17.89819]
[1712488290710,60.65,69372.2563,0.0,-0.78627,8e-05,17.90397]
[1712488295745,60.65,69371.7692,0.0,-0.78631,8e-05,17.89953]
[1712488301788,60.66,69372.2767,0.0,-0.78625,8e-05,17.90274]
[1712488308461,60.66,69372.8674,0.0,-0.78618,8e-05,17.90626]
[1712488313871,60.67,69372.896,0.0,-0.78616,8e-05,17.90748]
[1712488317899,60.67,69358.1303,0.0,-0.78729,8e-05,17.84824]
[1712488322934,60.68,69355.3995,0.0,-0.78748,8e-05,17.83844]
[1712488327969,60.69,69356.1246,0.0,-0.78739,8e-05,17.84267]
[1712488334013,60.69,69357.7741,0.0,-0.78724,8e-05,17.85091]
[1712488339047,60.7,69355.5145,0.0,-0.78739,8e-05,17.84295]
[1712488340053,60.7,69362.7304,0.0,-0.78682,8e-05,17.87253]
[1712488345090,60.71,69363.2448,0.0,-0.78676,8e-05,17.8757]
[1712488350125,60.71,69364.9646,0.0,-0.7866,8e-05,17.88372]
[1712488355159,60.72,69365.6614,0.0,-0.78656,8e-05,17.88394]
[1712488360194,60.72,69365.4952,0.0,-0.78655,8e-05,17.88427]
[1712488365461,60.73,69365.9531,0.0,-0.78649,8e-05,17.88712]
[1712488371271,60.73,69369.7296,0.0,-0.78618,8e-05,17.90353]
[1712488377462,60.74,69369.9394,0.0,-0.78614,8e-05,17.90543]
[1712488383355,60.74,69371.0791,0.0,-0.78603,8e-05,17.91107]
[1712488388401,60.75,69372.4704,0.0,-0.7859,8e-05,17.91752]
[1712488393436,60.75,69375.5019,0.0,-0.78565,8e-05,17.93054]
[1712488398461,60.75,69380.7944,0.0,-0.78523,8e-05,17.95264]
[1712488404461,60.76,69380.8383,0.0,-0.78521,8e-05,17.9535]
[1712488409549,60.76,69382.7937,0.0,-0.78505,8e-05,17.96195]
[1712488415590,60.76,69382.9847,0.0,-0.78505,8e-05,17.9597]
[1712488420626,60.77,69379.4326,0.0,-0.78531,8e-05,17.94586]
[1712488425660,60.77,69380.5223,0.0,-0.78522,8e-05,17.95086]
[1712488431461,60.77,69381.7427,0.0,-0.78511,8e-05,17.95645]
[1712488436739,60.77,69378.0267,0.0,-0.78539,8e-05,17.94198]
[1712488441774,60.78,69379.6014,0.0,-0.78525,8e-05,17.94894]
[1712488446807,60.78,69381.5421,0.0,-0.78509,8e-05,17.95735]
[1712488451843,60.78,69382.104,0.0,-0.78503,8e-05,17.96013]
[1712488457885,60.79,69383.2187,0.0,-0.78494,8e-05,17.96522]
[1712488462920,60.79,69381.8848,0.0,-0.78503,8e-05,17.9604]
[1712488467955,60.79,69380.4852,0.0,-0.78513,8e-05,17.95524]
[1712488472990,60.79,69378.0697,0.0,-0.78533,8e-05,17.94237]
[1712488478025,60.8,69380.2355,0.0,-0.78515,8e-05,17.95169]
[1712488483059,60.8,69384.3034,0.0,-0.78483,8e-05,17.96862]
[1712488488461,60.8,69384.8482,0.0,-0.78478,8e-05,17.97125]
[1712488494139,60.8,69386.0277,0.0,-0.78467,8e-05,17.97651]
[1712488495146,60.8,69392.947,0.0,-0.78413,8e-05,18.00456]
[1712488500180,60.81,69390.2021,0.0,-0.78434,8e-05,17.99371]
[1712488505216,60.81,69392.2616,0.0,-0.78417,8e-05,18.00231]
[1712488512264,60.81,69393.1204,0.0,-0.7841,8e-05,18.00609]
[1712488517300,60.81,69396.5881,0.0,-0.78382,8e-05,18.02029]
[1712488522335,60.81,69395.7652,0.0,-0.78389,8e-05,18.01711]
[1712488527370,60.81,69396.7462,0.0,-0.78381,8e-05,18.02121]
[1712488532405,60.81,69388.4164,0.0,-0.78448,8e-05,17.98408]
[1712488535424,60.81,69381.1507,0.0,-0.78505,8e-05,17.95491]
[1712488540460,60.82,69375.1546,0.0,-0.7855,8e-05,17.93117]
[1712488545461,60.82,69372.2227,0.0,-0.78572,8e-05,17.91994]
[1712488548461,60.82,69363.7937,0.0,-0.78637,8e-05,17.88623]
[1712488554461,60.83,69362.7679,0.0,-0.78643,8e-05,17.88314]
[1712488559604,60.83,69364.2078,0.0,-0.7863,8e-05,17.88982]
[1712488564636,60.84,69363.4519,0.0,-0.78634,8e-05,17.88762]
[1712488569672,60.84,69362.3401,0.0,-0.78641,8e-05,17.88398]
[1712488574707,60.84,69359.1053,0.0,-0.78664,8e-05,17.87177]
[1712488580750,60.85,69360.0837,0.0,-0.78654,8e-05,17.87683]
[1712488585783,60.85,69359.8919,0.0,-0.78654,8e-05,17.87696]
[1712488590820,60.86,69360.2613,0.0,-0.78649,8e-05,17.87934]
[1712488595854,60.86,69355.167,0.0,-0.7869,8e-05,17.85603]
[1712488600891,60.87,69354.2262,0.0,-0.78695,8e-05,17.85322]
[1712488608461,60.88,69348.8069,0.0,-0.78733,8e-05,17.83303]
[1712488613980,60.88,69348.5471,0.0,-0.78733,8e-05,17.8331]
[1712488619016,60.89,69355.4818,0.0,-0.78677,8e-05,17.86228]
[1712488624051,60.89,69356.9306,0.0,-0.78664,8e-05,17.86906]
[1712488629085,60.9,69357.5091,0.0,-0.78657,8e-05,17.87248]
[1712488634120,60.9,69357.9114,0.0,-0.78652,8e-05,17.87498]
[1712488639156,60.91,69355.1983,0.0,-0.78672,8e-05,17.86486]
[1712488644191,60.91,69355.9558,0.0,-0.78664,8e-05,17.86885]
[1712488649226,60.92,69356.2244,0.0,-0.7866,8e-05,17.87083]
[1712488654261,60.92,69353.2725,0.0,-0.78684,8e-05,17.85612]
[1712488659296,60.93,69349.965,0.0,-0.78708,8e-05,17.84371]
[1712488664331,60.93,69350.833,0.0,-0.78699,8e-05,17.84824]
[1712488670372,60.94,69351.6774,0.0,-0.7869,8e-05,17.85283]
[1712488675407,60.94,69346.5071,0.0,-0.78728,8e-05,17.83289]
[1712488680442,60.95,69346.4186,0.0,-0.78726,8e-05,17.83358]
[1712488685477,60.95,69343.0939,0.0,-0.7875,8e-05,17.82122]
[1712488691519,60.96,69340.3273,0.0,-0.78769,8e-05,17.81137]
[1712488696554,60.97,69340.2286,0.0,-0.78767,8e-05,17.81214]
[1712488703604,60.97,69340.632,0.0,-0.78761,8e-05,17.81538]
[1712488710461,60.98,69332.3491,0.0,-0.78821,8e-05,17.78355]
[1712488715688,60.99,69324.2305,0.0,-0.78884,8e-05,17.74834]
[1712488721737,61.0,69328.8395,0.0,-0.78845,8e-05,17.76879]
[1712488726772,61.01,69331.2795,0.0,-0.78823,8e-05,17.78001]
[1712488734461,61.02,69331.3591,0.0,-0.78818,8e-05,17.78242]
[1712488740461,61.02,69329.8505,0.0,-0.78827,8e-05,17.77785]
[1712488745906,61.03,69326.6836,0.0,-0.78849,8e-05,17.76636]
[1712488750939,61.04,69325.6296,0.0,-0.78854,8e-05,17.76346]
[1712488758054,61.05,69323.3347,0.0,-0.78868,8e-05,17.75614]
[1712488764031,61.06,69320.9036,0.0,-0.78883,8e-05,17.74802]
[1712488769066,61.06,69324.4446,0.0,-0.78853,8e-05,17.7638]
[1712488774101,61.07,69326.3415,0.0,-0.78838,8e-05,17.7692]
[1712488779136,61.08,69326.5556,0.0,-0.78834,8e-05,17.77137]
[1712488784171,61.08,69330.0921,0.0,-0.78804,8e-05,17.78693]
[1712488789206,61.09,69331.2873,0.0,-0.78793,8e-05,17.79293]
[1712488794241,61.09,69330.7401,0.0,-0.78794,8e-05,17.79189]
[1712488799276,61.1,69332.4877,0.0,-0.78779,8e-05,17.80009]
[1712488804312,61.11,69336.9077,0.0,-0.78742,8e-05,17.81901]
[1712488807332,61.11,69344.009,0.0,-0.78686,8e-05,17.84845]
[1712488809346,61.11,69353.4157,0.0,-0.78612,8e-05,17.88672]
[1712488814383,61.11,69353.9036,0.0,-0.78607,8e-05,17.88931]
[1712488820428,61.12,69357.1939,0.0,-0.7858,8e-05,17.90323]
[1712488825466,61.12,69363.0538,0.0,-0.78534,8e-05,17.92734]
[1712488828484,61.12,69370.5628,0.0,-0.78475,8e-05,17.95776]
[1712488830461,61.12,69377.9308,0.0,-0.78418,8e-05,17.98746]
[1712488835534,61.12,69384.6352,0.0,-0.78368,8e-05,18.01113]
[1712488840566,61.12,69396.5696,0.0,-0.78273,8e-05,18.05973]
[1712488842470,61.13,69415.4023,0.0,-0.78125,8e-05,18.13577]
[1712488844597,61.13,69424.4278,0.0,-0.78052,8e-05,18.17294]
[1712488849631,61.14,69423.5788,0.0,-0.78054,8e-05,18.17139]
[1712488854665,61.15,69419.2716,0.0,-0.78085,8e-05,18.15565]
[1712488859700,61.16,69416.9213,0.0,-0.781,8e-05,18.14775]
[1712488862722,61.16,69405.4905,0.0,-0.78188,8e-05,18.10294]
[1712488867760,61.17,69404.3826,0.0,-0.78193,8e-05,18.10035]
[1712488869461,61.18,69417.8299,0.0,-0.78086,8e-05,18.15488]
[1712488871784,61.18,69426.9249,0.0,-0.78013,8e-05,18.19181]
[1712488876820,61.19,69435.4559,0.0,-0.77943,8e-05,18.22715]
[1712488877826,61.19,69443.3934,0.0,-0.7788,8e-05,18.25906]
[1712488882861,61.19,69440.3414,0.0,-0.77902,8e-05,18.24782]
[1712488887899,61.2,69438.39,0.0,-0.77916,8e-05,18.24099]
[1712488892936,61.2,69442.4916,0.0,-0.77884,8e-05,18.25472]
[1712488897971,61.21,69437.5568,0.0,-0.77921,8e-05,18.23596]
[1712488903006,61.21,69435.5702,0.0,-0.77935,8e-05,18.22906]
[1712488908041,61.22,69440.1819,0.0,-0.77896,8e-05,18.24846]
[1712488913075,61.22,69439.5677,0.0,-0.77899,8e-05,18.24697]
[1712488918112,61.23,69444.4753,0.0,-0.77858,8e-05,18.26756]
[1712488923147,61.23,69445.0058,0.0,-0.77852,8e-05,18.27062]
[1712488928184,61.24,69445.9569,0.0,-0.77843,8e-05,18.27534]
[1712488933217,61.24,69445.9515,0.0,-0.77841,8e-05,18.27622]
[1712488938250,61.25,69448.9932,0.0,-0.77815,8e-05,18.2892]
[1712488943286,61.25,69450.4007,0.0,-0.77802,8e-05,18.2956]
[1712488948322,61.26,69449.8452,0.0,-0.77805,8e-05,18.29419]
[1712488953355,61.26,69448.1333,0.0,-0.7782,8e-05,18.28445]
[1712488958391,61.26,69445.329,0.0,-0.7784,8e-05,18.27401]
[1712488963426,61.26,69444.4582,0.0,-0.77847,8e-05,18.27077]
[1712488968462,61.26,69443.3903,0.0,-0.77855,8e-05,18.26647]
[1712488973497,61.26,69448.1862,0.0,-0.77817,8e-05,18.28563]
[1712488978532,61.26,69447.6519,0.0,-0.77821,8e-05,18.28352]
[1712488985580,61.26,69448.4898,0.0,-0.77815,8e-05,18.28679]
[1712488990615,61.26,69450.4903,0.0,-0.77799,8e-05,18.29471]
[1712488995651,61.26,69455.7413,0.0,-0.77758,8e-05,18.3155]
[1712489000686,61.26,69460.2772,0.0,-0.77723,8e-05,18.33331]
[1712489005721,61.26,69462.9579,0.0,-0.77702,8e-05,18.3437]
[1712489007736,61.26,69474.8895,0.0,-0.77608,8e-05,18.39093]
[1712489012769,61.26,69477.5941,0.0,-0.7759,8e-05,18.39744]
[1712489017804,61.25,69477.1028,0.0,-0.77596,8e-05,18.39488]
[1712489022839,61.25,69477.5592,0.0,-0.77593,8e-05,18.39612]
[1712489027874,61.25,69477.3009,0.0,-0.77597,8e-05,18.3945]
[1712489032910,61.24,69478.8543,0.0,-0.77585,8e-05,18.40009]
[1712489037943,61.24,69480.3195,0.0,-0.77575,8e-05,18.40528]
[1712489042978,61.24,69487.8359,0.0,-0.77517,8e-05,18.4344]
[1712489048013,61.23,69492.701,0.0,-0.7748,8e-05,18.45285]
[1712489053050,61.23,69496.2739,0.0,-0.77454,8e-05,18.46603]
[1712489058096,61.22,69494.4873,0.0,-0.7747,8e-05,18.45804]
[1712489063131,61.22,69494.0984,0.0,-0.77475,8e-05,18.4556]
[1712489068166,61.21,69494.0094,0.0,-0.77477,8e-05,18.45436]
[1712489073200,61.21,69491.6941,0.0,-0.77501,8e-05,18.44071]
[1712489074207,61.21,69477.3569,0.0,-0.77615,8e-05,18.38368]
[1712489077229,61.21,69470.5506,0.0,-0.7767,8e-05,18.35637]
[1712489082262,61.2,69463.5369,0.0,-0.77726,8e-05,18.32801]
[1712489087298,61.2,69462.9785,0.0,-0.77733,8e-05,18.32444]
[1712489092333,61.19,69466.316,0.0,-0.77711,8e-05,18.33578]
[1712489097369,61.18,69465.2977,0.0,-0.77723,8e-05,18.32979]
[1712489102406,61.17,69465.9128,0.0,-0.77722,8e-05,18.33053]
[1712489107440,61.16,69463.5509,0.0,-0.77745,8e-05,18.31925]
[1712489112461,61.15,69466.4926,0.0,-0.77726,8e-05,18.32908]
[1712489117509,61.14,69464.6854,0.0,-0.77744,8e-05,18.32003]
[1712489122559,61.13,69463.6277,0.0,-0.77756,8e-05,18.314]
[1712489127578,61.12,69463.7564,0.0,-0.77759,8e-05,18.31272]
[1712489133461,61.11,69464.1726,0.0,-0.77763,8e-05,18.30864]
[1712489138656,61.1,69463.7655,0.0,-0.7777,8e-05,18.30527]
[1712489144698,61.08,69469.0551,0.0,-0.77733,8e-05,18.32389]
[1712489149733,61.07,69469.4403,0.0,-0.77734,8e-05,18.32361]
[1712489154768,61.06,69469.6601,0.0,-0.77736,8e-05,18.32268]
[1712489159803,61.05,69469.9506,0.0,-0.77738,8e-05,18.32205]
[1712489165845,61.04,69468.5833,0.0,-0.77753,8e-05,18.3145]
[1712489172462,61.03,69468.5237,0.0,-0.77758,8e-05,18.31219]
[1712489177927,61.02,69468.1281,0.0,-0.77765,8e-05,18.30857]
[1712489182963,61.01,69473.5221,0.0,-0.77725,8e-05,18.32877]
[1712489187999,61.01,69481.8761,0.0,-0.77661,8e-05,18.36121]
[1712489193035,61.0,69482.0571,0.0,-0.77664,8e-05,18.35732]
[1712489198070,61.0,69486.0623,0.0,-0.77635,8e-05,18.37228]
[1712489203104,60.99,69491.425,0.0,-0.77594,8e-05,18.39253]
[1712489208140,60.99,69498.6549,0.0,-0.77539,8e-05,18.42013]
[1712489214181,60.98,69502.3352,0.0,-0.77513,8e-05,18.43316]
[1712489216196,60.97,69491.5961,0.0,-0.776,8e-05,18.3899]
[1712489221241,60.97,69494.2677,0.0,-0.77581,8e-05,18.39938]
[1712489226279,60.96,69493.6723,0.0,-0.77589,8e-05,18.39584]
[1712489228290,60.96,69485.9621,0.0,-0.77651,8e-05,18.36466]
[1712489233326,60.95,69485.7025,0.0,-0.77655,8e-05,18.36262]
[1712489238362,60.95,69485.9942,0.0,-0.77655,8e-05,18.36282]
[1712489243396,60.94,69478.2347,0.0,-0.77719,8e-05,18.33094]
[1712489248432,60.94,69480.3246,0.0,-0.77704,8e-05,18.33847]
[1712489253461,60.94,69480.101,0.0,-0.7771,8e-05,18.33315]
[1712489256461,60.93,69487.3152,0.0,-0.77654,8e-05,18.36124]
[1712489262461,60.93,69488.162,0.0,-0.7765,8e-05,18.36348]
[1712489267565,60.92,69487.9184,0.0,-0.77654,8e-05,18.36157]
[1712489272600,60.92,69484.4253,0.0,-0.77684,8e-05,18.34671]
[1712489277634,60.91,69478.2487,0.0,-0.77735,8e-05,18.32103]
[1712489282670,60.91,69478.5486,0.0,-0.77734,8e-05,18.32152]
[1712489287704,60.9,69479.1149,0.0,-0.77732,8e-05,18.3225]
[1712489292739,60.89,69480.3095,0.0,-0.77726,8e-05,18.32559]
[1712489297773,60.88,69485.4081,0.0,-0.77689,8e-05,18.34431]
[1712489303816,60.87,69483.8643,0.0,-0.77706,8e-05,18.33607]
[1712489309858,60.86,69482.3271,0.0,-0.77723,8e-05,18.32789]
[1712489311872,60.86,69472.1081,0.0,-0.77808,8e-05,18.28274]
[1712489316907,60.85,69474.968,0.0,-0.77789,8e-05,18.29273]
[1712489321950,60.84,69475.3632,0.0,-0.77789,8e-05,18.29283]
[1712489326987,60.83,69474.1049,0.0,-0.77802,8e-05,18.28635]
[1712489332021,60.83,69473.2372,0.0,-0.77812,8e-05,18.28145]
[1712489334035,60.82,69462.4476,0.0,-0.77899,8e-05,18.23768]
[1712489339074,60.82,69465.8693,0.0,-0.77874,8e-05,18.25023]
[1712489346118,60.81,69464.1943,0.0,-0.77891,8e-05,18.24186]
[1712489352161,60.8,69469.6657,0.0,-0.7785,8e-05,18.2623]
[1712489358203,60.79,69469.5313,0.0,-0.77855,8e-05,18.26024]
[1712489360217,60.79,69461.5358,0.0,-0.77919,8e-05,18.22768]
[1712489365250,60.78,69457.6622,0.0,-0.77952,8e-05,18.21104]
[1712489370461,60.78,69458.4367,0.0,-0.77948,8e-05,18.21318]
[1712489376331,60.77,69457.4224,0.0,-0.77962,8e-05,18.20431]
[1712489381366,60.77,69456.0025,0.0,-0.77975,8e-05,18.19768]
[1712489385405,60.76,69447.6325,0.0,-0.78043,8e-05,18.16333]
[1712489390432,60.76,69448.7818,0.0,-0.78035,8e-05,18.16721]
[1712489396475,60.76,69449.302,0.0,-0.78033,8e-05,18.16843]
[1712489401510,60.75,69456.6883,0.0,-0.77976,8e-05,18.19739]
[1712489404532,60.75,69463.502,0.0,-0.77923,8e-05,18.22422]
[1712489409570,60.74,69458.8907,0.0,-0.77962,8e-05,18.20474]
[1712489414600,60.74,69459.79,0.0,-0.77956,8e-05,18.20743]
[1712489419636,60.73,69460.7881,0.0,-0.7795,8e-05,18.21052]
[1712489424671,60.73,69463.2158,0.0,-0.77933,8e-05,18.21929]
[1712489430461,60.72,69463.6139,0.0,-0.77933,8e-05,18.2197]
[1712489435749,60.72,69463.0822,0.0,-0.77941,8e-05,18.21356]
[1712489440783,60.72,69452.251,0.0,-0.78028,8e-05,18.16927]
[1712489445818,60.71,69446.8654,0.0,-0.78072,8e-05,18.14696]
[1712489450854,60.71,69442.7529,0.0,-0.78106,8e-05,18.12981]
[1712489452869,60.71,69434.7939,0.0,-0.78169,8e-05,18.09755]
[1712489457902,60.71,69435.5846,0.0,-0.78164,8e-05,18.1004]
[1712489462938,60.71,69434.5875,0.0,-0.78172,8e-05,18.09606]
[1712489467972,60.7,69447.9777,0.0,-0.78067,8e-05,18.14955]
[1712489469986,60.7,69440.0635,0.0,-0.7813,8e-05,18.11744]
[1712489473007,60.7,69432.4132,0.0,-0.78191,8e-05,18.08637]
[1712489478042,60.7,69437.3014,0.0,-0.78153,8e-05,18.10583]
[1712489480058,60.7,69424.2278,0.0,-0.78257,8e-05,18.05295]
[1712489486101,60.7,69417.8888,0.0,-0.78306,8e-05,18.0274]
[1712489491136,60.7,69417.7999,0.0,-0.7831,8e-05,18.0235]
[1712489496461,60.7,69414.1291,0.0,-0.78338,8e-05,18.00883]
[1712489502210,60.7,69407.5892,0.0,-0.78389,8e-05,17.98265]
[1712489507246,60.71,69407.8131,0.0,-0.78387,8e-05,17.98388]
[1712489510266,60.71,69386.7569,0.0,-0.78552,8e-05,17.8988]
[1712489515302,60.71,69385.0722,0.0,-0.78563,8e-05,17.89277]
[1712489520337,60.72,69382.111,0.0,-0.78584,8e-05,17.88164]
[1712489526379,60.72,69382.6772,0.0,-0.78578,8e-05,17.885]
[1712489531414,60.73,69384.2061,0.0,-0.78564,8e-05,17.89204]
[1712489536449,60.73,69385.2903,0.0,-0.78554,8e-05,17.89725]
[1712489538463,60.73,69399.3516,0.0,-0.78443,8e-05,17.9545]
[1712489544461,60.73,69398.8661,0.0,-0.78446,8e-05,17.9531]
[1712489549540,60.74,69399.3501,0.0,-0.78441,8e-05,17.95552]
[1712489552560,60.74,69391.3973,0.0,-0.78506,8e-05,17.92]
[1712489557597,60.74,69387.2251,0.0,-0.78537,8e-05,17.90378]
[1712489563638,60.75,69390.6232,0.0,-0.78509,8e-05,17.91837]
[1712489569682,60.75,69391.1703,0.0,-0.78503,8e-05,17.92136]
[1712489576730,60.75,69389.0655,0.0,-0.78517,8e-05,17.91378]
[1712489581764,60.76,69389.7495,0.0,-0.78511,8e-05,17.91723]
[1712489587807,60.76,69387.018,0.0,-0.7853,8e-05,17.90698]
[1712489591834,60.76,69393.7151,0.0,-0.78477,8e-05,17.93462]
[1712489596869,60.77,69393.9911,0.0,-0.78474,8e-05,17.93625]
[1712489601904,60.77,69399.039,0.0,-0.78433,8e-05,17.95715]
[1712489607461,60.77,69399.2888,0.0,-0.7843,8e-05,17.95865]
[1712489612983,60.77,69398.7585,0.0,-0.78436,8e-05,17.95329]
[1712489618016,60.78,69398.7918,0.0,-0.78435,8e-05,17.95385]
[1712489623051,60.78,69392.3167,0.0,-0.78485,8e-05,17.92813]
[1712489628461,60.78,69390.5529,0.0,-0.78497,8e-05,17.9217]
[1712489634461,60.79,69392.3298,0.0,-0.78482,8e-05,17.92958]
[1712489640172,60.79,69393.3826,0.0,-0.78472,8e-05,17.93448]
[1712489646212,60.79,69398.8074,0.0,-0.78429,8e-05,17.95695]
[1712489650241,60.79,69387.9596,0.0,-0.78513,8e-05,17.91341]
[1712489655461,60.8,69384.6585,0.0,-0.78537,8e-05,17.90073]
[1712489661318,60.8,69383.8184,0.0,-0.78542,8e-05,17.89818]
[1712489666352,60.81,69385.8684,0.0,-0.78525,8e-05,17.90723]
[1712489672395,60.81,69385.5879,0.0,-0.78528,8e-05,17.90325]
[1712489677430,60.81,69384.7381,0.0,-0.78534,8e-05,17.90049]
[1712489682461,60.82,69384.4659,0.0,-0.78534,8e-05,17.90007]
[1712489687499,60.82,69383.5431,0.0,-0.7854,8e-05,17.89702]
[1712489694461,60.82,69382.8701,0.0,-0.78543,8e-05,17.89528]
[1712489699584,60.83,69378.1967,0.0,-0.78578,8e-05,17.87708]
[1712489704619,60.83,69376.7786,0.0,-0.78588,8e-05,17.87216]
[1712489709654,60.84,69377.1174,0.0,-0.78583,8e-05,17.87436]
[1712489714689,60.84,69383.5825,0.0,-0.78531,8e-05,17.90125]
[1712489717710,60.84,69394.0122,0.0,-0.78449,8e-05,17.94378]
[1712489723752,60.85,69388.2773,0.0,-0.78493,8e-05,17.92115]
[1712489728790,60.85,69389.0158,0.0,-0.78486,8e-05,17.92466]
[1712489733824,60.85,69388.2613,0.0,-0.78494,8e-05,17.91851]
[1712489739461,60.85,69387.5467,0.0,-0.78498,8e-05,17.91628]
[1712489744901,60.86,69387.6962,0.0,-0.78496,8e-05,17.91744]
[1712489749937,60.86,69387.6158,0.0,-0.78495,8e-05,17.91766]
[1712489754972,60.86,69384.5929,0.0,-0.78518,8e-05,17.90598]
[1712489760461,60.87,69379.7905,0.0,-0.78553,8e-05,17.88738]
[1712489766461,60.87,69378.7782,0.0,-0.7856,8e-05,17.88415]
[1712489772090,60.87,69380.0893,0.0,-0.78548,8e-05,17.89016]
[1712489777126,60.88,69380.1262,0.0,-0.78546,8e-05,17.89099]
[1712489782160,60.88,69386.2897,0.0,-0.78497,8e-05,17.9165]
[1712489787194,60.88,69388.5375,0.0,-0.78478,8e-05,17.92608]
[1712489792230,60.89,69392.8684,0.0,-0.78446,8e-05,17.94036]
[1712489797265,60.89,69396.9419,0.0,-0.78414,8e-05,17.95715]
[1712489799278,60.89,69404.2617,0.0,-0.78356,8e-05,17.9868]
[1712489804315,60.89,69406.4429,0.0,-0.78339,8e-05,17.9957]
[1712489809351,60.89,69400.6226,0.0,-0.78384,8e-05,17.97237]
[1712489813379,60.89,69393.052,0.0,-0.78443,8e-05,17.94203]
[1712489818413,60.89,69396.421,0.0,-0.78416,8e-05,17.95596]
[1712489823448,60.89,69397.4125,0.0,-0.78408,8e-05,17.96023]
[1712489829461,60.89,69397.6039,0.0,-0.78405,8e-05,17.96132]
[1712489833518,60.9,69389.2757,0.0,-0.7847,8e-05,17.9279]
[1712489838552,60.9,69390.0568,0.0,-0.78463,8e-05,17.93149]
[1712489843588,60.9,69383.0323,0.0,-0.78517,8e-05,17.90364]
[1712489848624,60.9,69380.1845,0.0,-0.78538,8e-05,17.89273]
[1712489851644,60.91,69372.8472,0.0,-0.78597,8e-05,17.85987]
[1712489856679,60.91,69369.7199,0.0,-0.7862,8e-05,17.84808]
[1712489862461,60.92,69369.963,0.0,-0.78616,8e-05,17.85011]
[1712489867756,60.92,69369.6769,0.0,-0.78616,8e-05,17.84982]
[1712489872791,60.93,69368.762,0.0,-0.78622,8e-05,17.84699]
[1712489877826,60.93,69369.7862,0.0,-0.78612,8e-05,17.852]
[1712489882862,60.93,69372.2081,0.0,-0.78592,8e-05,17.8626]
[1712489889462,60.94,69373.6628,0.0,-0.78578,8e-05,17.86954]
[1712489895461,60.94,69372.9412,0.0,-0.78582,8e-05,17.86751]
[1712489901461,60.95,69372.7107,0.0,-0.78582,8e-05,17.86747]
[1712489907035,60.95,69373.119,0.0,-0.78577,8e-05,17.86986]
[1712489909050,60.95,69388.4277,0.0,-0.78457,8e-05,17.93193]
[1712489912069,60.95,69395.7049,0.0,-0.78403,8e-05,17.95781]
[1712489914084,60.95,69403.6455,0.0,-0.7834,8e-05,17.98989]
[1712489916461,60.96,69412.2571,0.0,-0.78272,8e-05,18.02488]
[1712489922462,60.96,69415.4674,0.0,-0.78245,8e-05,18.03851]
[1712489928181,60.96,69415.6884,0.0,-0.78242,8e-05,18.03997]
[1712489933217,60.96,69421.2757,0.0,-0.78197,8e-05,18.06291]
[1712489938251,60.97,69424.3025,0.0,-0.78173,8e-05,18.07547]
[1712489940265,60.97,69435.948,0.0,-0.78081,8e-05,18.12235]
[1712489943287,60.97,69426.7246,0.0,-0.78153,8e-05,18.0854]
[1712489949461,60.97,69429.451,0.0,-0.78131,8e-05,18.09669]
[1712489955371,60.97,69436.6286,0.0,-0.78074,8e-05,18.12571]
[1712489959398,60.97,69445.0762,0.0,-0.78007,8e-05,18.1597]
[1712489960406,60.97,69455.1131,0.0,-0.77928,8e-05,18.19992]
[1712489965441,60.97,69449.2682,0.0,-0.77974,8e-05,18.17627]
[1712489970461,60.97,69447.8194,0.0,-0.77986,8e-05,18.17028]
[1712489975510,60.97,69447.2318,0.0,-0.77994,8e-05,18.16411]
[1712489978534,60.97,69438.7256,0.0,-0.78062,8e-05,18.12993]
[1712489981556,60.97,69431.3004,0.0,-0.78121,8e-05,18.09984]
[1712489985582,60.96,69424.1849,0.0,-0.78178,8e-05,18.07084]
[1712489990618,60.96,69422.2433,0.0,-0.78194,8e-05,18.06265]
[1712489995653,60.96,69422.075,0.0,-0.78196,8e-05,18.06159]
[1712489999682,60.96,69430.432,0.0,-0.78131,8e-05,18.09483]
[1712490004716,60.95,69436.7986,0.0,-0.78082,8e-05,18.1198]
[1712490009752,60.95,69435.4877,0.0,-0.78094,8e-05,18.11385]
[1712490014786,60.95,69428.1772,0.0,-0.78153,8e-05,18.08388]
[1712490019822,60.95,69422.0086,0.0,-0.78202,8e-05,18.05863]
[1712490024857,60.94,69426.2742,0.0,-0.78169,8e-05,18.07546]
[1712490029892,60.94,69433.4356,0.0,-0.78114,8e-05,18.1037]
[1712490033919,60.94,69441.0482,0.0,-0.78057,8e-05,18.13043]
[1712490038954,60.94,69446.0208,0.0,-0.78019,8e-05,18.14995]
[1712490043990,60.94,69444.6833,0.0,-0.78029,8e-05,18.14456]
[1712490049024,60.94,69448.3242,0.0,-0.78001,8e-05,18.1591]
[1712490054461,60.94,69447.8211,0.0,-0.78005,8e-05,18.15699]
[1712490060105,60.94,69454.4391,0.0,-0.77953,8e-05,18.18341]
[1712490065136,60.93,69459.1786,0.0,-0.77916,8e-05,18.20209]
[1712490070171,60.93,69461.5798,0.0,-0.77897,8e-05,18.21137]
[1712490074199,60.93,69469.8972,0.0,-0.77832,8e-05,18.24434]
[1712490079235,60.93,69475.5637,0.0,-0.77788,8e-05,18.26636]
[1712490083262,60.92,69466.5982,0.0,-0.77861,8e-05,18.23001]
[1712490090312,60.92,69466.7217,0.0,-0.77861,8e-05,18.22983]
[1712490095348,60.92,69468.3907,0.0,-0.77852,8e-05,18.23244]
[1712490100382,60.92,69467.7476,0.0,-0.77858,8e-05,18.22922]
[1712490105416,60.91,69461.5663,0.0,-0.7791,8e-05,18.20332]
[1712490110452,60.9,69462.99,0.0,-0.77901,8e-05,18.20789]
[1712490115487,60.9,69462.912,0.0,-0.77904,8e-05,18.20644]
[1712490120522,60.89,69463.2641,0.0,-0.77904,8e-05,18.20672]
[1712490124548,60.89,69474.2873,0.0,-0.77818,8e-05,18.2501]
[1712490130591,60.88,69477.3639,0.0,-0.77794,8e-05,18.2619]
[1712490135626,60.88,69477.4027,0.0,-0.77795,8e-05,18.26161]
[1712490139654,60.88,69485.6888,0.0,-0.7773,8e-05,18.29425]
[1712490144689,60.88,69488.1898,0.0,-0.77711,8e-05,18.30362]
[1712490149725,60.87,69485.9413,0.0,-0.7773,8e-05,18.29401]
[1712490154760,60.87,69485.864,0.0,-0.77735,8e-05,18.28947]
[1712490159797,60.87,69483.6154,0.0,-0.77754,8e-05,18.2799]
[1712490164829,60.86,69483.0695,0.0,-0.7776,8e-05,18.2772]
[1712490169865,60.86,69482.3618,0.0,-0.77767,8e-05,18.27385]
[1712490175908,60.86,69481.1038,0.0,-0.77778,8e-05,18.26809]
[1712490180941,60.85,69481.5836,0.0,-0.77776,8e-05,18.26937]
[1712490185977,60.85,69483.337,0.0,-0.77763,8e-05,18.2759]
[1712490191012,60.85,69481.9835,0.0,-0.77775,8e-05,18.26998]
[1712490196046,60.85,69484.66,0.0,-0.77754,8e-05,18.28019]
[1712490201461,60.84,69482.3588,0.0,-0.77774,8e-05,18.27049]
[1712490207123,60.84,69482.4162,0.0,-0.77775,8e-05,18.27016]
[1712490212159,60.84,69481.0619,0.0,-0.77789,8e-05,18.26068]
[1712490219208,60.83,69481.1701,0.0,-0.77791,8e-05,18.25996]
[1712490224242,60.83,69481.4916,0.0,-0.77789,8e-05,18.26084]
[1712490229282,60.83,69484.3209,0.0,-0.77768,8e-05,18.27174]
[1712490234461,60.82,69484.2611,0.0,-0.77769,8e-05,18.27103]
[1712490240354,60.82,69486.2776,0.0,-0.77754,8e-05,18.27855]
[1712490245389,60.82,69486.3362,0.0,-0.77755,8e-05,18.27828]
[1712490252461,60.81,69487.4901,0.0,-0.77747,8e-05,18.28218]
[1712490257473,60.81,69487.0693,0.0,-0.77751,8e-05,18.27999]
[1712490262508,60.81,69487.5468,0.0,-0.77749,8e-05,18.28139]
[1712490267547,60.81,69487.5137,0.0,-0.7775,8e-05,18.28076]
[1712490272578,60.8,69486.564,0.0,-0.77762,8e-05,18.27285]
[1712490277613,60.8,69487.2889,0.0,-0.77757,8e-05,18.2753]
[1712490282648,60.8,69484.7991,0.0,-0.77778,8e-05,18.26488]
[1712490287688,60.8,69486.1286,0.0,-0.77768,8e-05,18.26979]
[1712490292719,60.79,69485.5229,0.0,-0.77774,8e-05,18.26692]
[1712490295740,60.79,69493.4327,0.0,-0.77711,8e-05,18.29831]
[1712490300774,60.79,69491.1965,0.0,-0.7773,8e-05,18.28882]
[1712490305809,60.79,69493.3196,0.0,-0.77714,8e-05,18.29678]
[1712490310844,60.78,69492.3182,0.0,-0.77724,8e-05,18.2922]
[1712490318461,60.78,69491.3396,0.0,-0.77733,8e-05,18.28744]
[1712490322928,60.78,69503.2853,0.0,-0.77639,8e-05,18.33469]
[1712490327963,60.77,69504.2039,0.0,-0.77633,8e-05,18.33758]
[1712490333461,60.77,69504.5848,0.0,-0.77635,8e-05,18.33469]
[1712490339042,60.76,69507.5815,0.0,-0.77613,8e-05,18.34573]
[1712490344076,60.76,69509.202,0.0,-0.77602,8e-05,18.35136]
[1712490351123,60.75,69511.3951,0.0,-0.77587,8e-05,18.3589]
[1712490357165,60.75,69511.5142,0.0,-0.77588,8e-05,18.35831]
[1712490362200,60.74,69511.0053,0.0,-0.77594,8e-05,18.3554]
[1712490367237,60.74,69511.5963,0.0,-0.77591,8e-05,18.3569]
[1712490372272,60.73,69509.6957,0.0,-0.77608,8e-05,18.34845]
[1712490375292,60.73,69501.536,0.0,-0.77675,8e-05,18.31533]
[1712490379322,60.73,69494.0885,0.0,-0.77735,8e-05,18.285]
[1712490382341,60.72,69482.7626,0.0,-0.77827,8e-05,18.23906]
[1712490385367,60.72,69470.5283,0.0,-0.77926,8e-05,18.18926]
[1712490390399,60.72,69467.136,0.0,-0.77955,8e-05,18.17478]
[1712490395432,60.71,69466.6271,0.0,-0.77963,8e-05,18.16828]
[1712490402461,60.71,69469.3128,0.0,-0.77944,8e-05,18.17792]
[1712490407523,60.7,69472.0782,0.0,-0.77924,8e-05,18.18816]
[1712490412559,60.7,69466.0609,0.0,-0.77974,8e-05,18.16305]
[1712490413566,60.7,69455.5512,0.0,-0.78058,8e-05,18.1206]
[1712490418598,60.69,69460.7916,0.0,-0.78017,8e-05,18.14112]
[1712490423461,60.69,69452.8548,0.0,-0.78082,8e-05,18.10856]
[1712490428670,60.69,69446.9113,0.0,-0.7813,8e-05,18.0842]
[1712490433705,60.69,69448.4577,0.0,-0.78118,8e-05,18.09017]
[1712490438739,60.69,69447.103,0.0,-0.7813,8e-05,18.08435]
[1712490443775,60.68,69446.7256,0.0,-0.78133,8e-05,18.08255]
[1712490448810,60.68,69454.9509,0.0,-0.78069,8e-05,18.11535]
[1712490453845,60.68,69452.7697,0.0,-0.7809,8e-05,18.10251]
[1712490458879,60.68,69443.3816,0.0,-0.78165,8e-05,18.06428]
[1712490463914,60.68,69443.6897,0.0,-0.78163,8e-05,18.06532]
[1712490468949,60.68,69447.2402,0.0,-0.78135,8e-05,18.07945]
[1712490472977,60.67,69454.5572,0.0,-0.78078,8e-05,18.10865]
[1712490478011,60.67,69454.3129,0.0,-0.78081,8e-05,18.10714]
[1712490483049,60.67,69449.5689,0.0,-0.78119,8e-05,18.08761]
[1712490488084,60.67,69449.0408,0.0,-0.78124,8e-05,18.08517]
[1712490493118,60.67,69447.5931,0.0,-0.78136,8e-05,18.07904]
[1712490498153,60.66,69447.6812,0.0,-0.78136,8e-05,18.07912]
[1712490504463,60.66,69451.4327,0.0,-0.78107,8e-05,18.09388]
[1712490510237,60.66,69452.2701,0.0,-0.78101,8e-05,18.09683]
[1712490515273,60.66,69447.2057,0.0,-0.78145,8e-05,18.07245]
[1712490522321,60.66,69445.8038,0.0,-0.78157,8e-05,18.06649]
[1712490527356,60.66,69447.3569,0.0,-0.78145,8e-05,18.07255]
[1712490532393,60.66,69449.4386,0.0,-0.78129,8e-05,18.08071]
[1712490537427,60.65,69452.9455,0.0,-0.78102,8e-05,18.09453]
[1712490543461,60.65,69452.6214,0.0,-0.78105,8e-05,18.0928]
[1712490549461,60.65,69452.9535,0.0,-0.78104,8e-05,18.09373]
[1712490554546,60.65,69450.0957,0.0,-0.78127,8e-05,18.08188]
[1712490561461,60.65,69449.4932,0.0,-0.78133,8e-05,18.07906]
[1712490566630,60.64,69448.9253,0.0,-0.78138,8e-05,18.07651]
[1712490570461,60.64,69442.0947,0.0,-0.78192,8e-05,18.04879]
[1712490575696,60.64,69441.8274,0.0,-0.78197,8e-05,18.04401]
[1712490580732,60.64,69442.9579,0.0,-0.78189,8e-05,18.04849]
[1712490586773,60.64,69443.0883,0.0,-0.78188,8e-05,18.0489]
[1712490591810,60.64,69442.4312,0.0,-0.78193,8e-05,18.04617]
[1712490596843,60.64,69444.5319,0.0,-0.78177,8e-05,18.05454]
[1712490601878,60.64,69445.9992,0.0,-0.78165,8e-05,18.06035]
[1712490606914,60.64,69444.3937,0.0,-0.78178,8e-05,18.05374]
[1712490611949,60.64,69443.0575,0.0,-0.78189,8e-05,18.04822]
[1712490618461,60.64,69443.0559,0.0,-0.78189,8e-05,18.04809]
[1712490624461,60.64,69443.49,0.0,-0.78186,8e-05,18.04973]
[1712490630461,60.64,69444.153,0.0,-0.78181,8e-05,18.05229]
[1712490636125,60.64,69449.5818,0.0,-0.78142,8e-05,18.07043]
[1712490641152,60.64,69451.1377,0.0,-0.7813,8e-05,18.07649]
[1712490646186,60.63,69455.151,0.0,-0.78099,8e-05,18.09228]
[1712490651221,60.63,69456.8813,0.0,-0.78086,8e-05,18.0989]
[1712490656257,60.63,69456.2376,0.0,-0.78092,8e-05,18.09594]
[1712490661292,60.63,69450.5896,0.0,-0.78137,8e-05,18.07288]
[1712490663305,60.63,69443.8176,0.0,-0.78191,8e-05,18.04548]
[1712490669348,60.63,69443.6938,0.0,-0.78192,8e-05,18.04489]
[1712490674382,60.63,69449.2708,0.0,-0.78148,8e-05,18.06734]
[1712490679420,60.63,69453.6826,0.0,-0.78113,8e-05,18.08491]
[1712490681435,60.63,69446.8322,0.0,-0.78168,8e-05,18.05715]
[1712490686470,60.62,69445.4863,0.0,-0.78179,8e-05,18.05159]
[1712490692511,60.62,69444.5746,0.0,-0.78189,8e-05,18.04416]
[1712490697547,60.62,69443.8374,0.0,-0.78195,8e-05,18.04113]
[1712490702584,60.62,69443.8394,0.0,-0.78195,8e-05,18.04108]
[1712490707617,60.62,69441.9163,0.0,-0.78211,8e-05,18.0333]
[1712490713659,60.62,69444.1698,0.0,-0.78193,8e-05,18.04236]
[1712490718695,60.62,69444.7459,0.0,-0.78188,8e-05,18.04463]
[1712490726461,60.62,69445.8231,0.0,-0.7818,8e-05,18.04885]
[1712490731796,60.62,69444.7237,0.0,-0.78189,8e-05,18.04432]
[1712490733809,60.62,69454.2162,0.0,-0.78114,8e-05,18.08262]
[1712490734816,60.62,69462.3757,0.0,-0.78049,8e-05,18.11547]
[1712490739852,60.62,69456.4652,0.0,-0.78097,8e-05,18.09116]
[1712490744887,60.62,69455.4007,0.0,-0.78106,8e-05,18.08656]
[1712490749920,60.62,69455.1261,0.0,-0.78109,8e-05,18.08516]
[1712490754957,60.61,69455.3267,0.0,-0.78111,8e-05,18.08206]
[1712490759992,60.61,69455.9324,0.0,-0.78107,8e-05,18.08421]
[1712490765028,60.61,69455.234,0.0,-0.78113,8e-05,18.08112]
[1712490767040,60.61,69463.2839,0.0,-0.78049,8e-05,18.11347]
[1712490772074,60.61,69464.5307,0.0,-0.7804,8e-05,18.11806]
[1712490777110,60.61,69464.2347,0.0,-0.78043,8e-05,18.1164]
[1712490782145,60.6,69463.9353,0.0,-0.78047,8e-05,18.11474]
[1712490789194,60.6,69462.7077,0.0,-0.78058,8e-05,18.10919]
[1712490794230,60.6,69462.0456,0.0,-0.78064,8e-05,18.10611]
[1712490799265,60.6,69460.2504,0.0,-0.78079,8e-05,18.09849]
[1712490804299,60.59,69466.1016,0.0,-0.78033,8e-05,18.12167]
[1712490809335,60.59,69457.96,0.0,-0.78099,8e-05,18.08839]
[1712490814370,60.59,69460.7211,0.0,-0.78081,8e-05,18.09558]
[1712490819404,60.59,69463.5928,0.0,-0.78059,8e-05,18.10679]
[1712490824439,60.59,69462.283,0.0,-0.7807,8e-05,18.10112]
[1712490831461,60.58,69460.6496,0.0,-0.78084,8e-05,18.09405]
[1712490836523,60.58,69457.7236,0.0,-0.78108,8e-05,18.08193]
[1712490841559,60.58,69456.5755,0.0,-0.78118,8e-05,18.07705]
[1712490846594,60.58,69454.6889,0.0,-0.78133,8e-05,18.06924]
[1712490852462,60.58,69459.204,0.0,-0.78098,8e-05,18.08719]
[1712490858461,60.58,69459.5866,0.0,-0.78095,8e-05,18.08839]
[1712490863712,60.57,69461.9808,0.0,-0.78077,8e-05,18.09776]
[1712490868747,60.57,69462.9402,0.0,-0.7807,8e-05,18.10129]
[1712490873783,60.57,69462.7682,0.0,-0.78075,8e-05,18.09661]
[1712490878818,60.57,69461.9061,0.0,-0.78083,8e-05,18.09282]
[1712490883852,60.57,69461.4688,0.0,-0.78087,8e-05,18.09075]
[1712490888887,60.57,69461.5833,0.0,-0.78086,8e-05,18.09092]
[1712490890901,60.57,69470.0173,0.0,-0.78019,8e-05,18.12482]
[1712490895935,60.56,69471.1622,0.0,-0.78011,8e-05,18.12892]
[1712490900979,60.56,69471.4432,0.0,-0.7801,8e-05,18.12955]
[1712490903461,60.56,69462.3427,0.0,-0.78083,8e-05,18.09255]
[1712490909461,60.56,69461.6421,0.0,-0.7809,8e-05,18.08938]
[1712490915076,60.56,69462.3471,0.0,-0.78085,8e-05,18.09194]
[1712490921461,60.55,69465.5238,0.0,-0.7806,8e-05,18.1043]
[1712490927160,60.55,69465.608,0.0,-0.7806,8e-05,18.10428]
[1712490932195,60.55,69464.0879,0.0,-0.78076,8e-05,18.09417]
[1712490936461,60.55,69455.539,0.0,-0.78145,8e-05,18.05944]
[1712490942265,60.55,69445.5221,0.0,-0.78224,8e-05,18.01883]
[1712490947300,60.55,69452.1811,0.0,-0.78172,8e-05,18.04576]
[1712490952337,60.55,69453.0165,0.0,-0.78165,8e-05,18.04909]
[1712490957372,60.55,69452.9041,0.0,-0.78166,8e-05,18.04858]
[1712490962406,60.55,69451.9102,0.0,-0.78174,8e-05,18.04451]
[1712490967444,60.55,69454.6198,0.0,-0.78153,8e-05,18.05543]
[1712490972461,60.55,69452.7088,0.0,-0.78168,8e-05,18.04762]
[1712490977512,60.55,69452.5138,0.0,-0.7817,8e-05,18.04675]
[1712490984461,60.55,69454.5509,0.0,-0.78154,8e-05,18.0549]
[1712490989596,60.55,69454.938,0.0,-0.78151,8e-05,18.05635]
[1712490994631,60.54,69455.0132,0.0,-0.78153,8e-05,18.05293]
[1712491000675,60.54,69454.1834,0.0,-0.7816,8e-05,18.04948]
[1712491005709,60.54,69455.41,0.0,-0.78151,8e-05,18.05438]
[1712491010744,60.54,69457.0959,0.0,-0.78137,8e-05,18.06109]
[1712491015779,60.54,69456.4411,0.0,-0.78143,8e-05,18.05834]
[1712491021821,60.54,69451.8332,0.0,-0.7818,8e-05,18.03967]
[1712491026857,60.54,69449.526,0.0,-0.78198,8e-05,18.03036]
[1712491031892,60.54,69451.5957,0.0,-0.78181,8e-05,18.03876]
[1712491037933,60.54,69451.5421,0.0,-0.78182,8e-05,18.03855]
[1712491042970,60.54,69448.6759,0.0,-0.78204,8e-05,18.027]
[1712491048006,60.54,69452.1301,0.0,-0.78177,8e-05,18.04102]
[1712491053040,60.54,69457.5309,0.0,-0.78137,8e-05,18.05918]
[1712491058072,60.54,69461.3227,0.0,-0.78107,8e-05,18.07434]
[1712491063112,60.54,69459.4648,0.0,-0.78122,8e-05,18.06665]
[1712491068461,60.54,69457.7552,0.0,-0.78136,8e-05,18.05963]
[1712491074461,60.54,69458.8178,0.0,-0.78128,8e-05,18.06377]
[1712491080232,60.54,69458.8549,0.0,-0.78128,8e-05,18.06375]
[1712491086274,60.54,69460.7107,0.0,-0.78114,8e-05,18.07105]
[1712491092316,60.54,69463.215,0.0,-0.78094,8e-05,18.08097]
[1712491098461,60.54,69463.668,0.0,-0.78091,8e-05,18.08251]
[1712491104401,60.54,69466.3561,0.0,-0.7807,8e-05,18.09349]
[1712491109436,60.53,69465.1006,0.0,-0.7808,8e-05,18.08813]
[1712491116461,60.53,69464.9006,0.0,-0.78086,8e-05,18.08332]
[1712491122461,60.53,69464.7657,0.0,-0.78087,8e-05,18.08248]
[1712491127563,60.53,69466.3564,0.0,-0.78075,8e-05,18.08866]
[1712491133637,60.53,69467.0066,0.0,-0.78071,8e-05,18.09094]
[1712491139673,60.53,69465.2887,0.0,-0.78085,8e-05,18.08363]
[1712491144710,60.52,69465.1949,0.0,-0.78086,8e-05,18.08301]
[1712491149745,60.52,69462.4728,0.0,-0.78108,8e-05,18.07184]
[1712491154783,60.52,69461.7197,0.0,-0.78115,8e-05,18.06864]
[1712491159813,60.52,69460.9648,0.0,-0.78121,8e-05,18.06545]
[1712491167461,60.52,69461.8084,0.0,-0.78115,8e-05,18.06864]
[1712491172905,60.52,69460.3799,0.0,-0.7813,8e-05,18.05904]
[1712491177938,60.52,69462.0693,0.0,-0.78116,8e-05,18.06574]
[1712491185461,60.52,69461.6911,0.0,-0.7812,8e-05,18.06401]
[1712491191031,60.52,69462.3113,0.0,-0.78115,8e-05,18.06634]
[1712491196065,60.52,69461.8696,0.0,-0.78119,8e-05,18.0644]
[1712491201104,60.52,69461.6985,0.0,-0.78121,8e-05,18.06357]
[1712491206138,60.52,69454.281,0.0,-0.7818,8e-05,18.03352]
[1712491210163,60.52,69447.4873,0.0,-0.78234,8e-05,18.00612]
[1712491213185,60.52,69455.2724,0.0,-0.78172,8e-05,18.03771]
[1712491217212,60.52,69462.6008,0.0,-0.78113,8e-05,18.06729]
[1712491222247,60.52,69463.958,0.0,-0.78103,8e-05,18.0726]
[1712491227287,60.51,69466.5849,0.0,-0.78082,8e-05,18.083]
[1712491230305,60.51,69474.1079,0.0,-0.78023,8e-05,18.11337]
[1712491235340,60.52,69478.6027,0.0,-0.77989,8e-05,18.12835]
[1712491239461,60.52,69489.3769,0.0,-0.77902,8e-05,18.17214]
[1712491245411,60.52,69491.9404,0.0,-0.77881,8e-05,18.18269]
[1712491250445,60.52,69488.6193,0.0,-0.77907,8e-05,18.16953]
[1712491255481,60.52,69494.1826,0.0,-0.77862,8e-05,18.19215]
[1712491260516,60.52,69500.0743,0.0,-0.77815,8e-05,18.2159]
[1712491262533,60.52,69491.4319,0.0,-0.77884,8e-05,18.18109]
[1712491265551,60.52,69479.957,0.0,-0.77977,8e-05,18.1344]
[1712491270590,60.52,69479.1866,0.0,-0.77984,8e-05,18.13078]
[1712491275621,60.51,69478.2324,0.0,-0.77992,8e-05,18.12644]
[1712491280657,60.51,69471.9872,0.0,-0.78043,8e-05,18.1008]
[1712491285692,60.51,69468.8178,0.0,-0.78069,8e-05,18.08772]
[1712491290727,60.51,69473.6963,0.0,-0.78031,8e-05,18.10716]
[1712491295762,60.51,69474.5429,0.0,-0.78028,8e-05,18.10658]
[1712491302461,60.51,69472.2246,0.0,-0.78047,8e-05,18.09677]
[1712491307845,60.5,69472.2903,0.0,-0.78047,8e-05,18.09667]
[1712491313888,60.5,69471.3842,0.0,-0.78055,8e-05,18.09265]
[1712491318922,60.5,69467.5294,0.0,-0.78087,8e-05,18.0768]
[1712491325971,60.5,69466.7707,0.0,-0.78093,8e-05,18.07347]
[1712491331006,60.5,69470.4045,0.0,-0.78065,8e-05,18.08792]
[1712491336044,60.5,69469.8966,0.0,-0.78069,8e-05,18.08561]
[1712491341461,60.5,69468.1131,0.0,-0.78084,8e-05,18.07816]
[1712491347120,60.49,69466.6828,0.0,-0.78096,8e-05,18.07217]
[1712491353162,60.49,69468.4696,0.0,-0.78085,8e-05,18.07552]
[1712491358196,60.49,69470.7016,0.0,-0.78068,8e-05,18.08434]
[1712491363232,60.49,69471.2474,0.0,-0.78064,8e-05,18.0863]
[1712491368267,60.49,69473.3878,0.0,-0.78048,8e-05,18.09465]
[1712491370280,60.49,69487.1682,0.0,-0.77937,8e-05,18.15045]
[1712491375317,60.49,69494.0411,0.0,-0.77882,8e-05,18.1784]
[1712491380353,60.49,69494.6828,0.0,-0.77876,8e-05,18.18119]
[1712491385388,60.49,69493.6511,0.0,-0.77884,8e-05,18.17707]
[1712491390432,60.49,69492.2008,0.0,-0.77896,8e-05,18.17129]
[1712491395462,60.49,69491.9295,0.0,-0.77898,8e-05,18.17027]
[1712491400498,60.49,69494.0875,0.0,-0.7788,8e-05,18.17905]
[1712491405533,60.49,69491.111,0.0,-0.77904,8e-05,18.16711]
[1712491407466,60.49,69484.1984,0.0,-0.77959,8e-05,18.13912]
[1712491412581,60.49,69480.5729,0.0,-0.77991,8e-05,18.12102]
[1712491415603,60.49,69467.1064,0.0,-0.78099,8e-05,18.06638]
[1712491420638,60.49,69471.2439,0.0,-0.78067,8e-05,18.08288]
[1712491425672,60.49,69472.1222,0.0,-0.7806,8e-05,18.08618]
[1712491430708,60.49,69469.4221,0.0,-0.78082,8e-05,18.07502]
[1712491435743,60.49,69468.9942,0.0,-0.78086,8e-05,18.07311]
[1712491440778,60.49,69471.9224,0.0,-0.78063,8e-05,18.08471]
[1712491445813,60.49,69474.3371,0.0,-0.78045,8e-05,18.09414]
[1712491452462,60.48,69472.3348,0.0,-0.78061,8e-05,18.08568]
[1712491457897,60.48,69471.9457,0.0,-0.78065,8e-05,18.08388]
[1712491464461,60.48,69477.7532,0.0,-0.78019,8e-05,18.10687]
[1712491469981,60.48,69478.4428,0.0,-0.78015,8e-05,18.10929]
[1712491475016,60.48,69479.8967,0.0,-0.78006,8e-05,18.11153]
[1712491480051,60.48,69478.1125,0.0,-0.78021,8e-05,18.10409]
[1712491485086,60.47,69475.7928,0.0,-0.7804,8e-05,18.0944]
[1712491490121,60.47,69479.8586,0.0,-0.78008,8e-05,18.11045]
[1712491495155,60.47,69482.8641,0.0,-0.77985,8e-05,18.12218]
[1712491500191,60.47,69482.9431,0.0,-0.77986,8e-05,18.12204]
[1712491505225,60.47,69478.0784,0.0,-0.78025,8e-05,18.10201]
[1712491510261,60.46,69474.5717,0.0,-0.78054,8e-05,18.08753]
[1712491515295,60.46,69472.8332,0.0,-0.78068,8e-05,18.08028]
[1712491520331,60.46,69473.755,0.0,-0.78061,8e-05,18.08378]
[1712491525367,60.46,69473.1573,0.0,-0.78067,8e-05,18.08115]
[1712491530461,60.46,69472.7009,0.0,-0.78071,8e-05,18.0791]
[1712491534428,60.46,69465.6616,0.0,-0.7813,8e-05,18.04685]
[1712491539461,60.46,69464.3254,0.0,-0.78141,8e-05,18.04144]
[1712491543493,60.46,69452.191,0.0,-0.78237,8e-05,17.99232]
[1712491548525,60.46,69451.1697,0.0,-0.78245,8e-05,17.98847]
[1712491550540,60.46,69440.399,0.0,-0.7833,8e-05,17.94494]
[1712491555577,60.47,69440.964,0.0,-0.78324,8e-05,17.94777]
[1712491560610,60.47,69440.8771,0.0,-0.78324,8e-05,17.94794]
[1712491565653,60.47,69440.6784,0.0,-0.78325,8e-05,17.94765]
[1712491569461,60.47,69430.2645,0.0,-0.78406,8e-05,17.90582]
[1712491574717,60.48,69428.2231,0.0,-0.78421,8e-05,17.89829]
[1712491579751,60.48,69421.101,0.0,-0.78475,8e-05,17.87021]
[1712491584784,60.49,69419.3314,0.0,-0.78487,8e-05,17.86399]
[1712491589819,60.49,69419.7367,0.0,-0.78482,8e-05,17.86662]
[1712491594854,60.5,69421.0421,0.0,-0.78473,8e-05,17.86924]
[1712491597877,60.5,69429.5422,0.0,-0.78404,8e-05,17.90429]
[1712491602912,60.5,69424.7557,0.0,-0.78441,8e-05,17.88564]
[1712491607947,60.51,69425.1277,0.0,-0.78436,8e-05,17.88798]
[1712491614461,60.51,69425.5179,0.0,-0.78431,8e-05,17.8907]
[1712491620033,60.52,69425.7876,0.0,-0.78427,8e-05,17.89261]
[1712491625067,60.52,69428.6508,0.0,-0.78403,8e-05,17.90497]
[1712491630102,60.52,69428.6663,0.0,-0.78401,8e-05,17.90575]
[1712491635137,60.53,69428.3554,0.0,-0.78402,8e-05,17.90519]
[1712491641461,60.53,69420.6855,0.0,-0.7846,8e-05,17.87511]
[1712491647221,60.54,69416.4501,0.0,-0.78491,8e-05,17.85902]
[1712491652257,60.54,69416.3973,0.0,-0.78493,8e-05,17.85612]
[1712491658302,60.55,69415.9563,0.0,-0.78494,8e-05,17.8555]
[1712491663338,60.56,69416.4203,0.0,-0.78488,8e-05,17.85833]
[1712491668371,60.56,69422.3775,0.0,-0.7844,8e-05,17.88337]
[1712491673407,60.56,69421.5805,0.0,-0.78444,8e-05,17.88095]
[1712491680456,60.57,69421.7508,0.0,-0.7844,8e-05,17.88276]
[1712491685492,60.57,69421.7024,0.0,-0.78439,8e-05,17.88336]
[1712491690527,60.58,69417.4966,0.0,-0.78471,8e-05,17.86716]
[1712491695560,60.58,69413.9514,0.0,-0.78497,8e-05,17.8537]
[1712491700599,60.59,69410.4488,0.0,-0.78522,8e-05,17.84046]
[1712491705636,60.59,69409.9151,0.0,-0.78524,8e-05,17.83931]
[1712491710671,60.6,69411.9065,0.0,-0.78506,8e-05,17.84842]
[1712491715705,60.6,69410.0717,0.0,-0.78522,8e-05,17.83832]
[1712491720740,60.61,69410.7794,0.0,-0.78514,8e-05,17.84219]
[1712491726782,60.61,69412.0977,0.0,-0.78501,8e-05,17.8487]
[1712491731826,60.62,69414.0372,0.0,-0.78484,8e-05,17.85749]
[1712491737461,60.62,69415.5302,0.0,-0.7847,8e-05,17.86457]
[1712491742944,60.63,69411.2224,0.0,-0.78503,8e-05,17.8479]
[1712491747978,60.63,69414.7844,0.0,-0.78473,8e-05,17.86324]
[1712491753013,60.64,69412.053,0.0,-0.78492,8e-05,17.85302]
[1712491758047,60.64,69409.8961,0.0,-0.78508,8e-05,17.84518]
[1712491763084,60.65,69411.8929,0.0,-0.7849,8e-05,17.85418]
[1712491768119,60.65,69418.2203,0.0,-0.78438,8e-05,17.88064]
[1712491773153,60.65,69417.6324,0.0,-0.78445,8e-05,17.87535]
[1712491778189,60.66,69418.5654,0.0,-0.78436,8e-05,17.87987]
[1712491783223,60.66,69423.3485,0.0,-0.78396,8e-05,17.89989]
[1712491788259,60.66,69422.0607,0.0,-0.78405,8e-05,17.89529]
[1712491793292,60.67,69422.0955,0.0,-0.78404,8e-05,17.89606]
[1712491798328,60.67,69419.6065,0.0,-0.78422,8e-05,17.88672]
[1712491803368,60.68,69406.9396,0.0,-0.7852,8e-05,17.83609]
[1712491809406,60.68,69405.1937,0.0,-0.78532,8e-05,17.83019]
[1712491814442,60.69,69408.1884,0.0,-0.78506,8e-05,17.84328]
[1712491819475,60.69,69405.5865,0.0,-0.78525,8e-05,17.83364]
[1712491824511,60.7,69405.4698,0.0,-0.78524,8e-05,17.83411]
[1712491830461,60.7,69404.9945,0.0,-0.78525,8e-05,17.83332]
[1712491836461,60.71,69405.0392,0.0,-0.78525,8e-05,17.831]
[1712491841630,60.71,69404.3684,0.0,-0.78529,8e-05,17.82924]
[1712491846665,60.72,69404.4967,0.0,-0.78526,8e-05,17.83072]
[1712491851701,60.72,69405.549,0.0,-0.78515,8e-05,17.83592]
[1712491857461,60.73,69406.1994,0.0,-0.78508,8e-05,17.83963]
[1712491862778,60.73,69406.5202,0.0,-0.78504,8e-05,17.84181]
[1712491868820,60.74,69397.4204,0.0,-0.78573,8e-05,17.80606]
[1712491873855,60.74,69400.3038,0.0,-0.78548,8e-05,17.81879]
[1712491878890,60.75,69403.0573,0.0,-0.78524,8e-05,17.83091]
[1712491883925,60.75,69402.3209,0.0,-0.78528,8e-05,17.82885]
[1712491886946,60.76,69394.4873,0.0,-0.78589,8e-05,17.7977]
[1712491891991,60.76,69395.439,0.0,-0.78582,8e-05,17.79898]
[1712491897026,60.77,69395.2824,0.0,-0.78581,8e-05,17.79942]
[1712491902062,60.77,69399.0886,0.0,-0.78549,8e-05,17.81589]
[1712491907096,60.78,69395.6267,0.0,-0.78574,8e-05,17.8029]
[1712491912132,60.78,69398.9329,0.0,-0.78546,8e-05,17.81732]
[1712491917166,60.79,69396.4961,0.0,-0.78563,8e-05,17.80844]
[1712491922203,60.79,69398.5547,0.0,-0.78545,8e-05,17.81776]
[1712491927236,60.8,69398.5774,0.0,-0.78543,8e-05,17.81879]
[1712491932462,60.8,69395.5704,0.0,-0.78564,8e-05,17.80757]
[1712491938461,60.81,69390.6269,0.0,-0.786,8e-05,17.78879]
[1712491944356,60.82,69390.9573,0.0,-0.78595,8e-05,17.79143]
[1712491950461,60.82,69390.8228,0.0,-0.78594,8e-05,17.79219]
[1712491956440,60.83,69389.2395,0.0,-0.78606,8e-05,17.78341]
[1712491961475,60.84,69383.0427,0.0,-0.78652,8e-05,17.75949]
[1712491966509,60.84,69382.4092,0.0,-0.78655,8e-05,17.75817]
[1712491968523,60.85,69374.6866,0.0,-0.78714,8e-05,17.72762]
[1712491973558,60.85,69374.3957,0.0,-0.78713,8e-05,17.72787]
[1712491978593,60.86,69375.8429,0.0,-0.78699,8e-05,17.73512]
[1712491984636,60.87,69375.451,0.0,-0.78699,8e-05,17.73516]
[1712491989670,60.87,69373.6489,0.0,-0.7871,8e-05,17.72923]
[1712491995461,60.88,69376.8256,0.0,-0.78682,8e-05,17.74342]
[1712492000747,60.89,69382.1396,0.0,-0.78638,8e-05,17.76639]
[1712492005784,60.89,69384.7938,0.0,-0.78615,8e-05,17.77827]
[1712492010819,60.9,69388.2653,0.0,-0.78585,8e-05,17.79332]
[1712492016462,60.9,69388.2258,0.0,-0.78587,8e-05,17.7905]
[1712492021895,60.91,69386.9503,0.0,-0.78594,8e-05,17.78654]
[1712492026931,60.92,69387.4679,0.0,-0.78588,8e-05,17.78964]
[1712492028944,60.92,69395.1564,0.0,-0.78527,8e-05,17.82108]
[1712492034461,60.92,69400.5738,0.0,-0.78483,8e-05,17.84366]
[1712492040024,60.93,69401.1249,0.0,-0.78477,8e-05,17.84667]
[1712492045056,60.93,69403.0838,0.0,-0.7846,8e-05,17.85522]
[1712492050091,60.93,69409.4677,0.0,-0.78409,8e-05,17.88153]
[1712492055127,60.93,69403.4929,0.0,-0.78455,8e-05,17.85792]
[1712492060161,60.94,69405.0328,0.0,-0.78442,8e-05,17.8647]
[1712492066206,60.94,69403.2198,0.0,-0.78454,8e-05,17.85806]
[1712492071239,60.94,69403.0681,0.0,-0.78458,8e-05,17.85437]
[1712492076274,60.95,69402.7082,0.0,-0.78459,8e-05,17.85354]
[1712492081308,60.95,69409.0692,0.0,-0.78408,8e-05,17.87972]
[1712492086344,60.95,69404.3359,0.0,-0.78444,8e-05,17.86114]
[1712492088357,60.95,69394.1863,0.0,-0.78523,8e-05,17.82043]
[1712492093391,60.96,69393.6244,0.0,-0.78526,8e-05,17.81894]
[1712492098427,60.96,69394.3811,0.0,-0.78519,8e-05,17.82276]
[1712492103461,60.97,69393.6954,0.0,-0.78522,8e-05,17.82075]
[1712492108499,60.97,69392.6723,0.0,-0.78529,8e-05,17.81738]
[1712492114540,60.97,69386.8598,0.0,-0.78572,8e-05,17.79492]
[1712492120581,60.98,69393.4095,0.0,-0.78519,8e-05,17.82234]
[1712492127461,60.98,69389.9562,0.0,-0.78544,8e-05,17.80951]
[1712492132666,60.99,69389.6246,0.0,-0.78548,8e-05,17.80534]
[1712492137700,60.99,69389.6983,0.0,-0.78545,8e-05,17.80646]
[1712492142737,61.0,69389.6378,0.0,-0.78544,8e-05,17.80719]
[1712492148461,61.0,69390.5727,0.0,-0.78535,8e-05,17.81175]
[1712492154461,61.01,69390.2931,0.0,-0.78535,8e-05,17.81156]
[1712492160462,61.01,69387.6228,0.0,-0.78554,8e-05,17.80173]
[1712492165897,61.02,69386.8701,0.0,-0.78558,8e-05,17.7997]
[1712492170930,61.02,69385.7068,0.0,-0.78565,8e-05,17.79585]
[1712492175966,61.03,69384.1454,0.0,-0.78576,8e-05,17.79041]
[1712492181003,61.03,69384.3825,0.0,-0.78572,8e-05,17.79225]
[1712492187461,61.04,69389.627,0.0,-0.78529,8e-05,17.81439]
[1712492190068,61.04,69398.5258,0.0,-0.78458,8e-05,17.85067]
[1712492195102,61.04,69396.3684,0.0,-0.78477,8e-05,17.83889]
[1712492202152,61.04,69398.4985,0.0,-0.78459,8e-05,17.84824]
[1712492204165,61.05,69406.5418,0.0,-0.78395,8e-05,17.88081]
[1712492209201,61.05,69409.1383,0.0,-0.78374,8e-05,17.89159]
[1712492213228,61.05,69422.8549,0.0,-0.78266,8e-05,17.94692]
[1712492216250,61.05,69429.6748,0.0,-0.78212,8e-05,17.97425]
[1712492221290,61.05,69424.8473,0.0,-0.7825,8e-05,17.95475]
[1712492226327,61.05,69416.7791,0.0,-0.78314,8e-05,17.92232]
[1712492231362,61.05,69417.0487,0.0,-0.78312,8e-05,17.92352]
[1712492236398,61.05,69420.7636,0.0,-0.78282,8e-05,17.93852]
[1712492241434,61.05,69425.8206,0.0,-0.78242,8e-05,17.95878]
[1712492246467,61.05,69426.8072,0.0,-0.78235,8e-05,17.96262]
[1712492251503,61.05,69426.0033,0.0,-0.78244,8e-05,17.95563]
[1712492256537,61.05,69427.2716,0.0,-0.78235,8e-05,17.96062]
[1712492261573,61.04,69430.0152,0.0,-0.78213,8e-05,17.97149]
[1712492268461,61.04,69434.3036,0.0,-0.7818,8e-05,17.98838]
[1712492271462,61.04,69423.4125,0.0,-0.78266,8e-05,17.94452]
[1712492276678,61.04,69421.9421,0.0,-0.78278,8e-05,17.93862]
[1712492281712,61.04,69422.8454,0.0,-0.78271,8e-05,17.94225]
[1712492286461,61.04,69433.3949,0.0,-0.78188,8e-05,17.98454]
[1712492292461,61.04,69432.2301,0.0,-0.78197,8e-05,17.97962]
[1712492297827,61.04,69431.3621,0.0,-0.78205,8e-05,17.97592]
[1712492302862,61.04,69430.7554,0.0,-0.7821,8e-05,17.97326]
[1712492307900,61.04,69434.0215,0.0,-0.78185,8e-05,17.98615]
[1712492312933,61.04,69433.6538,0.0,-0.78191,8e-05,17.98078]
[1712492317967,61.03,69433.4653,0.0,-0.78193,8e-05,17.97981]
[1712492324010,61.03,69434.2454,0.0,-0.78187,8e-05,17.98266]
[1712492329048,61.03,69433.4153,0.0,-0.78195,8e-05,17.97911]
[1712492334461,61.03,69432.3351,0.0,-0.78203,8e-05,17.97458]
[1712492340461,61.03,69433.4979,0.0,-0.78195,8e-05,17.979]
[1712492346165,61.03,69430.2189,0.0,-0.78221,8e-05,17.96563]
[1712492351202,61.03,69418.7303,0.0,-0.78312,8e-05,17.91935]
[1712492356236,61.03,69412.0493,0.0,-0.78364,8e-05,17.89271]
[1712492361270,61.03,69407.0087,0.0,-0.78403,8e-05,17.87277]
[1712492365298,61.03,69399.576,0.0,-0.78461,8e-05,17.84317]
[1712492370333,61.04,69398.6439,0.0,-0.78467,8e-05,17.83998]
[1712492375368,61.04,69399.0249,0.0,-0.78466,8e-05,17.83843]
[1712492380404,61.04,69400.5542,0.0,-0.78453,8e-05,17.8451]
[1712492385438,61.04,69400.6144,0.0,-0.78451,8e-05,17.8459]
[1712492391464,61.05,69401.7688,0.0,-0.78441,8e-05,17.85114]
[1712492396523,61.05,69399.8936,0.0,-0.78454,8e-05,17.84409]
[1712492401558,61.05,69399.1949,0.0,-0.78459,8e-05,17.84179]
[1712492406593,61.06,69396.3851,0.0,-0.7848,8e-05,17.83104]
[1712492411627,61.06,69397.8475,0.0,-0.78467,8e-05,17.83751]
[1712492416663,61.06,69399.2186,0.0,-0.78455,8e-05,17.84356]
[1712492421699,61.06,69397.6357,0.0,-0.78466,8e-05,17.83773]
[1712492427461,61.07,69398.9427,0.0,-0.78455,8e-05,17.84361]
[1712492432774,61.07,69399.0599,0.0,-0.78456,8e-05,17.84094]
[1712492437809,61.07,69398.6161,0.0,-0.78458,8e-05,17.83968]
[1712492442845,61.08,69399.5882,0.0,-0.7845,8e-05,17.84412]
[1712492447880,61.08,69401.0299,0.0,-0.78437,8e-05,17.8504]
[1712492451461,61.08,69394.0856,0.0,-0.78491,8e-05,17.82285]
[1712492456941,61.08,69391.6785,0.0,-0.78508,8e-05,17.81379]
[1712492461977,61.09,69392.449,0.0,-0.78501,8e-05,17.81754]
[1712492467011,61.09,69393.091,0.0,-0.78495,8e-05,17.82076]
[1712492472049,61.09,69392.9411,0.0,-0.78494,8e-05,17.82088]
[1712492477082,61.1,69392.188,0.0,-0.78499,8e-05,17.81847]
[1712492482118,61.1,69383.9073,0.0,-0.78562,8e-05,17.78579]
[1712492487461,61.11,69382.1333,0.0,-0.78575,8e-05,17.77947]
[1712492493194,61.11,69385.6632,0.0,-0.78548,8e-05,17.79103]
[1712492497222,61.11,69393.9008,0.0,-0.78482,8e-05,17.82477]
[1712492502461,61.12,69395.3395,0.0,-0.7847,8e-05,17.83109]
[1712492508299,61.12,69393.8238,0.0,-0.7848,8e-05,17.82567]
[1712492514342,61.12,69393.2795,0.0,-0.78483,8e-05,17.82417]
[1712492519376,61.13,69393.5911,0.0,-0.7848,8e-05,17.82598]
[1712492526461,61.13,69391.9252,0.0,-0.78491,8e-05,17.82007]
[1712492532461,61.13,69392.1436,0.0,-0.78488,8e-05,17.82164]
[1712492537508,61.14,69392.3785,0.0,-0.78485,8e-05,17.82315]
[1712492542542,61.14,69389.7254,0.0,-0.78504,8e-05,17.81307]
[1712492546568,61.14,69380.3321,0.0,-0.78577,8e-05,17.77577]
[1712492551604,61.15,69374.8995,0.0,-0.7862,8e-05,17.75111]
[1712492557652,61.15,69369.9559,0.0,-0.78656,8e-05,17.73242]
[1712492563694,61.16,69368.0774,0.0,-0.78668,8e-05,17.72615]
[1712492568730,61.17,69370.08,0.0,-0.7865,8e-05,17.7353]
[1712492571461,61.17,69377.3665,0.0,-0.78592,8e-05,17.76522]
[1712492576785,61.17,69375.92,0.0,-0.78602,8e-05,17.76026]
[1712492581820,61.18,69374.535,0.0,-0.78611,8e-05,17.75559]
[1712492587862,61.18,69368.9596,0.0,-0.78652,8e-05,17.73432]
[1712492592898,61.19,69371.4125,0.0,-0.78631,8e-05,17.7452]
[1712492597933,61.19,69374.8905,0.0,-0.78602,8e-05,17.7601]
[1712492602969,61.2,69374.5972,0.0,-0.78602,8e-05,17.75978]
[1712492609010,61.2,69373.4683,0.0,-0.78609,8e-05,17.75628]
[1712492616461,61.21,69372.1175,0.0,-0.78619,8e-05,17.74863]
[1712492622102,61.22,69371.4373,0.0,-0.78623,8e-05,17.7468]
[1712492627136,61.22,69368.7187,0.0,-0.78642,8e-05,17.73678]
[1712492632171,61.23,69366.3667,0.0,-0.78658,8e-05,17.72831]
[1712492637206,61.23,69362.4145,0.0,-0.78687,8e-05,17.71345]
[1712492642240,61.24,69363.192,0.0,-0.78678,8e-05,17.71788]
[1712492647274,61.24,69364.0884,0.0,-0.78669,8e-05,17.72254]
[1712492652312,61.25,69359.5785,0.0,-0.78702,8e-05,17.70544]
[1712492657347,61.25,69358.9064,0.0,-0.78705,8e-05,17.70386]
[1712492662382,61.26,69360.0908,0.0,-0.78693,8e-05,17.70975]
[1712492667461,61.27,69361.3654,0.0,-0.78681,8e-05,17.71595]
[1712492673460,61.27,69358.9531,0.0,-0.787,8e-05,17.70386]
[1712492678494,61.28,69355.5828,0.0,-0.78724,8e-05,17.69145]
[1712492683528,61.28,69350.6397,0.0,-0.7876,8e-05,17.67275]
[1712492688562,61.29,69349.9012,0.0,-0.78763,8e-05,17.67105]
[1712492693598,61.3,69346.7015,0.0,-0.78785,8e-05,17.65948]
[1712492698633,61.3,69345.8821,0.0,-0.78789,8e-05,17.65753]
[1712492703668,61.31,69348.2088,0.0,-0.78768,8e-05,17.66824]
[1712492708703,61.32,69349.2556,0.0,-0.78757,8e-05,17.67375]
[1712492715461,61.33,69354.0784,0.0,-0.78716,8e-05,17.69485]
[1712492720790,61.33,69354.6931,0.0,-0.78709,8e-05,17.69842]
[1712492725828,61.34,69352.9983,0.0,-0.7872,8e-05,17.69269]
[1712492730862,61.34,69354.5005,0.0,-0.78706,8e-05,17.69984]
[1712492734891,61.35,69363.5693,0.0,-0.78637,8e-05,17.73348]
[1712492739927,61.35,69364.9952,0.0,-0.78624,8e-05,17.74004]
[1712492744961,61.36,69369.6045,0.0,-0.78587,8e-05,17.75929]
[1712492749996,61.36,69378.0623,0.0,-0.7852,8e-05,17.79394]
[1712492755031,61.36,69381.0513,0.0,-0.78495,8e-05,17.80638]
[1712492760067,61.36,69381.3014,0.0,-0.78492,8e-05,17.80785]
[1712492765102,61.37,69380.9547,0.0,-0.78494,8e-05,17.80688]
[1712492771144,61.37,69375.5566,0.0,-0.78535,8e-05,17.78583]
[1712492776178,61.37,69376.7219,0.0,-0.78525,8e-05,17.79102]
[1712492781214,61.37,69373.5641,0.0,-0.78548,8e-05,17.77891]
[1712492787256,61.38,69372.6393,0.0,-0.78554,8e-05,17.77591]
[1712492792291,61.38,69370.0247,0.0,-0.78576,8e-05,17.76239]
[1712492798333,61.39,69368.5096,0.0,-0.78586,8e-05,17.75714]
[1712492803368,61.39,69366.3636,0.0,-0.78602,8e-05,17.74925]
[1712492808403,61.39,69358.6529,0.0,-0.7866,8e-05,17.71919]
[1712492813437,61.4,69357.3547,0.0,-0.78668,8e-05,17.71489]
[1712492818473,61.4,69357.4351,0.0,-0.78665,8e-05,17.71614]
[1712492823508,61.41,69360.2588,0.0,-0.78642,8e-05,17.72835]
[1712492828545,61.41,69361.817,0.0,-0.78628,8e-05,17.73543]
[1712492834584,61.42,69362.4135,0.0,-0.78621,8e-05,17.73876]
[1712492839619,61.42,69361.1208,0.0,-0.7863,8e-05,17.73436]
[1712492844654,61.43,69361.3641,0.0,-0.78626,8e-05,17.73613]
[1712492849690,61.43,69362.0329,0.0,-0.78619,8e-05,17.73958]
[1712492854725,61.43,69362.4807,0.0,-0.78617,8e-05,17.73847]
[1712492859760,61.44,69357.1797,0.0,-0.78657,8e-05,17.71802]
[1712492864795,61.44,69357.1887,0.0,-0.78655,8e-05,17.71892]
[1712492869829,61.45,69355.8676,0.0,-0.78663,8e-05,17.71448]
[1712492875871,61.45,69353.7425,0.0,-0.78678,8e-05,17.70706]
[1712492880907,61.46,69352.5401,0.0,-0.78685,8e-05,17.70315]
[1712492885941,61.46,69346.4352,0.0,-0.7873,8e-05,17.67962]
[1712492890979,61.47,69345.4501,0.0,-0.78736,8e-05,17.67673]
[1712492896014,61.47,69344.4875,0.0,-0.78741,8e-05,17.67394]
[1712492901050,61.48,69341.6452,0.0,-0.78761,8e-05,17.66365]
[1712492906084,61.48,69340.904,0.0,-0.78764,8e-05,17.66183]
[1712492911118,61.49,69340.4598,0.0,-0.78768,8e-05,17.65754]
[1712492916155,61.5,69340.0249,0.0,-0.78769,8e-05,17.65695]
[1712492921189,61.5,69341.0993,0.0,-0.78758,8e-05,17.66242]
[1712492926225,61.51,69340.5126,0.0,-0.78761,8e-05,17.66119]
[1712492931261,61.51,69337.4607,0.0,-0.78782,8e-05,17.6501]
[1712492936295,61.52,69336.0024,0.0,-0.78791,8e-05,17.64544]
[1712492941329,61.53,69329.5822,0.0,-0.78838,8e-05,17.62081]
[1712492946365,61.53,69328.9871,0.0,-0.7884,8e-05,17.61958]
[1712492949386,61.54,69315.0426,0.0,-0.78946,8e-05,17.56423]
[1712492954419,61.54,69315.5487,0.0,-0.78939,8e-05,17.56776]
[1712492959456,61.55,69314.6805,0.0,-0.78943,8e-05,17.56573]
[1712492964461,61.56,69314.9924,0.0,-0.78938,8e-05,17.56844]
[1712492969527,61.57,69311.7959,0.0,-0.78959,8e-05,17.55704]
[1712492971539,61.57,69322.3756,0.0,-0.78879,8e-05,17.59685]
[1712492977581,61.58,69322.8438,0.0,-0.78872,8e-05,17.60047]
[1712492982618,61.59,69325.5153,0.0,-0.78848,8e-05,17.61257]
[1712492987651,61.59,69332.1075,0.0,-0.78795,8e-05,17.64028]
[1712492992687,61.6,69330.4022,0.0,-0.78806,8e-05,17.63462]
[1712492997722,61.61,69328.6143,0.0,-0.78817,8e-05,17.62865]
[1712493002757,61.61,69331.4843,0.0,-0.78792,8e-05,17.64134]
[1712493007791,61.62,69328.9647,0.0,-0.78809,8e-05,17.6324]
[1712493012826,61.62,69324.4103,0.0,-0.78842,8e-05,17.61539]
[1712493017862,61.63,69325.3144,0.0,-0.78832,8e-05,17.62029]
[1712493022897,61.64,69320.7393,0.0,-0.78865,8e-05,17.60313]
[1712493027930,61.64,69321.2727,0.0,-0.78859,8e-05,17.60643]
[1712493032966,61.65,69318.9201,0.0,-0.78878,8e-05,17.59446]
[1712493038007,61.65,69321.5705,0.0,-0.78855,8e-05,17.60633]
[1712493043040,61.66,69324.0986,0.0,-0.78832,8e-05,17.61775]
[1712493048075,61.67,69322.5255,0.0,-0.78842,8e-05,17.61272]
[1712493054117,61.68,69323.5418,0.0,-0.78831,8e-05,17.61828]
[1712493060164,61.68,69323.4456,0.0,-0.78829,8e-05,17.61935]
[1712493065199,61.69,69322.0198,0.0,-0.78837,8e-05,17.61479]
[1712493070236,61.69,69321.2706,0.0,-0.78841,8e-05,17.61283]
[1712493075269,61.7,69320.373,0.0,-0.78846,8e-05,17.6103]
[1712493080304,61.7,69321.6084,0.0,-0.78834,8e-05,17.61629]
[1712493087462,61.71,69321.6965,0.0,-0.78831,8e-05,17.61806]
[1712493093396,61.72,69331.5639,0.0,-0.78755,8e-05,17.65525]
[1712493095410,61.72,69344.6914,0.0,-0.78653,8e-05,17.70812]
[1712493097424,61.72,69355.2028,0.0,-0.78571,8e-05,17.75035]
[1712493102461,61.72,69354.9282,0.0,-0.78572,8e-05,17.74967]
[1712493107494,61.73,69354.2947,0.0,-0.78576,8e-05,17.74757]
[1712493112530,61.73,69359.3734,0.0,-0.78536,8e-05,17.76821]
[1712493114462,61.73,69366.5557,0.0,-0.7848,8e-05,17.79696]
[1712493119577,61.73,69363.4164,0.0,-0.78504,8e-05,17.78463]
[1712493124612,61.73,69366.7313,0.0,-0.78478,8e-05,17.79798]
[1712493129647,61.73,69362.4794,0.0,-0.7851,8e-05,17.78116]
[1712493134682,61.73,69363.7292,0.0,-0.785,8e-05,17.78638]
[1712493139717,61.73,69367.9909,0.0,-0.78467,8e-05,17.80356]
[1712493144752,61.73,69374.9946,0.0,-0.78412,8e-05,17.83155]
[1712493149787,61.73,69377.9339,0.0,-0.78389,8e-05,17.84317]
[1712493154822,61.73,69373.1927,0.0,-0.7843,8e-05,17.82053]
[1712493159857,61.73,69374.7558,0.0,-0.78417,8e-05,17.82675]
[1712493164893,61.73,69375.8293,0.0,-0.78409,8e-05,17.83098]
[1712493169933,61.73,69377.0344,0.0,-0.784,8e-05,17.83571]
[1712493174966,61.73,69376.8875,0.0,-0.78401,8e-05,17.83506]
[1712493179997,61.73,69376.2414,0.0,-0.78406,8e-05,17.83242]
[1712493185033,61.73,69377.2847,0.0,-0.78398,8e-05,17.8365]
[1712493190074,61.73,69367.4481,0.0,-0.78475,8e-05,17.79725]
[1712493195109,61.73,69366.1858,0.0,-0.78485,8e-05,17.79238]
[1712493200143,61.73,69366.5087,0.0,-0.78482,8e-05,17.79383]
[1712493205178,61.73,69368.2286,0.0,-0.78468,8e-05,17.80082]
[1712493210213,61.73,69368.6784,0.0,-0.78464,8e-05,17.80271]
[1712493215248,61.73,69368.5597,0.0,-0.78468,8e-05,17.7987]
[1712493220285,61.73,69367.5628,0.0,-0.78476,8e-05,17.79486]
[1712493225346,61.73,69367.5684,0.0,-0.78475,8e-05,17.79502]
[1712493230355,61.74,69367.0756,0.0,-0.78479,8e-05,17.7932]
[1712493235390,61.74,69365.9844,0.0,-0.78487,8e-05,17.78902]
[1712493240429,61.74,69365.6642,0.0,-0.78489,8e-05,17.78792]
[1712493246461,61.74,69364.8465,0.0,-0.78495,8e-05,17.78489]
[1712493252461,61.74,69364.8289,0.0,-0.78494,8e-05,17.78505]
[1712493257543,61.74,69364.8341,0.0,-0.78494,8e-05,17.78526]
[1712493263586,61.74,69364.1557,0.0,-0.78499,8e-05,17.78279]
[1712493268621,61.74,69366.9845,0.0,-0.78476,8e-05,17.79424]
[1712493273657,61.74,69372.5504,0.0,-0.78436,8e-05,17.81281]
[1712493276461,61.74,69380.0584,0.0,-0.78378,8e-05,17.84268]
[1712493281711,61.74,69375.447,0.0,-0.78414,8e-05,17.82421]
[1712493286747,61.74,69374.2798,0.0,-0.78423,8e-05,17.81955]
[1712493291782,61.74,69375.2196,0.0,-0.78416,8e-05,17.82327]
[1712493297461,61.74,69378.7547,0.0,-0.78388,8e-05,17.83724]
[1712493302859,61.74,69378.5832,0.0,-0.7839,8e-05,17.83646]
[1712493307894,61.74,69380.2307,0.0,-0.78377,8e-05,17.84287]
[1712493313936,61.74,69382.4755,0.0,-0.7836,8e-05,17.8516]
[1712493319978,61.74,69383.0443,0.0,-0.78356,8e-05,17.85363]
[1712493325016,61.74,69384.1474,0.0,-0.78348,8e-05,17.8578]
[1712493330051,61.73,69390.3912,0.0,-0.783,8e-05,17.88235]
[1712493335087,61.73,69389.2956,0.0,-0.78312,8e-05,17.87401]
[1712493340121,61.73,69388.8459,0.0,-0.78317,8e-05,17.87191]
[1712493345157,61.73,69388.9896,0.0,-0.78316,8e-05,17.87218]
[1712493350191,61.73,69387.2325,0.0,-0.7833,8e-05,17.86491]
[1712493355227,61.73,69387.8981,0.0,-0.78326,8e-05,17.8673]
[1712493360262,61.73,69388.4228,0.0,-0.78322,8e-05,17.86911]
[1712493362275,61.73,69380.9574,0.0,-0.78381,8e-05,17.83931]
[1712493366304,61.73,69372.6178,0.0,-0.78446,8e-05,17.80604]
[1712493371338,61.73,69367.8095,0.0,-0.78483,8e-05,17.787]
[1712493375368,61.73,69361.0971,0.0,-0.78535,8e-05,17.76041]
[1712493380400,61.73,69356.7545,0.0,-0.78568,8e-05,17.74346]
[1712493385438,61.73,69356.7429,0.0,-0.78567,8e-05,17.74384]
[1712493390461,61.73,69361.0116,0.0,-0.78533,8e-05,17.76126]
[1712493396461,61.74,69365.2423,0.0,-0.78502,8e-05,17.77481]
[1712493401556,61.74,69367.3237,0.0,-0.78486,8e-05,17.78328]
[1712493406592,61.74,69365.4814,0.0,-0.785,8e-05,17.77615]
[1712493412635,61.74,69369.1292,0.0,-0.78471,8e-05,17.79092]
[1712493417670,61.74,69370.2171,0.0,-0.78462,8e-05,17.79538]
[1712493422703,61.74,69369.1023,0.0,-0.7847,8e-05,17.79108]
[1712493427739,61.74,69367.678,0.0,-0.78481,8e-05,17.78555]
[1712493432461,61.74,69375.0204,0.0,-0.78424,8e-05,17.81491]
[1712493437808,61.74,69374.2535,0.0,-0.7843,8e-05,17.81187]
[1712493442842,61.74,69376.1774,0.0,-0.78415,8e-05,17.81954]
[1712493447879,61.74,69377.777,0.0,-0.78402,8e-05,17.82587]
[1712493452913,61.74,69376.5924,0.0,-0.78415,8e-05,17.81745]
[1712493457949,61.74,69373.6785,0.0,-0.78437,8e-05,17.80585]
[1712493462983,61.74,69372.6427,0.0,-0.78445,8e-05,17.80179]
[1712493468018,61.74,69376.8373,0.0,-0.78413,8e-05,17.81854]
[1712493474060,61.74,69379.5981,0.0,-0.78391,8e-05,17.82943]
[1712493479095,61.74,69379.0783,0.0,-0.78396,8e-05,17.82729]
[1712493483124,61.74,69386.5761,0.0,-0.78337,8e-05,17.85705]
[1712493489165,61.74,69389.3512,0.0,-0.78316,8e-05,17.86774]
[1712493494203,61.74,69390.1666,0.0,-0.78311,8e-05,17.87068]
[1712493496215,61.74,69398.4748,0.0,-0.78246,8e-05,17.90356]
[1712493498228,61.73,69406.3639,0.0,-0.78185,8e-05,17.93467]
[1712493503264,61.73,69405.8824,0.0,-0.7819,8e-05,17.93212]
[1712493508300,61.73,69399.4882,0.0,-0.78241,8e-05,17.90612]
[1712493513333,61.72,69401.1266,0.0,-0.78232,8e-05,17.90846]
[1712493518368,61.72,69404.5109,0.0,-0.78207,8e-05,17.9214]
[1712493523403,61.72,69405.5954,0.0,-0.782,8e-05,17.92511]
[1712493528461,61.72,69405.2639,0.0,-0.78204,8e-05,17.9232]
[1712493533474,61.71,69401.2773,0.0,-0.78236,8e-05,17.90682]
[1712493539515,61.71,69402.7824,0.0,-0.78226,8e-05,17.91218]
[1712493544549,61.71,69403.1367,0.0,-0.78224,8e-05,17.91306]
[1712493549585,61.7,69406.5812,0.0,-0.78198,8e-05,17.92622]
[1712493554620,61.7,69406.2048,0.0,-0.78202,8e-05,17.92414]
[1712493561461,61.7,69406.729,0.0,-0.782,8e-05,17.92541]
[1712493567462,61.69,69408.7317,0.0,-0.78186,8e-05,17.93264]
[1712493572755,61.69,69407.8662,0.0,-0.78197,8e-05,17.92495]
[1712493577790,61.69,69413.4198,0.0,-0.78154,8e-05,17.94639]
[1712493582824,61.68,69414.3442,0.0,-0.78149,8e-05,17.94936]
[1712493588461,61.68,69414.6367,0.0,-0.78148,8e-05,17.94967]
[1712493593901,61.67,69414.9435,0.0,-0.78147,8e-05,17.95019]
[1712493598936,61.67,69417.132,0.0,-0.78132,8e-05,17.95815]
[1712493603971,61.67,69417.977,0.0,-0.78127,8e-05,17.96074]
[1712493609005,61.66,69420.3853,0.0,-0.78109,8e-05,17.96951]
[1712493612029,61.66,69427.8639,0.0,-0.78052,8e-05,17.99871]
[1712493615048,61.66,69420.6301,0.0,-0.7811,8e-05,17.96942]
[1712493620081,61.65,69416.4311,0.0,-0.78144,8e-05,17.95201]
[1712493625116,61.65,69418.3872,0.0,-0.7813,8e-05,17.95907]
[1712493629145,61.64,69426.2292,0.0,-0.7807,8e-05,17.98959]
[1712493634180,61.64,69431.4562,0.0,-0.78034,8e-05,18.00574]
[1712493636197,61.64,69438.3085,0.0,-0.77981,8e-05,18.0325]
[1712493641235,61.63,69431.6349,0.0,-0.78035,8e-05,18.00503]
[1712493646269,61.63,69436.7763,0.0,-0.77997,8e-05,18.02461]
[1712493651305,61.62,69437.4256,0.0,-0.77994,8e-05,18.02587]
[1712493656340,61.61,69437.6415,0.0,-0.77995,8e-05,18.02565]
[1712493661374,61.61,69437.1051,0.0,-0.78001,8e-05,18.02243]
[1712493666461,61.6,69434.4709,0.0,-0.78024,8e-05,18.01097]
[1712493671445,61.6,69426.1758,0.0,-0.78092,8e-05,17.97705]
[1712493675461,61.6,69416.3452,0.0,-0.7817,8e-05,17.93736]
[1712493681461,61.59,69417.8887,0.0,-0.7816,8e-05,17.94278]
[1712493686550,61.59,69417.8748,0.0,-0.78161,8e-05,17.94212]
[1712493691586,61.59,69418.1125,0.0,-0.78164,8e-05,17.93881]
[1712493696626,61.58,69418.4111,0.0,-0.78163,8e-05,17.93941]
[1712493701659,61.58,69422.2089,0.0,-0.78134,8e-05,17.95389]
[1712493705461,61.58,69434.7109,0.0,-0.78037,8e-05,18.00302]
[1712493710719,61.57,69435.4144,0.0,-0.78033,8e-05,18.00489]
[1712493715754,61.57,69437.0172,0.0,-0.78022,8e-05,18.01032]
[1712493720790,61.56,69437.8308,0.0,-0.78018,8e-05,18.01258]
[1712493725835,61.56,69441.3595,0.0,-0.77992,8e-05,18.02562]
[1712493730865,61.55,69441.6265,0.0,-0.77992,8e-05,18.02565]
[1712493735899,61.54,69441.9118,0.0,-0.77992,8e-05,18.02577]
[1712493740934,61.54,69442.8748,0.0,-0.77987,8e-05,18.02857]
[1712493746977,61.53,69447.0733,0.0,-0.77956,8e-05,18.04392]
[1712493752011,61.53,69449.5194,0.0,-0.77943,8e-05,18.04886]
[1712493757047,61.52,69449.5812,0.0,-0.77944,8e-05,18.04797]
[1712493762084,61.51,69452.4623,0.0,-0.77924,8e-05,18.05824]
[1712493767119,61.51,69456.9617,0.0,-0.77891,8e-05,18.0749]
[1712493772151,61.5,69458.1877,0.0,-0.77884,8e-05,18.0785]
[1712493777187,61.49,69455.8927,0.0,-0.77905,8e-05,18.06816]
[1712493782223,61.49,69460.4103,0.0,-0.77872,8e-05,18.08483]
[1712493786250,61.48,69467.564,0.0,-0.77817,8e-05,18.11212]
[1712493791285,61.47,69477.005,0.0,-0.77746,8e-05,18.14799]
[1712493793299,61.47,69486.9756,0.0,-0.77668,8e-05,18.18678]
[1712493798335,61.46,69494.9915,0.0,-0.77606,8e-05,18.21746]
[1712493803368,61.46,69497.0177,0.0,-0.77592,8e-05,18.22437]
[1712493808406,61.44,69491.0787,0.0,-0.77644,8e-05,18.19873]
[1712493811450,61.44,69483.9827,0.0,-0.77706,8e-05,18.16591]
[1712493816460,61.43,69481.7583,0.0,-0.77727,8e-05,18.15541]
[1712493821497,61.42,69490.9913,0.0,-0.77657,8e-05,18.19029]
[1712493826531,61.41,69493.6041,0.0,-0.77641,8e-05,18.19879]
[1712493831567,61.4,69499.1851,0.0,-0.776,8e-05,18.21894]
[1712493836601,61.39,69496.9211,0.0,-0.77622,8e-05,18.20809]
[1712493841639,61.38,69498.5454,0.0,-0.77613,8e-05,18.21261]
[1712493847681,61.37,69496.1804,0.0,-0.77637,8e-05,18.20103]
[1712493850703,61.36,69503.2508,0.0,-0.77583,8e-05,18.2279]
[1712493855738,61.35,69503.3491,0.0,-0.77586,8e-05,18.22633]
[1712493860773,61.34,69503.9533,0.0,-0.77586,8e-05,18.22676]
[1712493863792,61.33,69494.5568,0.0,-0.77663,8e-05,18.18841]
[1712493868831,61.32,69497.3368,0.0,-0.77645,8e-05,18.19772]
[1712493873863,61.31,69498.056,0.0,-0.77646,8e-05,18.19514]
[1712493879461,61.3,69495.3676,0.0,-0.77672,8e-05,18.18242]
[1712493884940,61.29,69494.5793,0.0,-0.77682,8e-05,18.17761]
[1712493889977,61.28,69494.3352,0.0,-0.77687,8e-05,18.17498]
[1712493895016,61.28,69494.2162,0.0,-0.77692,8e-05,18.17287]
[1712493900049,61.27,69494.3621,0.0,-0.77694,8e-05,18.17184]
[1712493905087,61.26,69501.6648,0.0,-0.77639,8e-05,18.19918]
[1712493910121,61.25,69498.2175,0.0,-0.77671,8e-05,18.18383]
[1712493915156,61.24,69501.0886,0.0,-0.77651,8e-05,18.19355]
[1712493920192,61.23,69496.5146,0.0,-0.77691,8e-05,18.17377]
[1712493925225,61.22,69503.9798,0.0,-0.77635,8e-05,18.20178]
[1712493930262,61.21,69507.8541,0.0,-0.77608,8e-05,18.21541]
[1712493935297,61.2,69522.3067,0.0,-0.77499,8e-05,18.26725]
[1712493938318,61.2,69510.0862,0.0,-0.77599,8e-05,18.2176]
[1712493939324,61.19,69502.6651,0.0,-0.7766,8e-05,18.18779]
[1712493944360,61.19,69511.0819,0.0,-0.77596,8e-05,18.21951]
[1712493949395,61.17,69513.0228,0.0,-0.77584,8e-05,18.22536]
[1712493954428,61.17,69505.1604,0.0,-0.77651,8e-05,18.19239]
[1712493957450,61.16,69498.1567,0.0,-0.77709,8e-05,18.16361]
[1712493962485,61.15,69493.0386,0.0,-0.77753,8e-05,18.14184]
[1712493967522,61.15,69498.2437,0.0,-0.77715,8e-05,18.16113]
[1712493972556,61.14,69501.4704,0.0,-0.77693,8e-05,18.17217]
[1712493977591,61.13,69503.5622,0.0,-0.77679,8e-05,18.17897]
[1712493982626,61.12,69503.1081,0.0,-0.77686,8e-05,18.17564]
[1712493987661,61.11,69499.0065,0.0,-0.77722,8e-05,18.15787]
[1712493993461,61.1,69499.1941,0.0,-0.77727,8e-05,18.15357]
[1712493998739,61.09,69499.3283,0.0,-0.77729,8e-05,18.15245]
[1712494003779,61.09,69500.0142,0.0,-0.77727,8e-05,18.15381]
[1712494008808,61.08,69496.9759,0.0,-0.77754,8e-05,18.14036]
[1712494013844,61.07,69493.2077,0.0,-0.77787,8e-05,18.12409]
[1712494016866,61.07,69475.7664,0.0,-0.77927,8e-05,18.05378]
[1712494017873,61.07,69464.7054,0.0,-0.78016,8e-05,18.0094]
[1712494021902,61.07,69457.8632,0.0,-0.78071,8e-05,17.98161]
[1712494024923,61.07,69439.6702,0.0,-0.78216,8e-05,17.90847]
[1712494029957,61.07,69437.6837,0.0,-0.78232,8e-05,17.90052]
[1712494031972,61.07,69446.0668,0.0,-0.78165,8e-05,17.93415]
[1712494037005,61.07,69439.7569,0.0,-0.78215,8e-05,17.90873]
[1712494042042,61.07,69443.3262,0.0,-0.78187,8e-05,17.92304]
[1712494047077,61.07,69442.4896,0.0,-0.78194,8e-05,17.91957]
[1712494052113,61.07,69438.9798,0.0,-0.78225,8e-05,17.90175]
[1712494057149,61.07,69436.4649,0.0,-0.78245,8e-05,17.89172]
[1712494062188,61.07,69431.5859,0.0,-0.78283,8e-05,17.87223]
[1712494067220,61.07,69429.6477,0.0,-0.78298,8e-05,17.86469]
[1712494072256,61.07,69427.5895,0.0,-0.78314,8e-05,17.85667]
[1712494077294,61.07,69428.1363,0.0,-0.78309,8e-05,17.85912]
[1712494082329,61.07,69428.3048,0.0,-0.78307,8e-05,17.86005]
[1712494087363,61.07,69427.0883,0.0,-0.78316,8e-05,17.85541]
[1712494092399,61.07,69426.086,0.0,-0.78323,8e-05,17.85166]
[1712494097434,61.08,69428.7845,0.0,-0.78302,8e-05,17.86279]
[1712494102471,61.08,69426.0147,0.0,-0.78323,8e-05,17.85192]
[1712494107506,61.08,69427.6124,0.0,-0.7831,8e-05,17.85862]
[1712494111534,61.08,69434.7702,0.0,-0.78256,8e-05,17.88389]
[1712494112538,61.08,69450.2651,0.0,-0.78133,8e-05,17.94604]
[1712494113461,61.08,69442.4449,0.0,-0.78195,8e-05,17.91465]
[1712494118581,61.08,69436.3559,0.0,-0.78243,8e-05,17.89015]
[1712494123616,61.08,69428.2719,0.0,-0.78307,8e-05,17.85778]
[1712494128461,61.08,69419.4296,0.0,-0.78376,8e-05,17.82256]
[1712494132678,61.08,69403.6966,0.0,-0.78499,8e-05,17.75962]
[1712494137461,61.09,69394.4859,0.0,-0.7857,8e-05,17.7234]
[1712494140461,61.09,69387.073,0.0,-0.78627,8e-05,17.69416]
[1712494145770,61.1,69383.8682,0.0,-0.78649,8e-05,17.68242]
[1712494147784,61.1,69375.1811,0.0,-0.78716,8e-05,17.64814]
[1712494148794,61.1,69362.1835,0.0,-0.78817,8e-05,17.59593]
[1712494150807,61.11,69370.9741,0.0,-0.78747,8e-05,17.63213]
[1712494154833,61.11,69363.3911,0.0,-0.78804,8e-05,17.60244]
[1712494159867,61.12,69346.1338,0.0,-0.78935,8e-05,17.5342]
[1712494160877,61.12,69338.2645,0.0,-0.78995,8e-05,17.50272]
[1712494165908,61.13,69341.7356,0.0,-0.78964,8e-05,17.51898]
[1712494169937,61.14,69348.576,0.0,-0.78907,8e-05,17.54834]
[1712494172957,61.15,69341.4465,0.0,-0.78963,8e-05,17.51699]
[1712494177993,61.16,69338.9009,0.0,-0.78979,8e-05,17.50873]
[1712494183029,61.17,69338.8887,0.0,-0.78975,8e-05,17.5108]
[1712494188063,61.18,69339.5022,0.0,-0.78965,8e-05,17.51543]
[1712494193099,61.19,69342.8142,0.0,-0.78935,8e-05,17.53094]
[1712494198134,61.2,69349.8335,0.0,-0.78877,8e-05,17.56127]
[1712494203168,61.21,69344.6678,0.0,-0.78913,8e-05,17.54228]
[1712494208203,61.22,69347.5289,0.0,-0.78887,8e-05,17.55578]
[1712494213239,61.23,69346.3015,0.0,-0.78893,8e-05,17.55272]
[1712494218275,61.24,69346.7842,0.0,-0.78885,8e-05,17.55653]
[1712494223309,61.25,69349.2761,0.0,-0.78862,8e-05,17.56843]
[1712494228353,61.26,69346.5213,0.0,-0.7888,8e-05,17.55912]
[1712494231373,61.26,69353.3933,0.0,-0.78827,8e-05,17.58422]
[1712494236408,61.27,69362.5093,0.0,-0.78753,8e-05,17.6226]
[1712494242451,61.28,69367.3485,0.0,-0.78712,8e-05,17.64374]
[1712494246478,61.28,69359.2238,0.0,-0.78773,8e-05,17.61202]
[1712494251513,61.29,69357.5114,0.0,-0.78783,8e-05,17.60658]
[1712494256547,61.3,69354.374,0.0,-0.78804,8e-05,17.59544]
[1712494261585,61.31,69353.005,0.0,-0.78812,8e-05,17.5915]
[1712494267626,61.32,69354.3891,0.0,-0.78797,8e-05,17.59893]
[1712494272661,61.32,69356.9191,0.0,-0.78775,8e-05,17.61059]
[1712494277695,61.33,69361.5125,0.0,-0.78736,8e-05,17.63048]
[1712494279709,61.33,69371.0205,0.0,-0.78661,8e-05,17.66922]
[1712494284745,61.34,69375.5564,0.0,-0.78623,8e-05,17.68849]
[1712494289780,61.34,69379.9982,0.0,-0.78587,8e-05,17.70726]
[1712494296461,61.35,69380.634,0.0,-0.78582,8e-05,17.70733]
[1712494301863,61.35,69381.2708,0.0,-0.78576,8e-05,17.71073]
[1712494306901,61.36,69380.9018,0.0,-0.78577,8e-05,17.71008]
[1712494313948,61.37,69383.7867,0.0,-0.78551,8e-05,17.72295]
[1712494318983,61.37,69383.2019,0.0,-0.78554,8e-05,17.72136]
[1712494324017,61.37,69388.0373,0.0,-0.78515,8e-05,17.74144]
[1712494327038,61.37,69397.616,0.0,-0.78439,8e-05,17.7802]
[1712494328047,61.37,69404.8617,0.0,-0.78382,8e-05,17.80929]
[1712494332075,61.38,69414.4887,0.0,-0.78306,8e-05,17.84798]
[1712494334087,61.38,69422.7651,0.0,-0.78241,8e-05,17.88105]
[1712494339123,61.37,69422.5837,0.0,-0.78243,8e-05,17.88017]
[1712494342143,61.37,69430.2934,0.0,-0.78182,8e-05,17.91083]
[1712494344157,61.37,69437.5373,0.0,-0.78126,8e-05,17.93959]
[1712494346172,61.37,69444.6919,0.0,-0.78069,8e-05,17.9679]
[1712494351207,61.37,69445.4363,0.0,-0.78067,8e-05,17.96695]
[1712494356241,61.37,69444.8849,0.0,-0.78073,8e-05,17.96411]
[1712494361276,61.36,69444.5033,0.0,-0.78077,8e-05,17.96202]
[1712494366310,61.36,69446.101,0.0,-0.78065,8e-05,17.96819]
[1712494371346,61.36,69445.9228,0.0,-0.78066,8e-05,17.96759]
[1712494376380,61.36,69442.583,0.0,-0.78092,8e-05,17.95438]
[1712494381416,61.36,69441.7607,0.0,-0.781,8e-05,17.95071]
[1712494386451,61.36,69441.8375,0.0,-0.781,8e-05,17.95048]
[1712494392461,61.36,69435.7059,0.0,-0.7815,8e-05,17.9255]
[1712494397540,61.35,69434.6462,0.0,-0.78159,8e-05,17.92089]
[1712494402574,61.35,69443.2237,0.0,-0.78092,8e-05,17.95471]
[1712494407609,61.35,69445.9187,0.0,-0.78072,8e-05,17.96487]
[1712494413461,61.34,69450.1345,0.0,-0.78043,8e-05,17.97722]
[1712494418687,61.34,69452.1297,0.0,-0.78029,8e-05,17.98448]
[1712494420701,61.34,69463.9312,0.0,-0.77935,8e-05,18.03132]
[1712494422461,61.34,69478.6066,0.0,-0.77819,8e-05,18.08954]
[1712494427751,61.34,69481.5857,0.0,-0.77796,8e-05,18.10081]
[1712494432785,61.33,69485.4206,0.0,-0.77767,8e-05,18.11561]
[1712494437823,61.33,69483.1907,0.0,-0.77786,8e-05,18.10618]
[1712494442859,61.33,69483.5457,0.0,-0.77784,8e-05,18.10716]
[1712494447895,61.33,69489.8291,0.0,-0.77735,8e-05,18.13167]
[1712494451921,61.32,69482.3961,0.0,-0.77795,8e-05,18.10172]
[1712494456956,61.32,69478.913,0.0,-0.77824,8e-05,18.0874]
[1712494461991,61.32,69480.1298,0.0,-0.77815,8e-05,18.09175]
[1712494464007,61.32,69472.8681,0.0,-0.77874,8e-05,18.06239]
[1712494467461,61.31,69466.0629,0.0,-0.7793,8e-05,18.03447]
[1712494473068,61.31,69461.8458,0.0,-0.77968,8e-05,18.01313]
[1712494476089,61.3,69469.4504,0.0,-0.77909,8e-05,18.04289]
[1712494481124,61.3,69473.2581,0.0,-0.77881,8e-05,18.05701]
[1712494486159,61.29,69471.3751,0.0,-0.77898,8e-05,18.04848]
[1712494491196,61.29,69473.3662,0.0,-0.77884,8e-05,18.05539]
[1712494492202,61.28,69465.6086,0.0,-0.77947,8e-05,18.0241]
[1712494496230,61.28,69473.1629,0.0,-0.77888,8e-05,18.05343]
[1712494501264,61.28,69473.8722,0.0,-0.77885,8e-05,18.05523]
[1712494506300,61.27,69474.0555,0.0,-0.77886,8e-05,18.05493]
[1712494511334,61.26,69474.0649,0.0,-0.77887,8e-05,18.05413]
[1712494515364,61.26,69467.2604,0.0,-0.77944,8e-05,18.02608]
[1712494517376,61.26,69460.0762,0.0,-0.78001,8e-05,17.99711]
[1712494518384,61.26,69467.976,0.0,-0.77939,8e-05,18.02845]
[1712494523420,61.25,69467.3139,0.0,-0.77946,8e-05,18.02494]
[1712494528453,61.25,69466.5768,0.0,-0.77954,8e-05,18.02115]
[1712494533461,61.24,69464.1454,0.0,-0.77978,8e-05,18.00699]
[1712494538524,61.24,69462.0349,0.0,-0.77996,8e-05,17.99782]
[1712494544567,61.24,69465.3425,0.0,-0.77972,8e-05,18.01012]
[1712494549602,61.23,69470.3218,0.0,-0.77934,8e-05,18.02915]
[1712494554636,61.23,69467.6371,0.0,-0.77957,8e-05,18.0176]
[1712494559671,61.22,69469.3006,0.0,-0.77946,8e-05,18.02341]
[1712494564713,61.22,69469.4659,0.0,-0.77946,8e-05,18.02324]
[1712494569749,61.21,69467.5122,0.0,-0.77963,8e-05,18.01465]
[1712494574784,61.21,69463.3676,0.0,-0.77998,8e-05,17.9974]
[1712494579820,61.21,69462.6447,0.0,-0.78005,8e-05,17.99384]
[1712494584854,61.2,69456.8476,0.0,-0.78052,8e-05,17.9701]
[1712494588883,61.2,69448.3714,0.0,-0.78121,8e-05,17.93584]
[1712494593917,61.2,69450.89,0.0,-0.78104,8e-05,17.94194]
[1712494598952,61.2,69448.79,0.0,-0.78122,8e-05,17.93317]
[1712494603987,61.2,69446.2648,0.0,-0.78142,8e-05,17.92274]
[1712494610030,61.19,69442.7359,0.0,-0.78171,8e-05,17.90839]
[1712494616071,61.19,69441.0755,0.0,-0.78184,8e-05,17.90156]
[1712494621108,61.19,69438.887,0.0,-0.78202,8e-05,17.89267]
[1712494625134,61.19,69431.682,0.0,-0.78259,8e-05,17.86376]
[1712494630170,61.19,69426.9801,0.0,-0.78296,8e-05,17.84504]
[1712494635207,61.19,69429.3061,0.0,-0.78277,8e-05,17.85453]
[1712494640239,61.19,69436.5703,0.0,-0.7822,8e-05,17.8837]
[1712494645275,61.19,69435.2663,0.0,-0.7823,8e-05,17.87845]
[1712494650310,61.19,69434.6517,0.0,-0.78235,8e-05,17.87598]
[1712494655345,61.19,69434.7552,0.0,-0.78237,8e-05,17.87274]
[1712494660378,61.19,69433.3505,0.0,-0.78248,8e-05,17.86713]
[1712494665414,61.19,69431.0469,0.0,-0.78266,8e-05,17.85796]
[1712494670450,61.2,69430.8821,0.0,-0.78267,8e-05,17.85742]
[1712494675486,61.2,69433.483,0.0,-0.78247,8e-05,17.86795]
[1712494680519,61.2,69438.327,0.0,-0.78208,8e-05,17.88733]
[1712494685563,61.2,69440.9754,0.0,-0.78188,8e-05,17.89781]
[1712494690590,61.19,69442.8071,0.0,-0.78173,8e-05,17.90499]
[1712494695624,61.19,69439.0698,0.0,-0.78203,8e-05,17.88993]
[1712494700659,61.19,69439.3066,0.0,-0.78202,8e-05,17.89076]
[1712494707461,61.19,69438.0692,0.0,-0.78212,8e-05,17.8857]
[1712494712744,61.19,69436.687,0.0,-0.78226,8e-05,17.87643]
[1712494717779,61.19,69439.1348,0.0,-0.78206,8e-05,17.88622]
[1712494722813,61.19,69440.8859,0.0,-0.78193,8e-05,17.89312]
[1712494728461,61.19,69440.6045,0.0,-0.78195,8e-05,17.89187]
[1712494733895,61.19,69435.9625,0.0,-0.78232,8e-05,17.87321]
[1712494739937,61.19,69436.7618,0.0,-0.78226,8e-05,17.87641]
[1712494744972,61.19,69441.4187,0.0,-0.78189,8e-05,17.89504]
[1712494750006,61.19,69441.2706,0.0,-0.7819,8e-05,17.89433]
[1712494755041,61.19,69444.5521,0.0,-0.78165,8e-05,17.90734]
[1712494760077,61.19,69445.4013,0.0,-0.78158,8e-05,17.91054]
[1712494767462,61.19,69445.0185,0.0,-0.78162,8e-05,17.90873]
[1712494773461,61.19,69443.2804,0.0,-0.78179,8e-05,17.89791]
[1712494779209,61.18,69438.4512,0.0,-0.78218,8e-05,17.87844]
[1712494785461,61.18,69437.6954,0.0,-0.78224,8e-05,17.8754]
[1712494791294,61.18,69442.4981,0.0,-0.78186,8e-05,17.8946]
[1712494796329,61.18,69443.0284,0.0,-0.78182,8e-05,17.89659]
[1712494801369,61.18,69438.1917,0.0,-0.7822,8e-05,17.87716]
[1712494803461,61.18,69431.445,0.0,-0.78274,8e-05,17.85012]
[1712494809420,61.19,69426.2621,0.0,-0.78314,8e-05,17.82958]
[1712494811438,61.19,69433.1442,0.0,-0.7826,8e-05,17.85724]
[1712494816474,61.19,69436.542,0.0,-0.78233,8e-05,17.87084]
[1712494821461,61.18,69445.1873,0.0,-0.78164,8e-05,17.90541]
[1712494823519,61.18,69454.5574,0.0,-0.7809,8e-05,17.94273]
[1712494828554,61.18,69454.3873,0.0,-0.78093,8e-05,17.94166]
[1712494834598,61.18,69458.116,0.0,-0.78067,8e-05,17.95241]
[1712494840638,61.18,69457.976,0.0,-0.78069,8e-05,17.95133]
[1712494846681,61.17,69453.406,0.0,-0.78106,8e-05,17.93262]
[1712494851716,61.17,69451.92,0.0,-0.78119,8e-05,17.92642]
[1712494856751,61.17,69453.2325,0.0,-0.78109,8e-05,17.93136]
[1712494862791,61.17,69453.0665,0.0,-0.78111,8e-05,17.93032]
[1712494867829,61.17,69452.9148,0.0,-0.78113,8e-05,17.92942]
[1712494872864,61.17,69454.4663,0.0,-0.78101,8e-05,17.9353]
[1712494877902,61.16,69455.4032,0.0,-0.78095,8e-05,17.93871]
[1712494883941,61.16,69460.5991,0.0,-0.78054,8e-05,17.959]
[1712494888975,61.16,69462.3362,0.0,-0.78042,8e-05,17.96547]
[1712494894010,61.16,69464.1244,0.0,-0.78031,8e-05,17.96844]
[1712494898049,61.15,69455.1458,0.0,-0.78104,8e-05,17.93219]
[1712494900057,61.15,69445.3391,0.0,-0.78182,8e-05,17.89284]
[1712494903078,61.15,69436.3443,0.0,-0.78253,8e-05,17.85679]
[1712494908112,61.15,69440.367,0.0,-0.78221,8e-05,17.87303]
[1712494913147,61.15,69442.6371,0.0,-0.78203,8e-05,17.88211]
[1712494918182,61.15,69443.6835,0.0,-0.78195,8e-05,17.88624]
[1712494923218,61.15,69443.2029,0.0,-0.78199,8e-05,17.88429]
[1712494929461,61.15,69442.4675,0.0,-0.78204,8e-05,17.88132]
[1712494935303,61.15,69442.8696,0.0,-0.78201,8e-05,17.88289]
[1712494940339,61.15,69449.4776,0.0,-0.78149,8e-05,17.90924]
[1712494945371,61.15,69449.7382,0.0,-0.78147,8e-05,17.9101]
[1712494950405,61.15,69450.4163,0.0,-0.78143,8e-05,17.91262]
[1712494955439,61.15,69450.4005,0.0,-0.78146,8e-05,17.90869]
[1712494960476,61.15,69451.418,0.0,-0.78138,8e-05,17.91258]
[1712494965461,61.15,69444.5034,0.0,-0.78194,8e-05,17.88478]
[1712494970545,61.15,69443.8448,0.0,-0.78199,8e-05,17.8821]
[1712494975580,61.15,69452.9375,0.0,-0.78127,8e-05,17.91846]
[1712494980615,61.15,69452.9192,0.0,-0.78127,8e-05,17.91815]
[1712494985650,61.15,69451.6669,0.0,-0.78138,8e-05,17.9129]
[1712494990686,61.14,69453.9513,0.0,-0.7812,8e-05,17.9218]
[1712494996727,61.14,69452.8546,0.0,-0.7813,8e-05,17.91709]
[1712495001764,61.14,69453.5797,0.0,-0.78124,8e-05,17.91977]
[1712495006798,61.14,69453.67,0.0,-0.78124,8e-05,17.9199]
[1712495010825,61.14,69460.4636,0.0,-0.78071,8e-05,17.94689]
[1712495015861,61.14,69463.7743,0.0,-0.78048,8e-05,17.95603]
[1712495020896,61.13,69461.2961,0.0,-0.78069,8e-05,17.94569]
[1712495023916,61.13,69453.6394,0.0,-0.7813,8e-05,17.91486]
[1712495028952,61.13,69451.6904,0.0,-0.78146,8e-05,17.9069]
[1712495034461,61.13,69452.2454,0.0,-0.78142,8e-05,17.90896]
[1712495040029,61.13,69452.2912,0.0,-0.78142,8e-05,17.90893]
[1712495045066,61.13,69448.1858,0.0,-0.78175,8e-05,17.89234]
[1712495049091,61.13,69456.2627,0.0,-0.78111,8e-05,17.92453]
[1712495054126,61.13,69456.9821,0.0,-0.78106,8e-05,17.92714]
[1712495061176,61.13,69456.5555,0.0,-0.7811,8e-05,17.92506]
[1712495066214,61.12,69451.1017,0.0,-0.78154,8e-05,17.90302]
[1712495071249,61.12,69451.6861,0.0,-0.78152,8e-05,17.90155]
[1712495076461,61.12,69448.7172,0.0,-0.78176,8e-05,17.88954]
[1712495082326,61.12,69457.5953,0.0,-0.78106,8e-05,17.92499]
[1712495087360,61.12,69457.6128,0.0,-0.78106,8e-05,17.92482]
[1712495092396,61.12,69454.529,0.0,-0.78131,8e-05,17.91224]
[1712495097431,61.12,69450.2293,0.0,-0.78166,8e-05,17.89489]
[1712495102471,61.12,69451.3234,0.0,-0.78157,8e-05,17.89918]
[1712495107500,61.12,69453.816,0.0,-0.78138,8e-05,17.90902]
[1712495114550,61.12,69455.7929,0.0,-0.78123,8e-05,17.91665]
[1712495119585,61.12,69457.6535,0.0,-0.78108,8e-05,17.92386]
[1712495124619,61.11,69457.2267,0.0,-0.78112,8e-05,17.92191]
[1712495129655,61.11,69456.6148,0.0,-0.78118,8e-05,17.91923]
[1712495134689,61.11,69460.5421,0.0,-0.7809,8e-05,17.93103]
[1712495139724,61.11,69465.7069,0.0,-0.7805,8e-05,17.95136]
[1712495144759,61.11,69461.9374,0.0,-0.7808,8e-05,17.93592]
[1712495150801,61.11,69464.4827,0.0,-0.78061,8e-05,17.94568]
[1712495155836,61.1,69464.239,0.0,-0.78064,8e-05,17.94434]
[1712495160872,61.1,69463.7458,0.0,-0.78069,8e-05,17.94195]
[1712495166461,61.1,69464.0099,0.0,-0.78067,8e-05,17.94267]
[1712495171949,61.1,69463.7347,0.0,-0.7807,8e-05,17.94115]
[1712495176984,61.1,69464.3546,0.0,-0.78066,8e-05,17.94329]
[1712495182019,61.09,69464.6622,0.0,-0.78064,8e-05,17.94417]
[1712495187053,61.09,69464.6907,0.0,-0.78065,8e-05,17.94394]
[1712495192089,61.09,69467.4556,0.0,-0.78047,8e-05,17.95099]
[1712495197124,61.09,69468.038,0.0,-0.78043,8e-05,17.95291]
[1712495202158,61.09,69467.9222,0.0,-0.78045,8e-05,17.95205]
[1712495207194,61.08,69468.2998,0.0,-0.78042,8e-05,17.95317]
[1712495212228,61.08,69478.1338,0.0,-0.77965,8e-05,17.99207]
[1712495214242,61.08,69485.5218,0.0,-0.77906,8e-05,18.02132]
[1712495219278,61.08,69485.5389,0.0,-0.77908,8e-05,18.02063]
[1712495224313,61.07,69485.0182,0.0,-0.77914,8e-05,18.0178]
[1712495226326,61.07,69475.6218,0.0,-0.77989,8e-05,17.97998]
[1712495231362,61.07,69473.7246,0.0,-0.78005,8e-05,17.97191]
[1712495236404,61.07,69470.2224,0.0,-0.78034,8e-05,17.95748]
[1712495241433,61.06,69477.0637,0.0,-0.77981,8e-05,17.98433]
[1712495247461,61.06,69477.481,0.0,-0.77979,8e-05,17.98533]
[1712495252511,61.06,69474.7102,0.0,-0.78005,8e-05,17.97005]
[1712495257548,61.05,69475.0386,0.0,-0.78004,8e-05,17.97088]
[1712495262581,61.05,69473.4897,0.0,-0.78017,8e-05,17.96423]
[1712495268462,61.05,69475.4804,0.0,-0.78002,8e-05,17.97165]
[1712495273658,61.05,69475.4814,0.0,-0.78003,8e-05,17.97119]
[1712495278693,61.04,69475.2701,0.0,-0.78006,8e-05,17.96988]
[1712495283728,61.04,69472.7274,0.0,-0.78027,8e-05,17.95928]
[1712495288765,61.04,69469.6399,0.0,-0.78053,8e-05,17.94653]
[1712495294806,61.04,69468.8176,0.0,-0.7806,8e-05,17.94283]
[1712495299842,61.04,69469.2772,0.0,-0.78057,8e-05,17.94436]
[1712495304874,61.03,69464.9867,0.0,-0.78092,8e-05,17.9269]
[1712495309910,61.03,69472.2688,0.0,-0.78034,8e-05,17.95577]
[1712495314946,61.03,69470.1087,0.0,-0.78055,8e-05,17.94309]
[1712495319980,61.03,69467.5261,0.0,-0.78077,8e-05,17.93248]
[1712495325016,61.03,69465.4991,0.0,-0.78093,8e-05,17.92414]
[1712495331057,61.03,69465.4567,0.0,-0.78094,8e-05,17.92373]
[1712495336092,61.03,69469.5366,0.0,-0.78062,8e-05,17.93986]
[1712495341128,61.02,69475.755,0.0,-0.78013,8e-05,17.96444]
[1712495346165,61.02,69476.2012,0.0,-0.7801,8e-05,17.96579]
[1712495351198,61.02,69476.5854,0.0,-0.78008,8e-05,17.9669]
[1712495356233,61.02,69477.3442,0.0,-0.78003,8e-05,17.9695]
[1712495360271,61.01,69484.702,0.0,-0.77945,8e-05,17.99854]
[1712495365308,61.01,69484.4273,0.0,-0.77949,8e-05,17.99683]
[1712495370461,61.01,69482.9896,0.0,-0.77961,8e-05,17.99049]
[1712495376380,61.0,69500.0218,0.0,-0.7783,8e-05,18.05417]
[1712495381416,61.0,69500.2952,0.0,-0.77828,8e-05,18.05511]
[1712495386450,61.0,69500.3069,0.0,-0.77827,8e-05,18.0552]
[1712495391461,61.0,69498.4375,0.0,-0.77842,8e-05,18.04781]
[1712495394461,61.0,69491.2383,0.0,-0.77901,8e-05,18.01857]
[1712495399540,61.0,69492.3787,0.0,-0.77894,8e-05,18.02239]
[1712495404583,60.99,69496.8833,0.0,-0.77859,8e-05,18.03965]
[1712495409461,60.99,69487.949,0.0,-0.77932,8e-05,18.00317]
[1712495414653,60.99,69486.6351,0.0,-0.77944,8e-05,17.99733]
[1712495419691,60.98,69491.6342,0.0,-0.77905,8e-05,18.01673]
[1712495424723,60.98,69495.2332,0.0,-0.77878,8e-05,18.03037]
[1712495429758,60.97,69494.6305,0.0,-0.77884,8e-05,18.02723]
[1712495434794,60.97,69494.6211,0.0,-0.77889,8e-05,18.0228]
[1712495439829,60.97,69490.9872,0.0,-0.7792,8e-05,18.00761]
[1712495445461,60.96,69491.062,0.0,-0.77921,8e-05,18.00717]
[1712495450904,60.96,69494.6823,0.0,-0.77893,8e-05,18.021]
[1712495454461,60.96,69501.7956,0.0,-0.77837,8e-05,18.04906]
[1712495459967,60.96,69505.7248,0.0,-0.77805,8e-05,18.06481]
[1712495465003,60.95,69500.9255,0.0,-0.77845,8e-05,18.04491]
[1712495470038,60.95,69497.7983,0.0,-0.77872,8e-05,18.03161]
[1712495475082,60.95,69496.2509,0.0,-0.77886,8e-05,18.02473]
[1712495480118,60.94,69497.2599,0.0,-0.77879,8e-05,18.02808]
[1712495485152,60.94,69498.0213,0.0,-0.77875,8e-05,18.03043]
[1712495490188,60.93,69499.8565,0.0,-0.77861,8e-05,18.03703]
[1712495495223,60.93,69498.8041,0.0,-0.77875,8e-05,18.02828]
[1712495500258,60.93,69499.4524,0.0,-0.77871,8e-05,18.03019]
[1712495504286,60.92,69492.0051,0.0,-0.77932,8e-05,17.99986]
[1712495509322,60.92,69496.2073,0.0,-0.779,8e-05,18.01609]
[1712495514356,60.92,69496.1504,0.0,-0.77901,8e-05,18.01522]
[1712495520397,60.91,69496.0535,0.0,-0.77904,8e-05,18.01407]
[1712495525434,60.91,69497.8658,0.0,-0.7789,8e-05,18.02073]
[1712495530468,60.91,69500.7297,0.0,-0.77869,8e-05,18.03148]
[1712495535503,60.9,69504.0446,0.0,-0.77844,8e-05,18.04401]
[1712495540539,60.9,69509.2294,0.0,-0.77804,8e-05,18.06392]
[1712495545573,60.89,69509.5064,0.0,-0.77804,8e-05,18.06415]
[1712495550609,60.89,69510.3101,0.0,-0.77799,8e-05,18.06648]
[1712495556461,60.88,69510.5007,0.0,-0.77803,8e-05,18.06252]
[1712495561686,60.88,69511.0785,0.0,-0.77798,8e-05,18.06492]
[1712495566728,60.88,69515.74,0.0,-0.7776,8e-05,18.08361]
[1712495571761,60.88,69519.6079,0.0,-0.77729,8e-05,18.09901]
[1712495576802,60.88,69519.1085,0.0,-0.77734,8e-05,18.09695]
[1712495581837,60.88,69519.1335,0.0,-0.77734,8e-05,18.09695]
[1712495586872,60.88,69518.0434,0.0,-0.77742,8e-05,18.09252]
[1712495591906,60.88,69517.2581,0.0,-0.77749,8e-05,18.08932]
[1712495596941,60.88,69514.7426,0.0,-0.77769,8e-05,18.07923]
[1712495601461,60.88,69506.687,0.0,-0.77834,8e-05,18.04705]
[1712495607011,60.88,69509.3914,0.0,-0.77813,8e-05,18.05745]
[1712495610034,60.88,69516.8367,0.0,-0.77753,8e-05,18.08726]
[1712495612046,60.88,69523.6739,0.0,-0.77701,8e-05,18.11086]
[1712495617082,60.88,69526.2247,0.0,-0.77681,8e-05,18.12086]
[1712495622116,60.88,69527.5075,0.0,-0.77671,8e-05,18.12576]
[1712495627151,60.88,69526.0394,0.0,-0.77683,8e-05,18.11968]
[1712495632186,60.87,69532.2395,0.0,-0.77634,8e-05,18.14413]
[1712495637222,60.87,69536.4568,0.0,-0.77601,8e-05,18.16056]
[1712495642257,60.87,69531.4483,0.0,-0.77642,8e-05,18.14018]
[1712495647291,60.87,69529.7058,0.0,-0.77657,8e-05,18.13294]
[1712495652326,60.87,69533.4209,0.0,-0.77627,8e-05,18.14746]
[1712495657363,60.86,69538.5491,0.0,-0.77587,8e-05,18.16749]
[1712495662397,60.86,69541.0813,0.0,-0.77568,8e-05,18.17698]
[1712495667431,60.86,69540.0752,0.0,-0.77577,8e-05,18.17246]
[1712495670454,60.86,69549.8979,0.0,-0.77498,8e-05,18.21126]
[1712495675487,60.85,69552.0452,0.0,-0.77485,8e-05,18.21542]
[1712495681529,60.85,69548.6949,0.0,-0.77514,8e-05,18.20126]
[1712495686564,60.84,69548.8878,0.0,-0.77514,8e-05,18.20141]
[1712495691600,60.84,69550.3332,0.0,-0.77504,8e-05,18.20653]
[1712495696634,60.84,69553.4298,0.0,-0.7748,8e-05,18.21817]
[1712495701670,60.83,69556.3811,0.0,-0.77458,8e-05,18.22915]
[1712495706705,60.83,69551.1163,0.0,-0.77502,8e-05,18.20748]
[1712495711739,60.83,69547.0668,0.0,-0.77532,8e-05,18.19249]
[1712495716775,60.84,69551.7681,0.0,-0.77492,8e-05,18.21236]
[1712495721810,60.85,69551.3305,0.0,-0.77493,8e-05,18.2117]
[1712495726844,60.85,69552.1187,0.0,-0.77484,8e-05,18.21591]
[1712495731879,60.86,69553.6423,0.0,-0.77473,8e-05,18.21931]
[1712495736920,60.86,69557.8281,0.0,-0.77437,8e-05,18.23692]
[1712495741955,60.87,69556.1682,0.0,-0.77448,8e-05,18.23124]
[1712495746990,60.87,69557.4232,0.0,-0.77436,8e-05,18.23715]
[1712495752026,60.88,69557.5766,0.0,-0.77433,8e-05,18.23866]
[1712495757063,60.88,69554.2683,0.0,-0.77458,8e-05,18.2264]
[1712495760082,60.89,69546.5952,0.0,-0.77518,8e-05,18.19648]
[1712495764109,60.89,69553.5824,0.0,-0.7746,8e-05,18.22527]
[1712495766124,60.9,69546.0087,0.0,-0.7752,8e-05,18.19585]
[1712495771159,60.91,69546.8542,0.0,-0.77509,8e-05,18.20108]
[1712495776193,60.92,69548.9099,0.0,-0.77488,8e-05,18.21109]
[1712495780223,60.92,69542.1551,0.0,-0.77539,8e-05,18.18569]
[1712495784253,60.93,69529.5968,0.0,-0.7764,8e-05,18.13615]
[1712495787271,60.93,69520.2304,0.0,-0.77716,8e-05,18.09854]
[1712495792306,60.92,69522.7449,0.0,-0.777,8e-05,18.10459]
[1712495797341,60.92,69523.2024,0.0,-0.77697,8e-05,18.10607]
[1712495800361,60.92,69515.4895,0.0,-0.77759,8e-05,18.07513]
[1712495805396,60.92,69514.7712,0.0,-0.77765,8e-05,18.07232]
[1712495811437,60.94,69517.4169,0.0,-0.77737,8e-05,18.08592]
[1712495816475,60.95,69517.5415,0.0,-0.77731,8e-05,18.08887]
[1712495820461,60.96,69510.3307,0.0,-0.77784,8e-05,18.0621]
[1712495825537,60.98,69510.4674,0.0,-0.77777,8e-05,18.06574]
[1712495830571,60.99,69514.6488,0.0,-0.77737,8e-05,18.08492]
[1712495835606,61.01,69514.4038,0.0,-0.77734,8e-05,18.08643]
[1712495840641,61.02,69509.0049,0.0,-0.77772,8e-05,18.06732]
[1712495845678,61.03,69509.429,0.0,-0.77765,8e-05,18.07087]
[1712495850712,61.04,69513.272,0.0,-0.77729,8e-05,18.08861]
[1712495855746,61.05,69508.3938,0.0,-0.77767,8e-05,18.06754]
[1712495860781,61.06,69502.0776,0.0,-0.77813,8e-05,18.04416]
[1712495865816,61.07,69502.2345,0.0,-0.7781,8e-05,18.04559]
[1712495870851,61.07,69502.8214,0.0,-0.77804,8e-05,18.04871]
[1712495875887,61.08,69513.3893,0.0,-0.77716,8e-05,18.09228]
[1712495880922,61.09,69514.8498,0.0,-0.77699,8e-05,18.10037]
[1712495885958,61.1,69510.768,0.0,-0.77727,8e-05,18.08637]
[1712495890993,61.12,69508.3596,0.0,-0.77741,8e-05,18.07918]
[1712495896027,61.13,69505.7657,0.0,-0.77757,8e-05,18.07123]
[1712495901073,61.14,69504.1813,0.0,-0.77765,8e-05,18.06696]
[1712495906109,61.15,69503.4852,0.0,-0.77766,8e-05,18.0666]
[1712495913462,61.16,69503.0565,0.0,-0.77771,8e-05,18.06206]
[1712495919199,61.16,69505.1656,0.0,-0.77752,8e-05,18.07117]
[1712495924235,61.17,69505.4796,0.0,-0.77746,8e-05,18.07404]
[1712495929269,61.18,69504.2672,0.0,-0.77751,8e-05,18.07156]
[1712495934305,61.19,69504.0421,0.0,-0.77749,8e-05,18.07237]
[1712495939340,61.21,69504.6147,0.0,-0.77739,8e-05,18.07696]
[1712495946388,61.22,69505.8486,0.0,-0.77723,8e-05,18.08502]
[1712495951423,61.23,69508.5859,0.0,-0.77697,8e-05,18.09775]
[1712495957467,61.25,69507.3416,0.0,-0.77701,8e-05,18.09539]
[1712495962504,61.26,69510.7702,0.0,-0.77669,8e-05,18.11112]
[1712495967537,61.27,69510.7055,0.0,-0.77665,8e-05,18.11291]
[1712495973461,61.28,69511.0612,0.0,-0.7766,8e-05,18.11306]
[1712495978612,61.29,69508.8954,0.0,-0.77673,8e-05,18.10648]
[1712495983647,61.31,69502.4975,0.0,-0.7772,8e-05,18.0832]
[1712495988683,61.32,69506.3026,0.0,-0.77685,8e-05,18.10041]
[1712495993717,61.32,69501.8623,0.0,-0.77719,8e-05,18.08318]
[1712495998752,61.32,69498.7123,0.0,-0.77744,8e-05,18.07108]
[1712496003787,61.33,69491.9528,0.0,-0.77795,8e-05,18.04542]
[1712496009461,61.34,69490.6584,0.0,-0.77801,8e-05,18.04266]
[1712496015461,61.36,69490.0145,0.0,-0.778,8e-05,18.04294]
[1712496021461,61.37,69489.2756,0.0,-0.77801,8e-05,18.04212]
[1712496026948,61.37,69489.5715,0.0,-0.77797,8e-05,18.04403]
[1712496031992,61.38,69488.9834,0.0,-0.77804,8e-05,18.03862]
[1712496037019,61.38,69488.4434,0.0,-0.77806,8e-05,18.03711]
[1712496042054,61.38,69489.4609,0.0,-0.77797,8e-05,18.04177]
[1712496047089,61.39,69490.8588,0.0,-0.77785,8e-05,18.04789]
[1712496053130,61.39,69493.1248,0.0,-0.77765,8e-05,18.05749]
[1712496057158,61.4,69501.3661,0.0,-0.77696,8e-05,18.09153]
[1712496062192,61.41,69506.9259,0.0,-0.77647,8e-05,18.1155]
[1712496067228,61.41,69494.7004,0.0,-0.77743,8e-05,18.06837]
[1712496072264,61.42,69499.146,0.0,-0.77705,8e-05,18.08682]
[1712496077300,61.42,69500.3153,0.0,-0.77694,8e-05,18.09212]
[1712496082334,61.43,69505.4614,0.0,-0.7765,8e-05,18.1138]
[1712496087367,61.44,69498.6779,0.0,-0.77702,8e-05,18.08826]
[1712496092409,61.45,69502.3703,0.0,-0.77671,8e-05,18.10117]
[1712496097439,61.45,69495.5633,0.0,-0.77724,8e-05,18.07494]
[1712496102461,61.45,69495.6304,0.0,-0.77725,8e-05,18.07455]
[1712496107508,61.45,69492.2279,0.0,-0.77751,8e-05,18.06143]
[1712496112544,61.45,69490.4468,0.0,-0.77765,8e-05,18.05474]
[1712496115563,61.45,69482.2619,0.0,-0.7783,8e-05,18.02223]
[1712496120600,61.44,69484.6265,0.0,-0.77814,8e-05,18.03042]
[1712496125634,61.45,69485.0481,0.0,-0.77809,8e-05,18.03261]
[1712496130668,61.44,69486.3316,0.0,-0.77802,8e-05,18.03648]
[1712496135704,61.43,69487.2672,0.0,-0.77797,8e-05,18.03894]
[1712496140739,61.43,69480.8994,0.0,-0.7785,8e-05,18.01254]
[1712496145775,61.42,69480.9261,0.0,-0.77852,8e-05,18.01157]
[1712496150461,61.42,69494.4911,0.0,-0.77745,8e-05,18.06494]
[1712496154838,61.42,69502.0263,0.0,-0.77687,8e-05,18.09133]
[1712496159872,61.42,69502.7146,0.0,-0.77681,8e-05,18.09425]
[1712496165461,61.42,69504.5882,0.0,-0.77666,8e-05,18.10186]
[1712496170949,61.44,69503.6144,0.0,-0.77669,8e-05,18.10032]
[1712496175985,61.45,69503.9156,0.0,-0.77662,8e-05,18.10343]
[1712496183037,61.45,69502.2828,0.0,-0.77672,8e-05,18.09835]
[1712496188074,61.46,69503.8661,0.0,-0.77657,8e-05,18.10554]
[1712496193110,61.47,69513.5229,0.0,-0.77576,8e-05,18.14551]
[1712496198144,61.48,69516.1747,0.0,-0.77551,8e-05,18.1576]
[1712496202229,61.48,69523.8353,0.0,-0.77487,8e-05,18.18904]
[1712496207461,61.49,69521.5653,0.0,-0.77502,8e-05,18.18153]
[1712496213304,61.5,69524.8723,0.0,-0.77475,8e-05,18.19256]
[1712496218339,61.51,69524.8987,0.0,-0.77472,8e-05,18.19401]
[1712496223374,61.52,69525.7669,0.0,-0.77462,8e-05,18.19874]
[1712496228412,61.52,69528.8457,0.0,-0.77434,8e-05,18.21211]
[1712496233448,61.53,69528.6492,0.0,-0.77433,8e-05,18.21253]
[1712496238482,61.54,69528.0502,0.0,-0.77436,8e-05,18.21138]
[1712496243517,61.54,69528.9876,0.0,-0.77425,8e-05,18.21628]
[1712496248553,61.55,69528.8897,0.0,-0.77424,8e-05,18.21707]
[1712496253587,61.56,69529.4102,0.0,-0.77417,8e-05,18.22027]
[1712496254594,61.56,69536.5159,0.0,-0.77359,8e-05,18.24842]
[1712496259629,61.56,69540.9041,0.0,-0.77322,8e-05,18.2666]
[1712496264664,61.57,69544.0829,0.0,-0.77294,8e-05,18.2799]
[1712496270461,61.57,69545.7886,0.0,-0.77279,8e-05,18.2875]
[1712496275740,61.58,69543.6044,0.0,-0.77297,8e-05,18.27607]
[1712496280776,61.58,69543.9535,0.0,-0.77293,8e-05,18.27824]
[1712496285811,61.58,69545.8747,0.0,-0.77276,8e-05,18.28654]
[1712496291461,61.59,69545.5954,0.0,-0.77276,8e-05,18.28635]
[1712496296889,61.59,69546.7536,0.0,-0.77265,8e-05,18.29162]
[1712496301923,61.6,69549.5061,0.0,-0.77241,8e-05,18.30304]
[1712496305951,61.6,69540.0883,0.0,-0.77316,8e-05,18.26667]
[1712496310988,61.61,69538.9774,0.0,-0.77323,8e-05,18.26317]
[1712496316024,61.61,69546.5418,0.0,-0.7726,8e-05,18.29377]
[1712496321059,61.61,69545.6696,0.0,-0.77266,8e-05,18.29103]
[1712496327100,61.62,69542.3687,0.0,-0.77291,8e-05,18.27879]
[1712496330122,61.62,69530.279,0.0,-0.77387,8e-05,18.23199]
[1712496335156,61.63,69530.3386,0.0,-0.77388,8e-05,18.22928]
[1712496340191,61.63,69529.8511,0.0,-0.77391,8e-05,18.22745]
[1712496345461,61.63,69534.0667,0.0,-0.77356,8e-05,18.2448]
[1712496351270,61.64,69534.7602,0.0,-0.77348,8e-05,18.24842]
[1712496356302,61.64,69536.6252,0.0,-0.77331,8e-05,18.2565]
[1712496361338,61.65,69536.6613,0.0,-0.77329,8e-05,18.2575]
[1712496366374,61.65,69533.7655,0.0,-0.77351,8e-05,18.24701]
[1712496371409,61.66,69533.0633,0.0,-0.77354,8e-05,18.24516]
[1712496376444,61.66,69529.1196,0.0,-0.77385,8e-05,18.23005]
[1712496381461,61.66,69527.6863,0.0,-0.77397,8e-05,18.22448]
[1712496386513,61.66,69528.4095,0.0,-0.77391,8e-05,18.22736]
[1712496391549,61.66,69527.0359,0.0,-0.77405,8e-05,18.21837]
[1712496396591,61.66,69524.4743,0.0,-0.77425,8e-05,18.20842]
[1712496401624,61.66,69523.1104,0.0,-0.77436,8e-05,18.20321]
[1712496408461,61.66,69524.6776,0.0,-0.77423,8e-05,18.20956]
[1712496413709,61.66,69526.8687,0.0,-0.77405,8e-05,18.21829]
[1712496418744,61.66,69525.8037,0.0,-0.77413,8e-05,18.21421]
[1712496423780,61.67,69527.0213,0.0,-0.77402,8e-05,18.21965]
[1712496428815,61.67,69526.6314,0.0,-0.77403,8e-05,18.21915]
[1712496433849,61.68,69531.9943,0.0,-0.77357,8e-05,18.24119]
[1712496438885,61.68,69535.684,0.0,-0.77326,8e-05,18.25656]
[1712496440897,61.68,69544.3773,0.0,-0.77255,8e-05,18.29092]
[1712496445933,61.69,69540.8192,0.0,-0.77282,8e-05,18.27758]
[1712496450969,61.69,69541.2492,0.0,-0.77277,8e-05,18.27997]
[1712496453461,61.69,69533.9487,0.0,-0.77338,8e-05,18.24816]
[1712496459024,61.7,69532.2844,0.0,-0.7735,8e-05,18.24249]
[1712496464059,61.7,69531.1201,0.0,-0.77357,8e-05,18.23879]
[1712496469095,61.71,69527.7675,0.0,-0.77383,8e-05,18.22619]
[1712496473122,61.71,69538.8213,0.0,-0.77293,8e-05,18.27006]
[1712496478159,61.71,69533.9285,0.0,-0.77331,8e-05,18.2516]
[1712496483192,61.72,69536.5127,0.0,-0.77308,8e-05,18.2625]
[1712496488229,61.72,69533.8847,0.0,-0.77327,8e-05,18.2531]
[1712496493262,61.73,69533.6522,0.0,-0.77327,8e-05,18.25299]
[1712496498297,61.73,69533.6392,0.0,-0.77326,8e-05,18.25372]
[1712496503332,61.74,69536.5117,0.0,-0.77301,8e-05,18.26573]
[1712496508367,61.74,69536.1861,0.0,-0.77302,8e-05,18.26517]
[1712496513402,61.74,69531.8713,0.0,-0.77338,8e-05,18.24538]
[1712496518439,61.75,69530.6989,0.0,-0.77346,8e-05,18.24161]
[1712496522461,61.75,69537.8777,0.0,-0.77287,8e-05,18.27034]
[1712496527500,61.76,69542.1983,0.0,-0.7725,8e-05,18.2879]
[1712496532535,61.76,69539.6689,0.0,-0.77269,8e-05,18.27861]
[1712496537571,61.76,69541.7231,0.0,-0.77252,8e-05,18.28723]
[1712496542605,61.77,69540.9994,0.0,-0.77256,8e-05,18.28498]
[1712496544619,61.77,69532.1259,0.0,-0.77327,8e-05,18.2505]
[1712496549655,61.77,69530.4799,0.0,-0.77338,8e-05,18.24487]
[1712496554690,61.78,69529.5945,0.0,-0.77344,8e-05,18.2422]
[1712496559725,61.78,69528.0553,0.0,-0.77354,8e-05,18.23701]
[1712496564461,61.79,69520.6916,0.0,-0.77412,8e-05,18.20899]
[1712496569802,61.79,69519.6001,0.0,-0.7742,8e-05,18.20476]
[1712496574836,61.79,69521.1084,0.0,-0.77411,8e-05,18.20704]
[1712496580879,61.79,69522.0529,0.0,-0.77404,8e-05,18.21075]
[1712496584907,61.79,69515.1968,0.0,-0.77458,8e-05,18.18394]
[1712496589941,61.79,69511.2986,0.0,-0.77489,8e-05,18.16885]
[1712496594977,61.79,69513.7381,0.0,-0.77469,8e-05,18.17865]
[1712496600014,61.79,69514.6289,0.0,-0.77462,8e-05,18.18232]
[1712496605046,61.79,69514.2962,0.0,-0.77464,8e-05,18.1812]
[1712496610082,61.79,69515.9026,0.0,-0.77451,8e-05,18.18762]
[1712496615118,61.79,69517.3202,0.0,-0.77439,8e-05,18.19332]
[1712496621158,61.79,69518.7581,0.0,-0.77427,8e-05,18.19905]
[1712496626194,61.79,69512.8828,0.0,-0.77474,8e-05,18.17611]
[1712496631230,61.79,69515.544,0.0,-0.77455,8e-05,18.18306]
[1712496636461,61.8,69517.4635,0.0,-0.7744,8e-05,18.19072]
[1712496639462,61.8,69510.534,0.0,-0.77495,8e-05,18.16361]
[1712496645461,61.8,69509.7267,0.0,-0.77501,8e-05,18.16076]
[1712496651368,61.8,69509.2337,0.0,-0.77504,8e-05,18.15909]
[1712496653381,61.8,69500.2981,0.0,-0.77575,8e-05,18.12419]
[1712496658418,61.8,69499.9386,0.0,-0.77577,8e-05,18.12328]
[1712496663452,61.81,69499.182,0.0,-0.77582,8e-05,18.12078]
[1712496668487,61.81,69496.8754,0.0,-0.776,8e-05,18.11223]
[1712496673522,61.81,69492.0292,0.0,-0.77637,8e-05,18.09378]
[1712496678557,61.82,69490.046,0.0,-0.77652,8e-05,18.08651]
[1712496679565,61.81,69481.3725,0.0,-0.77721,8e-05,18.05204]
[1712496683592,61.81,69474.0355,0.0,-0.77781,8e-05,18.02263]
[1712496688631,61.81,69472.5192,0.0,-0.77794,8e-05,18.01613]
[1712496693662,61.81,69470.4104,0.0,-0.77815,8e-05,18.00365]
[1712496698697,61.8,69473.6222,0.0,-0.7779,8e-05,18.01587]
[1712496703746,61.8,69469.3041,0.0,-0.77826,8e-05,17.99835]
[1712496708780,61.8,69469.3443,0.0,-0.77826,8e-05,17.9981]
[1712496714461,61.8,69468.3409,0.0,-0.77835,8e-05,17.99367]
[1712496719857,61.79,69472.1147,0.0,-0.77806,8e-05,18.00813]
[1712496724892,61.79,69468.5459,0.0,-0.77836,8e-05,17.99365]
[1712496729932,61.79,69470.002,0.0,-0.77825,8e-05,17.99899]
[1712496732953,61.79,69458.4783,0.0,-0.77917,8e-05,17.95328]
[1712496738463,61.79,69458.5979,0.0,-0.77916,8e-05,17.95359]
[1712496744461,61.79,69459.4354,0.0,-0.7791,8e-05,17.9567]
[1712496750461,61.78,69460.0284,0.0,-0.77906,8e-05,17.95882]
[1712496756113,61.78,69452.2856,0.0,-0.77971,8e-05,17.92438]
[1712496761149,61.78,69451.7155,0.0,-0.77975,8e-05,17.92194]
[1712496766184,61.78,69454.1696,0.0,-0.77958,8e-05,17.93067]
[1712496771461,61.77,69452.3799,0.0,-0.77974,8e-05,17.92262]
[1712496777461,61.77,69450.6145,0.0,-0.77991,8e-05,17.91454]
[1712496783303,61.76,69447.9152,0.0,-0.78014,8e-05,17.90281]
[1712496789462,61.76,69449.3889,0.0,-0.78005,8e-05,17.90763]
[1712496794380,61.75,69437.0736,0.0,-0.78104,8e-05,17.85805]
[1712496799415,61.75,69435.0849,0.0,-0.78121,8e-05,17.84961]
[1712496804450,61.75,69435.0162,0.0,-0.78123,8e-05,17.84882]
[1712496806466,61.74,69441.9626,0.0,-0.78068,8e-05,17.87613]
[1712496811500,61.74,69448.6558,0.0,-0.7802,8e-05,17.89818]
[1712496816535,61.74,69448.6983,0.0,-0.78021,8e-05,17.89757]
[1712496821571,61.73,69447.7416,0.0,-0.78031,8e-05,17.89286]
[1712496826605,61.73,69452.2941,0.0,-0.77996,8e-05,17.91029]
[1712496827612,61.73,69460.9943,0.0,-0.77926,8e-05,17.94509]
[1712496829626,61.73,69472.4804,0.0,-0.77833,8e-05,17.99113]
[1712496834662,61.74,69475.2459,0.0,-0.77808,8e-05,18.00347]
[1712496839696,61.75,69469.4781,0.0,-0.77849,8e-05,17.98292]
[1712496844733,61.76,69462.1377,0.0,-0.77904,8e-05,17.95564]
[1712496850773,61.77,69457.2836,0.0,-0.77939,8e-05,17.93827]
[1712496855808,61.77,69449.679,0.0,-0.78,8e-05,17.90776]
[1712496860843,61.76,69452.6485,0.0,-0.77978,8e-05,17.91862]
[1712496865879,61.76,69451.6512,0.0,-0.77988,8e-05,17.91375]
[1712496870915,61.75,69452.002,0.0,-0.77987,8e-05,17.91424]
[1712496875948,61.75,69451.6596,0.0,-0.77995,8e-05,17.90834]
[1712496880983,61.75,69447.5409,0.0,-0.78029,8e-05,17.89123]
[1712496887026,61.74,69446.1876,0.0,-0.78042,8e-05,17.88498]
[1712496892062,61.74,69442.8495,0.0,-0.7807,8e-05,17.87103]
[1712496896098,61.73,69436.0128,0.0,-0.78125,8e-05,17.84348]
[1712496902139,61.73,69436.1086,0.0,-0.78125,8e-05,17.84327]
[1712496906167,61.73,69429.1528,0.0,-0.78181,8e-05,17.81529]
[1712496909188,61.73,69436.0652,0.0,-0.78127,8e-05,17.84246]
[1712496914224,61.73,69429.0234,0.0,-0.78184,8e-05,17.8141]
[1712496919259,61.72,69426.904,0.0,-0.78201,8e-05,17.80539]
[1712496924293,61.72,69421.9673,0.0,-0.7824,8e-05,17.78555]
[1712496929329,61.72,69418.1371,0.0,-0.78271,8e-05,17.77017]
[1712496934364,61.72,69421.6499,0.0,-0.78246,8e-05,17.78035]
[1712496939398,61.72,69427.5056,0.0,-0.78201,8e-05,17.80343]
[1712496945441,61.72,69428.0906,0.0,-0.78197,8e-05,17.80542]
[1712496950476,61.72,69422.8709,0.0,-0.78238,8e-05,17.78446]
[1712496955512,61.72,69419.3938,0.0,-0.78266,8e-05,17.7705]
[1712496960546,61.72,69417.2804,0.0,-0.78283,8e-05,17.76205]
[1712496965582,61.72,69414.2386,0.0,-0.78307,8e-05,17.74996]
[1712496970615,61.72,69413.697,0.0,-0.78311,8e-05,17.74785]
[1712496976657,61.72,69413.7528,0.0,-0.7831,8e-05,17.74812]
[1712496981694,61.72,69413.0648,0.0,-0.78316,8e-05,17.74543]
[1712496986727,61.72,69416.9042,0.0,-0.78285,8e-05,17.76075]
[1712496991763,61.72,69419.1355,0.0,-0.78271,8e-05,17.76586]
[1712496996804,61.72,69418.4827,0.0,-0.78276,8e-05,17.76319]
[1712497001833,61.72,69416.1032,0.0,-0.78295,8e-05,17.75367]
[1712497006868,61.72,69413.1261,0.0,-0.78319,8e-05,17.74189]
[1712497013918,61.72,69412.445,0.0,-0.78324,8e-05,17.73929]
[1712497020461,61.72,69409.2842,0.0,-0.78348,8e-05,17.72686]
[1712497026461,61.72,69409.6409,0.0,-0.78345,8e-05,17.72846]
[1712497032044,61.72,69410.9044,0.0,-0.78335,8e-05,17.73365]
[1712497035461,61.72,69466.2468,0.0,-0.77897,8e-05,17.95346]
[1712497036072,61.72,69490.6548,0.0,-0.77702,8e-05,18.04989]
[1712497037083,61.72,69505.6016,0.0,-0.77582,8e-05,18.1091]
[1712497038086,61.72,69524.858,0.0,-0.77426,8e-05,18.18504]
[1712497039093,61.73,69533.6026,0.0,-0.77356,8e-05,18.21954]
[1712497042115,61.73,69542.9146,0.0,-0.7728,8e-05,18.25655]
[1712497044128,61.73,69532.5455,0.0,-0.77362,8e-05,18.21624]
[1712497045135,61.73,69547.5,0.0,-0.77241,8e-05,18.27496]
[1712497046142,61.73,69561.8083,0.0,-0.77126,8e-05,18.33098]
[1712497048157,61.73,69588.1278,0.0,-0.76912,8e-05,18.43369]
[1712497049164,61.73,69597.0819,0.0,-0.76838,8e-05,18.46882]
[1712497050170,61.73,69606.0799,0.0,-0.76764,8e-05,18.50402]
[1712497051176,61.74,69614.4219,0.0,-0.76699,8e-05,18.53295]
[1712497052186,61.74,69629.2558,0.0,-0.76577,8e-05,18.59055]
[1712497055203,61.74,69637.7685,0.0,-0.76506,8e-05,18.62383]
[1712497058226,61.74,69627.424,0.0,-0.76591,8e-05,18.58387]
[1712497059233,61.74,69607.4704,0.0,-0.76754,8e-05,18.50641]
[1712497060246,61.74,69600.2263,0.0,-0.76814,8e-05,18.47817]
[1712497065278,61.74,69604.8646,0.0,-0.76777,8e-05,18.49573]
[1712497067292,61.73,69615.583,0.0,-0.7669,8e-05,18.53704]
[1712497068298,61.73,69622.5376,0.0,-0.76634,8e-05,18.5638]
[1712497071320,61.73,69612.2063,0.0,-0.76719,8e-05,18.52355]
[1712497072327,61.73,69604.8883,0.0,-0.76779,8e-05,18.49503]
[1712497077362,61.73,69597.4524,0.0,-0.7684,8e-05,18.46559]
[1712497080383,61.73,69604.3064,0.0,-0.76785,8e-05,18.49191]
[1712497082397,61.72,69596.2109,0.0,-0.76852,8e-05,18.46028]
[1712497084410,61.72,69606.5205,0.0,-0.76768,8e-05,18.50014]
[1712497088438,61.72,69597.8926,0.0,-0.76839,8e-05,18.46619]
[1712497092462,61.72,69584.4375,0.0,-0.7695,8e-05,18.41354]
[1712497094482,61.72,69567.8849,0.0,-0.77084,8e-05,18.349]
[1712497096497,61.72,69548.6408,0.0,-0.77239,8e-05,18.27391]
[1712497097503,61.72,69541.0744,0.0,-0.773,8e-05,18.24443]
[1712497102538,61.73,69542.1966,0.0,-0.7729,8e-05,18.24954]
[1712497105559,61.73,69535.0344,0.0,-0.77346,8e-05,18.22191]
[1712497108580,61.73,69527.0465,0.0,-0.77409,8e-05,18.19118]
[1712497110461,61.73,69518.1353,0.0,-0.7748,8e-05,18.15665]
[1712497111602,61.74,69505.3771,0.0,-0.77585,8e-05,18.10311]
[1712497112608,61.74,69493.6589,0.0,-0.77678,8e-05,18.05732]
[1712497117650,61.75,69504.6353,0.0,-0.77586,8e-05,18.1023]
[1712497119461,61.75,69515.1006,0.0,-0.77501,8e-05,18.14401]
[1712497122461,61.75,69528.7589,0.0,-0.77389,8e-05,18.19835]
[1712497125461,61.76,69522.0382,0.0,-0.77442,8e-05,18.17264]
[1712497130740,61.76,69518.9848,0.0,-0.77464,8e-05,18.16185]
[1712497131461,61.77,69511.9772,0.0,-0.7752,8e-05,18.13459]
[1712497133763,61.77,69524.5927,0.0,-0.77417,8e-05,18.1846]
[1712497135776,61.77,69532.1909,0.0,-0.77355,8e-05,18.21476]
[1712497136783,61.77,69540.3246,0.0,-0.77289,8e-05,18.24677]
[1712497137462,61.77,69547.6453,0.0,-0.7723,8e-05,18.27553]
[1712497140461,61.77,69563.2104,0.0,-0.77104,8e-05,18.33658]
[1712497141819,61.77,69580.1995,0.0,-0.76966,8e-05,18.40278]
[1712497142824,61.77,69570.2549,0.0,-0.77047,8e-05,18.36405]
[1712497143461,61.77,69561.9293,0.0,-0.77114,8e-05,18.33162]
[1712497148867,61.78,69558.156,0.0,-0.77144,8e-05,18.3172]
[1712497149461,61.78,69546.2936,0.0,-0.77239,8e-05,18.27095]
[1712497154909,61.78,69542.9407,0.0,-0.77265,8e-05,18.25868]
[1712497156923,61.78,69550.9035,0.0,-0.772,8e-05,18.29002]
[1712497161958,61.79,69554.2865,0.0,-0.77172,8e-05,18.30372]
[1712497166994,61.79,69549.886,0.0,-0.77206,8e-05,18.28693]
[1712497169010,61.79,69540.1653,0.0,-0.77284,8e-05,18.24915]
[1712497173036,61.79,69547.8814,0.0,-0.77224,8e-05,18.27615]
[1712497178070,61.79,69547.3235,0.0,-0.77227,8e-05,18.2745]
[1712497183106,61.8,69549.2754,0.0,-0.7721,8e-05,18.28266]
[1712497186127,61.8,69564.6518,0.0,-0.77085,8e-05,18.34293]
[1712497191162,61.8,69564.5939,0.0,-0.77085,8e-05,18.34289]
[1712497195190,61.8,69572.0843,0.0,-0.77023,8e-05,18.37285]
[1712497197205,61.8,69564.0998,0.0,-0.77088,8e-05,18.34175]
[1712497202241,61.81,69564.2708,0.0,-0.77086,8e-05,18.34259]
[1712497207274,61.81,69559.62,0.0,-0.77123,8e-05,18.32465]
[1712497212309,61.81,69556.1152,0.0,-0.77151,8e-05,18.31128]
[1712497216338,61.81,69566.0834,0.0,-0.77069,8e-05,18.35043]
[1712497220366,61.81,69557.5082,0.0,-0.77139,8e-05,18.31707]
[1712497222379,61.81,69565.3959,0.0,-0.77075,8e-05,18.34791]
[1712497227420,61.81,69567.0206,0.0,-0.77061,8e-05,18.35432]
[1712497229429,61.81,69557.8589,0.0,-0.77135,8e-05,18.31867]
[1712497236462,61.81,69551.0902,0.0,-0.77192,8e-05,18.28915]
[1712497241513,61.82,69555.1653,0.0,-0.77158,8e-05,18.30548]
[1712497246551,61.82,69559.2949,0.0,-0.77124,8e-05,18.32187]
[1712497249569,61.82,69552.3619,0.0,-0.7718,8e-05,18.29502]
[1712497254603,61.82,69550.0005,0.0,-0.77198,8e-05,18.28624]
[1712497258632,61.82,69540.5001,0.0,-0.77273,8e-05,18.24951]
[1712497260461,61.83,69532.9722,0.0,-0.77333,8e-05,18.22035]
[1712497265680,61.83,69530.0239,0.0,-0.77355,8e-05,18.20967]
[1712497268702,61.83,69539.8448,0.0,-0.77275,8e-05,18.24855]
[1712497273737,61.84,69544.339,0.0,-0.77238,8e-05,18.26668]
[1712497278772,61.84,69544.4301,0.0,-0.77236,8e-05,18.26756]
[1712497280785,61.84,69537.349,0.0,-0.77292,8e-05,18.24013]
[1712497282799,61.84,69529.6426,0.0,-0.77354,8e-05,18.2103]
[1712497287835,61.85,69535.9702,0.0,-0.77301,8e-05,18.2358]
[1712497292870,61.85,69538.9496,0.0,-0.77279,8e-05,18.24443]
[1712497297904,61.86,69535.5793,0.0,-0.77304,8e-05,18.23197]
[1712497300925,61.86,69542.3647,0.0,-0.77249,8e-05,18.25886]
[1712497305960,61.86,69544.4044,0.0,-0.77231,8e-05,18.26734]
[1712497310995,61.86,69547.1052,0.0,-0.77208,8e-05,18.27837]
[1712497314461,61.87,69539.2022,0.0,-0.77271,8e-05,18.24794]
[1712497319052,61.87,69529.5735,0.0,-0.77347,8e-05,18.21086]
[1712497320461,61.87,69521.9292,0.0,-0.77408,8e-05,18.1813]
[1712497323079,61.87,69510.0055,0.0,-0.77503,8e-05,18.13503]
[1712497326100,61.88,69497.5782,0.0,-0.776,8e-05,18.08736]
[1712497331135,61.89,69492.2887,0.0,-0.77639,8e-05,18.06786]
[1712497333148,61.89,69503.5451,0.0,-0.77547,8e-05,18.11298]
[1712497335461,61.89,69514.0578,0.0,-0.77462,8e-05,18.15469]
[1712497339192,61.9,69530.4332,0.0,-0.77329,8e-05,18.21957]
[1712497344226,61.9,69531.3457,0.0,-0.7732,8e-05,18.2239]
[1712497349262,61.91,69530.8273,0.0,-0.77322,8e-05,18.22259]
[1712497352283,61.91,69524.0006,0.0,-0.77379,8e-05,18.19271]
[1712497356313,61.91,69517.1244,0.0,-0.77433,8e-05,18.16657]
[1712497360341,61.92,69509.5598,0.0,-0.77491,8e-05,18.1378]
[1712497365374,61.93,69511.7268,0.0,-0.77471,8e-05,18.14743]
[1712497370410,61.93,69509.4972,0.0,-0.77487,8e-05,18.13985]
[1712497375445,61.94,69509.9519,0.0,-0.77481,8e-05,18.14278]
[1712497380461,61.94,69511.3101,0.0,-0.77467,8e-05,18.1492]
[1712497385515,61.95,69513.1643,0.0,-0.7745,8e-05,18.1576]
[1712497388537,61.95,69500.3922,0.0,-0.77551,8e-05,18.10826]
[1712497393571,61.96,69497.3391,0.0,-0.77572,8e-05,18.09767]
[1712497398611,61.97,69498.3943,0.0,-0.77561,8e-05,18.10316]
[1712497403647,61.98,69497.8142,0.0,-0.77562,8e-05,18.10221]
[1712497409688,61.99,69498.2117,0.0,-0.77556,8e-05,18.10536]
[1712497414725,61.99,69501.659,0.0,-0.77528,8e-05,18.11646]
[1712497419760,62.0,69500.727,0.0,-0.77533,8e-05,18.11404]
[1712497424794,62.01,69499.283,0.0,-0.77542,8e-05,18.10963]
[1712497429828,62.01,69500.4064,0.0,-0.7753,8e-05,18.11527]
[1712497434863,62.02,69500.0234,0.0,-0.77531,8e-05,18.115]
[1712497439898,62.03,69505.072,0.0,-0.77488,8e-05,18.1359]
[1712497444934,62.03,69502.3087,0.0,-0.77508,8e-05,18.1262]
[1712497449461,62.04,69494.8525,0.0,-0.77564,8e-05,18.09822]
[1712497455003,62.05,69493.7137,0.0,-0.77571,8e-05,18.09507]
[1712497460038,62.05,69496.523,0.0,-0.77546,8e-05,18.10732]
[1712497465073,62.06,69497.9768,0.0,-0.77531,8e-05,18.11422]
[1712497470109,62.07,69495.4858,0.0,-0.77549,8e-05,18.10569]
[1712497475147,62.08,69491.8265,0.0,-0.77578,8e-05,18.08892]
[1712497480178,62.08,69489.6328,0.0,-0.77593,8e-05,18.08166]
[1712497485214,62.09,69488.2224,0.0,-0.77601,8e-05,18.07749]
[1712497490248,62.1,69488.5016,0.0,-0.77596,8e-05,18.07994]
[1712497495283,62.11,69482.966,0.0,-0.77636,8e-05,18.05996]
[1712497498305,62.11,69475.6834,0.0,-0.77692,8e-05,18.03233]
[1712497503461,62.12,69477.3535,0.0,-0.77675,8e-05,18.04045]
[1712497506362,62.13,69469.3222,0.0,-0.77737,8e-05,18.00994]
[1712497511395,62.13,69471.0975,0.0,-0.7772,8e-05,18.01825]
[1712497512402,62.14,69486.5339,0.0,-0.77596,8e-05,18.07931]
[1712497515423,62.14,69496.7527,0.0,-0.77513,8e-05,18.11997]
[1712497520458,62.15,69502.6985,0.0,-0.77463,8e-05,18.14417]
[1712497522476,62.15,69512.6971,0.0,-0.77383,8e-05,18.18351]
[1712497527509,62.15,69514.9367,0.0,-0.77363,8e-05,18.19291]
[1712497532543,62.16,69514.6941,0.0,-0.77367,8e-05,18.18895]
[1712497536461,62.16,69522.1802,0.0,-0.77306,8e-05,18.21859]
[1712497541605,62.16,69516.9741,0.0,-0.77346,8e-05,18.19885]
[1712497546641,62.17,69515.5347,0.0,-0.77356,8e-05,18.19392]
[1712497551675,62.17,69515.4876,0.0,-0.77355,8e-05,18.19434]
[1712497556711,62.17,69515.9055,0.0,-0.77351,8e-05,18.1966]
[1712497561750,62.18,69511.1741,0.0,-0.77387,8e-05,18.17883]
[1712497566787,62.18,69509.8737,0.0,-0.77396,8e-05,18.1745]
[1712497571821,62.18,69504.2348,0.0,-0.77439,8e-05,18.15334]
[1712497573835,62.19,69495.8246,0.0,-0.77505,8e-05,18.1209]
[1712497575461,62.19,69502.6879,0.0,-0.7745,8e-05,18.14805]
[1712497577863,62.19,69511.6507,0.0,-0.77378,8e-05,18.18328]
[1712497583906,62.2,69510.8035,0.0,-0.77383,8e-05,18.18081]
[1712497585920,62.2,69524.4195,0.0,-0.77273,8e-05,18.234]
[1712497590956,62.2,69514.9667,0.0,-0.77348,8e-05,18.19766]
[1712497592968,62.2,69522.6071,0.0,-0.77289,8e-05,18.22391]
[1712497598004,62.2,69528.0515,0.0,-0.77245,8e-05,18.24545]
[1712497603038,62.2,69526.5641,0.0,-0.77256,8e-05,18.24002]
[1712497608073,62.21,69519.3685,0.0,-0.77313,8e-05,18.21247]
[1712497613108,62.21,69515.7848,0.0,-0.7734,8e-05,18.19904]
[1712497618143,62.21,69515.8254,0.0,-0.77339,8e-05,18.19978]
[1712497622171,62.21,69523.3175,0.0,-0.77278,8e-05,18.22929]
[1712497625193,62.22,69516.2234,0.0,-0.77334,8e-05,18.20199]
[1712497627206,62.22,69508.6619,0.0,-0.77394,8e-05,18.17281]
[1712497629219,62.22,69499.3052,0.0,-0.77468,8e-05,18.13667]
[1712497634255,62.22,69498.1814,0.0,-0.77475,8e-05,18.13318]
[1712497640297,62.23,69504.6112,0.0,-0.77421,8e-05,18.15928]
[1712497645332,62.24,69503.0903,0.0,-0.77432,8e-05,18.15416]
[1712497650368,62.24,69496.8973,0.0,-0.77479,8e-05,18.13092]
[1712497652382,62.24,69488.3296,0.0,-0.7755,8e-05,18.09425]
[1712497657418,62.25,69484.5661,0.0,-0.77577,8e-05,18.08076]
[1712497662454,62.26,69489.3578,0.0,-0.77536,8e-05,18.10083]
[1712497667486,62.26,69490.62,0.0,-0.77523,8e-05,18.10682]
[1712497672521,62.27,69491.2301,0.0,-0.77516,8e-05,18.11022]
[1712497677558,62.27,69489.5565,0.0,-0.77527,8e-05,18.10475]
[1712497682593,62.28,69485.4697,0.0,-0.77558,8e-05,18.08986]
[1712497687627,62.29,69487.0642,0.0,-0.77542,8e-05,18.09717]
[1712497692663,62.29,69486.9349,0.0,-0.77541,8e-05,18.09773]
[1712497697697,62.31,69486.6172,0.0,-0.77537,8e-05,18.09947]
[1712497700718,62.31,69493.9622,0.0,-0.77477,8e-05,18.12866]
[1712497705754,62.32,69489.1951,0.0,-0.77513,8e-05,18.11103]
[1712497710790,62.32,69486.8825,0.0,-0.7753,8e-05,18.10301]
[1712497715823,62.33,69487.5495,0.0,-0.77525,8e-05,18.10294]
[1712497720858,62.33,69488.9611,0.0,-0.77512,8e-05,18.10942]
[1712497725894,62.34,69487.881,0.0,-0.77518,8e-05,18.1062]
[1712497731461,62.35,69488.4062,0.0,-0.77512,8e-05,18.1092]
[1712497736978,62.35,69487.9663,0.0,-0.77513,8e-05,18.10863]
[1712497742013,62.36,69488.051,0.0,-0.7751,8e-05,18.1099]
[1712497747049,62.36,69481.9039,0.0,-0.77557,8e-05,18.08701]
[1712497752083,62.37,69482.787,0.0,-0.77547,8e-05,18.09151]
[1712497757119,62.38,69478.6036,0.0,-0.77578,8e-05,18.0763]
[1712497762154,62.38,69477.9652,0.0,-0.77581,8e-05,18.07495]
[1712497767189,62.39,69482.1538,0.0,-0.77545,8e-05,18.09231]
[1712497772222,62.39,69480.104,0.0,-0.77562,8e-05,18.08168]
[1712497777259,62.4,69480.7347,0.0,-0.77555,8e-05,18.08517]
[1712497782295,62.41,69479.3092,0.0,-0.77564,8e-05,18.08066]
[1712497787328,62.41,69475.5934,0.0,-0.77591,8e-05,18.0673]
[1712497792364,62.42,69471.2308,0.0,-0.77623,8e-05,18.05147]
[1712497797397,62.42,69472.0262,0.0,-0.77614,8e-05,18.05577]
[1712497802433,62.43,69473.362,0.0,-0.77601,8e-05,18.06215]
[1712497807468,62.44,69488.6157,0.0,-0.77478,8e-05,18.1226]
[1712497812505,62.44,69485.7906,0.0,-0.77498,8e-05,18.11246]
[1712497818461,62.45,69486.2927,0.0,-0.77492,8e-05,18.11541]
[1712497824461,62.45,69485.6534,0.0,-0.77495,8e-05,18.11393]
[1712497827609,62.46,69472.452,0.0,-0.77598,8e-05,18.06331]
[1712497830629,62.46,69480.1391,0.0,-0.77536,8e-05,18.09383]
[1712497835665,62.47,69476.1647,0.0,-0.77568,8e-05,18.07568]
[1712497840702,62.47,69482.0435,0.0,-0.77519,8e-05,18.09951]
[1712497845735,62.48,69482.3936,0.0,-0.77515,8e-05,18.10174]
[1712497850770,62.48,69482.1226,0.0,-0.77515,8e-05,18.10155]
[1712497852785,62.48,69475.1996,0.0,-0.77569,8e-05,18.07502]
[1712497854799,62.51,69488.1795,0.0,-0.77454,8e-05,18.13082]
[1712497860461,62.52,69490.5981,0.0,-0.77434,8e-05,18.14084]
[1712497865878,62.52,69489.0876,0.0,-0.77444,8e-05,18.13575]
[1712497871917,62.53,69493.0289,0.0,-0.77411,8e-05,18.15173]
[1712497876952,62.53,69493.1442,0.0,-0.77409,8e-05,18.15277]
[1712497882994,62.53,69491.6892,0.0,-0.77419,8e-05,18.14781]
[1712497888029,62.54,69491.5745,0.0,-0.77419,8e-05,18.14793]
[1712497893064,62.54,69488.5589,0.0,-0.77444,8e-05,18.13319]
[1712497898104,62.54,69487.496,0.0,-0.77451,8e-05,18.12972]
[1712497903139,62.55,69491.8635,0.0,-0.77415,8e-05,18.14727]
[1712497908173,62.55,69486.9052,0.0,-0.77453,8e-05,18.12863]
[1712497913207,62.55,69484.5934,0.0,-0.7747,8e-05,18.12035]
[1712497918241,62.56,69483.2009,0.0,-0.7748,8e-05,18.11566]
[1712497923461,62.56,69482.9333,0.0,-0.7748,8e-05,18.11538]
[1712497929318,62.57,69483.9377,0.0,-0.7747,8e-05,18.12013]
[1712497932340,62.57,69491.4883,0.0,-0.7741,8e-05,18.14976]
[1712497937374,62.57,69494.7641,0.0,-0.77382,8e-05,18.16294]
[1712497941402,62.58,69515.0731,0.0,-0.77219,8e-05,18.24211]
[1712497946436,62.59,69512.1872,0.0,-0.77238,8e-05,18.23266]
[1712497947444,62.59,69503.3823,0.0,-0.77308,8e-05,18.19901]
[1712497952478,62.59,69501.1752,0.0,-0.77327,8e-05,18.18746]
[1712497957516,62.59,69505.099,0.0,-0.77295,8e-05,18.20287]
[1712497962550,62.59,69504.632,0.0,-0.77298,8e-05,18.20128]
[1712497967584,62.6,69499.4666,0.0,-0.77339,8e-05,18.18156]
[1712497972620,62.6,69499.152,0.0,-0.77341,8e-05,18.18067]
[1712497977654,62.61,69504.8831,0.0,-0.77291,8e-05,18.20477]
[1712497979668,62.61,69513.8545,0.0,-0.77218,8e-05,18.24013]
[1712497984704,62.62,69507.1724,0.0,-0.77267,8e-05,18.21603]
[1712497989739,62.63,69504.148,0.0,-0.77287,8e-05,18.20617]
[1712497994776,62.64,69502.7833,0.0,-0.77295,8e-05,18.2021]
[1712497999810,62.64,69501.9971,0.0,-0.773,8e-05,18.19992]
[1712498005852,62.65,69501.2772,0.0,-0.77305,8e-05,18.19737]
[1712498010886,62.65,69501.3889,0.0,-0.77304,8e-05,18.19799]
[1712498016461,62.65,69502.4366,0.0,-0.77296,8e-05,18.19956]
[1712498021964,62.65,69503.2326,0.0,-0.77289,8e-05,18.20283]
[1712498026998,62.66,69503.3138,0.0,-0.77287,8e-05,18.20397]
[1712498029013,62.66,69495.6639,0.0,-0.77347,8e-05,18.17484]
[1712498034047,62.66,69492.4394,0.0,-0.77371,8e-05,18.16273]
[1712498039083,62.67,69487.4474,0.0,-0.7741,8e-05,18.14385]
[1712498044117,62.67,69488.9835,0.0,-0.77397,8e-05,18.15025]
[1712498049153,62.67,69487.6706,0.0,-0.77406,8e-05,18.14561]
[1712498054188,62.67,69489.9951,0.0,-0.77387,8e-05,18.15505]
[1712498058217,62.68,69498.6694,0.0,-0.77317,8e-05,18.18884]
[1712498063252,62.68,69507.1901,0.0,-0.77249,8e-05,18.22183]
[1712498068296,62.68,69501.596,0.0,-0.77294,8e-05,18.20036]
[1712498073331,62.68,69506.1972,0.0,-0.7726,8e-05,18.21456]
[1712498078366,62.68,69503.1262,0.0,-0.77284,8e-05,18.20281]
[1712498083402,62.68,69501.7853,0.0,-0.77294,8e-05,18.1978]
[1712498088437,62.68,69501.1396,0.0,-0.77299,8e-05,18.19547]
[1712498094461,62.68,69499.7765,0.0,-0.77309,8e-05,18.19041]
[1712498099516,62.68,69495.2072,0.0,-0.77345,8e-05,18.17299]
[1712498102535,62.68,69488.2661,0.0,-0.774,8e-05,18.14639]
[1712498107571,62.69,69485.3452,0.0,-0.77422,8e-05,18.13557]
[1712498112461,62.69,69474.1913,0.0,-0.77509,8e-05,18.09292]
[1712498115461,62.69,69484.1163,0.0,-0.7743,8e-05,18.13173]
[1712498117641,62.69,69491.5455,0.0,-0.7737,8e-05,18.16062]
[1712498122676,62.69,69493.4785,0.0,-0.77354,8e-05,18.16841]
[1712498127711,62.7,69496.3768,0.0,-0.77331,8e-05,18.17985]
[1712498132746,62.7,69496.1401,0.0,-0.77335,8e-05,18.17551]
[1712498137782,62.7,69488.2661,0.0,-0.77397,8e-05,18.14543]
[1712498143824,62.7,69485.9088,0.0,-0.77415,8e-05,18.13687]
[1712498148858,62.71,69485.9079,0.0,-0.77414,8e-05,18.13734]
[1712498153898,62.71,69481.7665,0.0,-0.77445,8e-05,18.12182]
[1712498157465,62.71,69491.5218,0.0,-0.77367,8e-05,18.1599]
[1712498162961,62.71,69487.8492,0.0,-0.77395,8e-05,18.1461]
[1712498167996,62.72,69484.5352,0.0,-0.77421,8e-05,18.13374]
[1712498173031,62.72,69484.5038,0.0,-0.7742,8e-05,18.13409]
[1712498178066,62.72,69484.8529,0.0,-0.77416,8e-05,18.13592]
[1712498183101,62.72,69483.9758,0.0,-0.77422,8e-05,18.133]
[1712498188136,62.73,69483.9549,0.0,-0.77421,8e-05,18.13338]
[1712498193172,62.73,69483.1441,0.0,-0.7743,8e-05,18.12705]
[1712498198210,62.73,69482.8175,0.0,-0.77431,8e-05,18.12628]
[1712498203242,62.73,69479.9161,0.0,-0.77453,8e-05,18.11559]
[1712498208461,62.74,69475.8737,0.0,-0.77484,8e-05,18.10055]
[1712498214319,62.74,69474.7748,0.0,-0.77491,8e-05,18.09707]
[1712498217339,62.74,69485.9181,0.0,-0.77402,8e-05,18.14046]
[1712498222373,62.75,69484.5794,0.0,-0.77411,8e-05,18.13569]
[1712498227408,62.75,69478.0349,0.0,-0.77462,8e-05,18.11086]
[1712498232454,62.75,69476.2693,0.0,-0.77475,8e-05,18.10463]
[1712498238461,62.76,69477.4219,0.0,-0.77464,8e-05,18.10978]
[1712498243535,62.76,69477.5427,0.0,-0.77462,8e-05,18.11082]
[1712498248566,62.76,69475.3413,0.0,-0.77478,8e-05,18.10287]
[1712498253601,62.77,69474.2221,0.0,-0.77489,8e-05,18.09547]
[1712498258636,62.77,69470.5797,0.0,-0.77516,8e-05,18.08206]
[1712498263671,62.77,69472.7157,0.0,-0.77498,8e-05,18.09098]
[1712498270721,62.78,69472.5846,0.0,-0.77497,8e-05,18.09139]
[1712498275757,62.78,69471.0211,0.0,-0.77508,8e-05,18.08599]
[1712498280789,62.79,69471.7324,0.0,-0.77501,8e-05,18.0894]
[1712498285825,62.79,69472.1531,0.0,-0.77496,8e-05,18.09167]
[1712498290860,62.79,69472.2649,0.0,-0.77494,8e-05,18.09273]
[1712498295895,62.8,69471.3541,0.0,-0.775,8e-05,18.08984]
[1712498300931,62.8,69472.1516,0.0,-0.77492,8e-05,18.09354]
[1712498305965,62.8,69469.6429,0.0,-0.7751,8e-05,18.08448]
[1712498312010,62.81,69470.8723,0.0,-0.77502,8e-05,18.08632]
[1712498317042,62.81,69470.8773,0.0,-0.77501,8e-05,18.08697]
[1712498322077,62.82,69470.898,0.0,-0.77499,8e-05,18.08768]
[1712498327113,62.82,69472.6901,0.0,-0.77483,8e-05,18.09532]
[1712498332148,62.82,69473.1624,0.0,-0.77478,8e-05,18.09773]
[1712498337182,62.83,69472.4446,0.0,-0.77483,8e-05,18.09554]
[1712498342218,62.83,69471.5817,0.0,-0.77488,8e-05,18.09278]
[1712498347252,62.83,69469.5639,0.0,-0.77503,8e-05,18.08559]
[1712498352288,62.84,69467.3904,0.0,-0.77519,8e-05,18.07785]
[1712498357322,62.84,69470.3554,0.0,-0.77494,8e-05,18.08993]
[1712498362359,62.84,69471.1961,0.0,-0.77486,8e-05,18.09377]
[1712498367393,62.85,69470.562,0.0,-0.7749,8e-05,18.0919]
[1712498372428,62.85,69470.4285,0.0,-0.77492,8e-05,18.08829]
[1712498377464,62.85,69469.3666,0.0,-0.77499,8e-05,18.08479]
[1712498382498,62.86,69472.1584,0.0,-0.77476,8e-05,18.09613]
[1712498387533,62.86,69472.3322,0.0,-0.77474,8e-05,18.09734]
[1712498394461,62.86,69472.3747,0.0,-0.77472,8e-05,18.09825]
[1712498399623,62.87,69471.8244,0.0,-0.77475,8e-05,18.09665]
[1712498404659,62.89,69470.3062,0.0,-0.77479,8e-05,18.09418]
[1712498406461,62.9,69456.3432,0.0,-0.77584,8e-05,18.04301]
[1712498411708,62.95,69455.7139,0.0,-0.77572,8e-05,18.04829]
[1712498416742,62.99,69453.6267,0.0,-0.77572,8e-05,18.04748]
[1712498419764,63.01,69469.2615,0.0,-0.77439,8e-05,18.11248]
[1712498422784,63.03,69462.042,0.0,-0.77489,8e-05,18.08775]
[1712498427820,63.05,69458.478,0.0,-0.77512,8e-05,18.07644]
[1712498432854,63.05,69457.3303,0.0,-0.77523,8e-05,18.06886]
[1712498439461,63.05,69457.7033,0.0,-0.77518,8e-05,18.07103]
[1712498444939,63.06,69459.0209,0.0,-0.77507,8e-05,18.07661]
[1712498449975,63.06,69466.3985,0.0,-0.77447,8e-05,18.10546]
[1712498455009,63.06,69466.4208,0.0,-0.77446,8e-05,18.10587]
[1712498457461,63.06,69476.5677,0.0,-0.77365,8e-05,18.14549]
[1712498460045,63.07,69484.1658,0.0,-0.77302,8e-05,18.17599]
[1712498465078,63.08,69474.1313,0.0,-0.77376,8e-05,18.13967]
[1712498469461,63.09,69465.8336,0.0,-0.7744,8e-05,18.10885]
[1712498475149,63.09,69462.3848,0.0,-0.77466,8e-05,18.09593]
[1712498480183,63.09,69463.0486,0.0,-0.7746,8e-05,18.09883]
[1712498485218,63.1,69462.5935,0.0,-0.77463,8e-05,18.09741]
[1712498490253,63.1,69454.6241,0.0,-0.77525,8e-05,18.06717]
[1712498496296,63.1,69449.7503,0.0,-0.77565,8e-05,18.04537]
[1712498501330,63.14,69448.1077,0.0,-0.77564,8e-05,18.04514]
[1712498506365,63.14,69446.496,0.0,-0.77575,8e-05,18.03967]
[1712498511403,63.15,69444.447,0.0,-0.77587,8e-05,18.03366]
[1712498516435,63.16,69444.1918,0.0,-0.77588,8e-05,18.03332]
[1712498521471,63.16,69444.6875,0.0,-0.77583,8e-05,18.03586]
[1712498524492,63.16,69453.729,0.0,-0.77511,8e-05,18.071]
[1712498525499,63.16,69462.7762,0.0,-0.77439,8e-05,18.10584]
[1712498527513,63.16,69453.9117,0.0,-0.77509,8e-05,18.07191]
[1712498530533,63.16,69446.789,0.0,-0.77564,8e-05,18.04481]
[1712498535570,63.17,69449.2948,0.0,-0.77543,8e-05,18.05501]
[1712498540604,63.17,69447.8154,0.0,-0.77554,8e-05,18.04983]
[1712498545639,63.17,69452.8083,0.0,-0.77514,8e-05,18.06952]
[1712498550674,63.17,69458.22,0.0,-0.7747,8e-05,18.09071]
[1712498555708,63.18,69452.154,0.0,-0.7752,8e-05,18.06405]
[1712498561750,63.18,69449.0515,0.0,-0.77543,8e-05,18.05271]
[1712498566786,63.18,69450.2243,0.0,-0.77533,8e-05,18.05773]
[1712498571832,63.19,69451.3556,0.0,-0.77523,8e-05,18.06255]
[1712498576860,63.19,69446.9037,0.0,-0.77557,8e-05,18.04592]
[1712498581896,63.19,69448.7618,0.0,-0.77541,8e-05,18.05358]
[1712498587939,63.19,69451.0576,0.0,-0.77522,8e-05,18.06295]
[1712498592972,63.2,69457.0352,0.0,-0.77474,8e-05,18.08631]
[1712498598008,63.2,69460.5028,0.0,-0.77446,8e-05,18.09991]
[1712498601028,63.2,69467.2177,0.0,-0.77393,8e-05,18.12576]
[1712498606074,63.2,69466.9586,0.0,-0.77395,8e-05,18.12485]
[1712498611098,63.2,69469.4206,0.0,-0.77378,8e-05,18.13067]
[1712498613461,63.2,69462.467,0.0,-0.77433,8e-05,18.10406]
[1712498619461,63.2,69460.3214,0.0,-0.77449,8e-05,18.09611]
[1712498625200,63.2,69452.9838,0.0,-0.77506,8e-05,18.06822]
[1712498630232,63.21,69448.8256,0.0,-0.77538,8e-05,18.05267]
[1712498635269,63.21,69447.7193,0.0,-0.77546,8e-05,18.04892]
[1712498640302,63.21,69452.1079,0.0,-0.7751,8e-05,18.06623]
[1712498645348,63.21,69449.2786,0.0,-0.77532,8e-05,18.05579]
[1712498650384,63.22,69445.0202,0.0,-0.77564,8e-05,18.03994]
[1712498655418,63.22,69451.5024,0.0,-0.77512,8e-05,18.06534]
[1712498657431,63.22,69459.6357,0.0,-0.77448,8e-05,18.09672]
[1712498662468,63.22,69461.3084,0.0,-0.77434,8e-05,18.10339]
[1712498667503,63.22,69457.6155,0.0,-0.77462,8e-05,18.08943]
[1712498673462,63.22,69457.3521,0.0,-0.77467,8e-05,18.08501]
[1712498678580,63.23,69462.6226,0.0,-0.77425,8e-05,18.10554]
[1712498683617,63.23,69458.5292,0.0,-0.77457,8e-05,18.09005]
[1712498688648,63.23,69460.3442,0.0,-0.77442,8e-05,18.09722]
[1712498693684,63.23,69452.4108,0.0,-0.77504,8e-05,18.06701]
[1712498698718,63.23,69445.8325,0.0,-0.77555,8e-05,18.04213]
[1712498703753,63.24,69447.3736,0.0,-0.77541,8e-05,18.04857]
[1712498708789,63.24,69447.6452,0.0,-0.77538,8e-05,18.05011]
[1712498713824,63.24,69445.2573,0.0,-0.77556,8e-05,18.04141]
[1712498718858,63.24,69445.6705,0.0,-0.77552,8e-05,18.0435]
[1712498723893,63.25,69446.6042,0.0,-0.77543,8e-05,18.04757]
[1712498728928,63.25,69443.4795,0.0,-0.77567,8e-05,18.03604]
[1712498733965,63.25,69441.8498,0.0,-0.77581,8e-05,18.02666]
[1712498739006,63.26,69441.3748,0.0,-0.77584,8e-05,18.02539]
[1712498745054,63.26,69439.6728,0.0,-0.77596,8e-05,18.01957]
[1712498751098,63.28,69440.3771,0.0,-0.77583,8e-05,18.02543]
[1712498756132,63.35,69436.4215,0.0,-0.77587,8e-05,18.02279]
[1712498761167,63.37,69430.4237,0.0,-0.77626,8e-05,18.00344]
[1712498766202,63.39,69427.3486,0.0,-0.77641,8e-05,17.99548]
[1712498771252,63.4,69426.6875,0.0,-0.77643,8e-05,17.9943]
[1712498774273,63.42,69419.1645,0.0,-0.77694,8e-05,17.96897]
[1712498779309,63.43,69419.8926,0.0,-0.77686,8e-05,17.97325]
[1712498781321,63.43,69432.2433,0.0,-0.77588,8e-05,18.02121]
[1712498786357,63.44,69429.6557,0.0,-0.77605,8e-05,18.01251]
[1712498791398,63.45,69435.1228,0.0,-0.77563,8e-05,18.03098]
[1712498796427,63.45,69435.9174,0.0,-0.77554,8e-05,18.03512]
[1712498802461,63.46,69430.8815,0.0,-0.77591,8e-05,18.01718]
[1712498807504,63.47,69433.8189,0.0,-0.77565,8e-05,18.02956]
[1712498812541,63.47,69433.0785,0.0,-0.77569,8e-05,18.02778]
[1712498818581,63.48,69432.0556,0.0,-0.77574,8e-05,18.0252]
[1712498824623,63.49,69433.0057,0.0,-0.77563,8e-05,18.03036]
[1712498829658,63.49,69437.5457,0.0,-0.77525,8e-05,18.04878]
[1712498834694,63.5,69433.9285,0.0,-0.77551,8e-05,18.03595]
[1712498839729,63.51,69434.4033,0.0,-0.77545,8e-05,18.03878]
[1712498844765,63.51,69433.8581,0.0,-0.77547,8e-05,18.03772]
[1712498850461,63.52,69433.5024,0.0,-0.77548,8e-05,18.03737]
[1712498855840,63.52,69433.7966,0.0,-0.77546,8e-05,18.03602]
[1712498860877,63.53,69434.1567,0.0,-0.77541,8e-05,18.03839]
[1712498866917,63.54,69432.0997,0.0,-0.77555,8e-05,18.03172]
[1712498871953,63.54,69432.6577,0.0,-0.77548,8e-05,18.03487]
[1712498876988,63.55,69433.104,0.0,-0.77542,8e-05,18.03757]
[1712498882027,63.55,69433.8652,0.0,-0.77534,8e-05,18.04144]
[1712498887063,63.56,69432.1337,0.0,-0.77546,8e-05,18.03578]
[1712498892097,63.57,69429.735,0.0,-0.77562,8e-05,18.02758]
[1712498897142,63.57,69423.5641,0.0,-0.77608,8e-05,18.00506]
[1712498902177,63.58,69424.0894,0.0,-0.77602,8e-05,18.00821]
[1712498907208,63.58,69424.7193,0.0,-0.77594,8e-05,18.01174]
[1712498910234,63.59,69434.4683,0.0,-0.77516,8e-05,18.05]
[1712498911236,63.59,69449.845,0.0,-0.77397,8e-05,18.10549]
[1712498912242,63.59,69456.9343,0.0,-0.77341,8e-05,18.13297]
[1712498917277,63.61,69452.4577,0.0,-0.77371,8e-05,18.11798]
[1712498922314,63.62,69461.6002,0.0,-0.77295,8e-05,18.15503]
[1712498923323,63.62,69470.3016,0.0,-0.77225,8e-05,18.18868]
[1712498925335,63.63,69477.7687,0.0,-0.77164,8e-05,18.21808]
[1712498926341,63.63,69486.2227,0.0,-0.77096,8e-05,18.25064]
[1712498931376,63.64,69487.8073,0.0,-0.77079,8e-05,18.25884]
[1712498936412,63.66,69482.1353,0.0,-0.77118,8e-05,18.23955]
[1712498940443,63.67,69473.5,0.0,-0.77182,8e-05,18.20872]
[1712498945474,63.68,69472.6163,0.0,-0.77184,8e-05,18.20784]
[1712498950510,63.7,69468.199,0.0,-0.77213,8e-05,18.19355]
[1712498958461,63.72,69471.6388,0.0,-0.77177,8e-05,18.21052]
[1712498963601,63.74,69471.9703,0.0,-0.77169,8e-05,18.21419]
[1712498968635,63.75,69471.4634,0.0,-0.77168,8e-05,18.21464]
[1712498973670,63.76,69470.4517,0.0,-0.77173,8e-05,18.20951]
[1712498978706,63.78,69474.5353,0.0,-0.77136,8e-05,18.22732]
[1712498983741,63.79,69471.8969,0.0,-0.77153,8e-05,18.21896]
[1712498988775,63.8,69473.3742,0.0,-0.77135,8e-05,18.2273]
[1712498993811,63.82,69473.2953,0.0,-0.77131,8e-05,18.22924]
[1712498998845,63.83,69469.1112,0.0,-0.77159,8e-05,18.21565]
[1712499003880,63.84,69462.8653,0.0,-0.77204,8e-05,18.19362]
[1712499008915,63.85,69459.5809,0.0,-0.77227,8e-05,18.18256]
[1712499014957,63.86,69456.549,0.0,-0.77247,8e-05,18.17273]
[1712499019993,63.87,69447.55,0.0,-0.77314,8e-05,18.14008]
[1712499025027,63.87,69439.0966,0.0,-0.77378,8e-05,18.10936]
[1712499030064,63.88,69435.0211,0.0,-0.77407,8e-05,18.09496]
[1712499035098,63.89,69430.9235,0.0,-0.77439,8e-05,18.0769]
[1712499040134,63.89,69431.6359,0.0,-0.77431,8e-05,18.08081]
[1712499042146,63.9,69422.6121,0.0,-0.77501,8e-05,18.04704]
[1712499047182,63.91,69422.4134,0.0,-0.77499,8e-05,18.04766]
[1712499052226,63.91,69422.0473,0.0,-0.77499,8e-05,18.04765]
[1712499057254,63.92,69420.4087,0.0,-0.77509,8e-05,18.0428]
[1712499062288,63.93,69417.315,0.0,-0.7753,8e-05,18.03244]
[1712499067335,63.94,69415.8911,0.0,-0.77537,8e-05,18.02847]
[1712499072366,63.95,69416.7372,0.0,-0.77528,8e-05,18.03313]
[1712499077400,63.95,69420.1881,0.0,-0.77498,8e-05,18.04764]
[1712499082436,63.96,69419.0932,0.0,-0.77503,8e-05,18.04483]
[1712499087461,63.97,69417.4262,0.0,-0.77513,8e-05,18.03985]
[1712499093461,63.98,69415.8822,0.0,-0.77525,8e-05,18.03196]
[1712499098547,63.99,69417.2193,0.0,-0.77511,8e-05,18.03843]
[1712499103582,64.0,69418.299,0.0,-0.775,8e-05,18.04387]
[1712499108618,64.0,69418.8955,0.0,-0.77492,8e-05,18.04743]
[1712499113653,64.01,69418.6932,0.0,-0.77491,8e-05,18.04795]
[1712499118687,64.02,69416.9083,0.0,-0.77502,8e-05,18.04246]
[1712499123724,64.02,69416.3538,0.0,-0.77504,8e-05,18.04164]
[1712499128758,64.03,69417.5719,0.0,-0.77491,8e-05,18.04754]
[1712499133793,64.04,69417.7332,0.0,-0.77487,8e-05,18.04941]
[1712499141461,64.05,69420.2185,0.0,-0.77464,8e-05,18.06079]
[1712499146884,64.06,69420.6413,0.0,-0.77458,8e-05,18.06356]
[1712499151918,64.06,69420.2384,0.0,-0.77462,8e-05,18.05951]
[1712499156953,64.07,69419.4631,0.0,-0.77465,8e-05,18.05799]
[1712499162461,64.08,69420.988,0.0,-0.7745,8e-05,18.06492]
[1712499168031,64.09,69421.5532,0.0,-0.77443,8e-05,18.0684]
[1712499173066,64.09,69421.335,0.0,-0.77442,8e-05,18.06867]
[1712499178101,64.1,69420.3785,0.0,-0.77447,8e-05,18.06615]
[1712499183461,64.11,69420.4383,0.0,-0.77444,8e-05,18.06747]
[1712499189462,64.11,69420.5947,0.0,-0.7744,8e-05,18.06936]
[1712499195461,64.12,69420.5012,0.0,-0.77438,8e-05,18.07029]
[1712499201262,64.13,69418.9713,0.0,-0.77447,8e-05,18.06578]
[1712499206296,64.14,69417.1245,0.0,-0.77459,8e-05,18.05989]
[1712499211333,64.14,69414.3816,0.0,-0.77481,8e-05,18.04696]
[1712499216366,64.15,69415.3613,0.0,-0.77471,8e-05,18.05184]
[1712499221401,64.16,69418.6534,0.0,-0.77443,8e-05,18.06541]
[1712499226437,64.16,69416.6492,0.0,-0.77456,8e-05,18.0589]
[1712499231461,64.17,69417.2893,0.0,-0.77449,8e-05,18.06239]
[1712499236514,64.17,69416.7498,0.0,-0.7745,8e-05,18.06141]
[1712499241549,64.18,69416.9972,0.0,-0.77446,8e-05,18.0634]
[1712499246587,64.19,69416.1793,0.0,-0.7745,8e-05,18.06136]
[1712499251619,64.19,69415.9287,0.0,-0.7745,8e-05,18.06146]
[1712499256655,64.2,69414.2118,0.0,-0.77461,8e-05,18.05602]
[1712499263702,64.21,69413.872,0.0,-0.7746,8e-05,18.05624]
[1712499269746,64.21,69414.03,0.0,-0.77456,8e-05,18.05811]
[1712499274781,64.22,69414.8799,0.0,-0.7745,8e-05,18.05868]
[1712499279815,64.23,69414.7624,0.0,-0.77449,8e-05,18.05926]
[1712499285461,64.23,69414.8521,0.0,-0.77446,8e-05,18.06083]
[1712499290893,64.24,69416.4823,0.0,-0.77431,8e-05,18.06798]
[1712499295928,64.25,69416.2254,0.0,-0.77431,8e-05,18.06798]
[1712499300963,64.25,69416.3026,0.0,-0.77428,8e-05,18.06923]
[1712499305997,64.26,69415.8779,0.0,-0.77429,8e-05,18.06858]
[1712499311032,64.26,69410.5675,0.0,-0.77469,8e-05,18.04906]
[1712499312039,64.26,69419.6717,0.0,-0.77397,8e-05,18.08399]
[1712499312462,64.27,69427.4756,0.0,-0.77335,8e-05,18.11394]
[1712499314053,64.27,69438.0708,0.0,-0.77252,8e-05,18.15433]
[1712499319088,64.28,69438.7447,0.0,-0.77242,8e-05,18.15894]
[1712499321461,64.28,69427.8917,0.0,-0.77325,8e-05,18.11877]
[1712499327144,64.29,69424.8376,0.0,-0.77347,8e-05,18.10791]
[1712499332180,64.29,69423.6893,0.0,-0.77357,8e-05,18.10077]
[1712499337215,64.3,69420.893,0.0,-0.77377,8e-05,18.09098]
[1712499342250,64.3,69413.6607,0.0,-0.77433,8e-05,18.06394]
[1712499347285,64.3,69412.2388,0.0,-0.77443,8e-05,18.05881]
[1712499352320,64.3,69412.2704,0.0,-0.77443,8e-05,18.05917]
[1712499357356,64.3,69412.0135,0.0,-0.77444,8e-05,18.05845]
[1712499363402,64.31,69411.7513,0.0,-0.77445,8e-05,18.05775]
[1712499368437,64.31,69411.7786,0.0,-0.77445,8e-05,18.05811]
[1712499374478,64.31,69411.8096,0.0,-0.77444,8e-05,18.05852]
[1712499379514,64.31,69412.0081,0.0,-0.77442,8e-05,18.05951]
[1712499381461,64.31,69425.7704,0.0,-0.77333,8e-05,18.11211]
[1712499385555,64.32,69418.189,0.0,-0.77392,8e-05,18.08385]
[1712499390590,64.32,69420.9036,0.0,-0.7737,8e-05,18.09445]
[1712499395626,64.33,69423.7964,0.0,-0.77347,8e-05,18.10327]
[1712499401681,64.34,69426.3113,0.0,-0.77323,8e-05,18.11454]
[1712499406709,64.35,69432.0308,0.0,-0.77275,8e-05,18.13754]
[1712499409730,64.35,69425.2201,0.0,-0.77326,8e-05,18.11274]
[1712499414764,64.36,69424.155,0.0,-0.77332,8e-05,18.1102]
[1712499419799,64.37,69428.2248,0.0,-0.77297,8e-05,18.12696]
[1712499422822,64.38,69442.6441,0.0,-0.77182,8e-05,18.18228]
[1712499423461,64.38,69451.1684,0.0,-0.77115,8e-05,18.21464]
[1712499428862,64.39,69454.3553,0.0,-0.77086,8e-05,18.22838]
[1712499433897,64.4,69455.8172,0.0,-0.7707,8e-05,18.23552]
[1712499438932,64.41,69454.8308,0.0,-0.77075,8e-05,18.23336]
[1712499443968,64.42,69453.9551,0.0,-0.77078,8e-05,18.23162]
[1712499449001,64.42,69456.64,0.0,-0.77054,8e-05,18.24318]
[1712499453030,64.43,69448.176,0.0,-0.7712,8e-05,18.20904]
[1712499458065,64.44,69444.4752,0.0,-0.77145,8e-05,18.19687]
[1712499463100,64.45,69446.0874,0.0,-0.77129,8e-05,18.20461]
[1712499468136,64.46,69446.7415,0.0,-0.7712,8e-05,18.20871]
[1712499473171,64.47,69448.6467,0.0,-0.77102,8e-05,18.21744]
[1712499478204,64.48,69445.8706,0.0,-0.7712,8e-05,18.20863]
[1712499483461,64.49,69445.9316,0.0,-0.77115,8e-05,18.21076]
[1712499489282,64.5,69444.5437,0.0,-0.77122,8e-05,18.20715]
[1712499494317,64.51,69435.5688,0.0,-0.7719,8e-05,18.17466]
[1712499495461,64.51,69427.9091,0.0,-0.77248,8e-05,18.14639]
[1712499501461,64.52,69422.7364,0.0,-0.77285,8e-05,18.12856]
[1712499507408,64.53,69422.6303,0.0,-0.77282,8e-05,18.12982]
[1712499513452,64.54,69420.6368,0.0,-0.77297,8e-05,18.12031]
[1712499518485,64.54,69414.5699,0.0,-0.77343,8e-05,18.09802]
[1712499525461,64.55,69413.8682,0.0,-0.77347,8e-05,18.09614]
[1712499531461,64.55,69416.5734,0.0,-0.77324,8e-05,18.10692]
[1712499537461,64.56,69416.1062,0.0,-0.77327,8e-05,18.10574]
[1712499543461,64.56,69411.5245,0.0,-0.77361,8e-05,18.08919]
[1712499548697,64.56,69410.1056,0.0,-0.7737,8e-05,18.08444]
[1712499553732,64.57,69410.3045,0.0,-0.77367,8e-05,18.08579]
[1712499558766,64.57,69410.6377,0.0,-0.77364,8e-05,18.08762]
[1712499563801,64.57,69410.7893,0.0,-0.77361,8e-05,18.08877]
[1712499568846,64.58,69413.0642,0.0,-0.77342,8e-05,18.09788]
[1712499573875,64.58,69419.5011,0.0,-0.77294,8e-05,18.11918]
[1712499578910,64.59,69422.7847,0.0,-0.77264,8e-05,18.13345]
[1712499581932,64.59,69415.4113,0.0,-0.7732,8e-05,18.106]
[1712499586967,64.6,69416.7063,0.0,-0.77309,8e-05,18.11129]
[1712499592002,64.6,69414.333,0.0,-0.77327,8e-05,18.10283]
[1712499597036,64.6,69414.6586,0.0,-0.77323,8e-05,18.10452]
[1712499603079,64.61,69413.9089,0.0,-0.77328,8e-05,18.10225]
[1712499608114,64.61,69414.5143,0.0,-0.77322,8e-05,18.10498]
[1712499613148,64.61,69419.0732,0.0,-0.77286,8e-05,18.12248]
[1712499614156,64.61,69427.4399,0.0,-0.7722,8e-05,18.15423]
[1712499620197,64.62,69427.7411,0.0,-0.77217,8e-05,18.15586]
[1712499625234,64.62,69428.5029,0.0,-0.7721,8e-05,18.15887]
[1712499630267,64.63,69430.0592,0.0,-0.77195,8e-05,18.16611]
[1712499635304,64.64,69429.8513,0.0,-0.77196,8e-05,18.16337]
[1712499640339,64.65,69428.9022,0.0,-0.772,8e-05,18.16155]
[1712499645374,64.66,69422.3941,0.0,-0.77246,8e-05,18.13899]
[1712499650408,64.67,69420.7092,0.0,-0.77255,8e-05,18.13454]
[1712499656452,64.68,69422.107,0.0,-0.77239,8e-05,18.14199]
[1712499662495,64.69,69424.1384,0.0,-0.77219,8e-05,18.15173]
[1712499667531,64.7,69414.9035,0.0,-0.77286,8e-05,18.11892]
[1712499673573,64.72,69414.6948,0.0,-0.77282,8e-05,18.12082]
[1712499678607,64.73,69410.41,0.0,-0.77311,8e-05,18.10675]
[1712499683641,64.74,69415.1802,0.0,-0.7727,8e-05,18.12651]
[1712499688676,64.75,69417.4451,0.0,-0.77248,8e-05,18.1368]
[1712499693712,64.76,69417.7568,0.0,-0.77245,8e-05,18.13606]
[1712499699461,64.77,69420.3458,0.0,-0.77221,8e-05,18.14747]
[1712499704792,64.79,69422.3358,0.0,-0.77201,8e-05,18.15692]
[1712499710833,64.8,69421.6475,0.0,-0.77202,8e-05,18.1563]
[1712499715869,64.81,69422.1521,0.0,-0.77194,8e-05,18.15982]
[1712499720903,64.82,69422.7303,0.0,-0.77186,8e-05,18.16357]
[1712499725938,64.83,69422.41,0.0,-0.77185,8e-05,18.16394]
[1712499730973,64.84,69421.5777,0.0,-0.77188,8e-05,18.16239]
[1712499736018,64.85,69422.4059,0.0,-0.77178,8e-05,18.16703]
[1712499741046,64.86,69421.8593,0.0,-0.77179,8e-05,18.16652]
[1712499746098,64.86,69421.7201,0.0,-0.77177,8e-05,18.16757]
[1712499751134,64.87,69423.6882,0.0,-0.77161,8e-05,18.17276]
[1712499756169,64.88,69419.8209,0.0,-0.77188,8e-05,18.15985]
[1712499761204,64.89,69419.3204,0.0,-0.77188,8e-05,18.15952]
[1712499766240,64.9,69418.3084,0.0,-0.77193,8e-05,18.15727]
[1712499771461,64.91,69418.2018,0.0,-0.7719,8e-05,18.15842]
[1712499777317,64.92,69417.9105,0.0,-0.77188,8e-05,18.15914]
[1712499782351,64.93,69418.0091,0.0,-0.77184,8e-05,18.16101]
[1712499787386,64.94,69417.2338,0.0,-0.77187,8e-05,18.15963]
[1712499792421,64.95,69417.4594,0.0,-0.77182,8e-05,18.16194]
[1712499797456,64.96,69414.8154,0.0,-0.77199,8e-05,18.15342]
[1712499802491,64.97,69415.2207,0.0,-0.77193,8e-05,18.15644]
[1712499807527,64.97,69413.9846,0.0,-0.77199,8e-05,18.15334]
[1712499812561,64.98,69413.2449,0.0,-0.77204,8e-05,18.1484]
[1712499817598,64.99,69408.5557,0.0,-0.77237,8e-05,18.13251]
[1712499822631,65.0,69407.5078,0.0,-0.77242,8e-05,18.13021]
[1712499827667,65.01,69401.7591,0.0,-0.77283,8e-05,18.11015]
[1712499832701,65.02,69401.0667,0.0,-0.77285,8e-05,18.10884]
[1712499837735,65.02,69402.2251,0.0,-0.77274,8e-05,18.11419]
[1712499843461,65.03,69400.7639,0.0,-0.77283,8e-05,18.10978]
[1712499848813,65.04,69399.4108,0.0,-0.77291,8e-05,18.106]
[1712499855461,65.05,69399.1153,0.0,-0.7729,8e-05,18.10617]
[1712499860898,65.05,69395.3303,0.0,-0.77316,8e-05,18.09337]
[1712499863918,65.06,69404.5539,0.0,-0.77244,8e-05,18.12839]
[1712499870461,65.06,69400.1544,0.0,-0.77275,8e-05,18.11316]
[1712499876006,65.07,69396.5907,0.0,-0.77303,8e-05,18.09745]
[1712499882045,65.08,69397.2639,0.0,-0.77295,8e-05,18.10124]
[1712499887081,65.09,69400.0,0.0,-0.77272,8e-05,18.11246]
[1712499892115,65.09,69397.6496,0.0,-0.77287,8e-05,18.10472]
[1712499897152,65.1,69399.3508,0.0,-0.77272,8e-05,18.11207]
[1712499902192,65.1,69398.7915,0.0,-0.77274,8e-05,18.11097]
[1712499908234,65.11,69398.6101,0.0,-0.77273,8e-05,18.11147]
[1712499913268,65.12,69395.0994,0.0,-0.77298,8e-05,18.0994]
[1712499918303,65.12,69392.6177,0.0,-0.77315,8e-05,18.09093]
[1712499923338,65.12,69389.8769,0.0,-0.77337,8e-05,18.0804]
[1712499928375,65.12,69389.3842,0.0,-0.77341,8e-05,18.07829]
[1712499933409,65.12,69387.348,0.0,-0.77361,8e-05,18.06679]
[1712499938444,65.12,69385.919,0.0,-0.77372,8e-05,18.06126]
[1712499943479,65.11,69381.0049,0.0,-0.7741,8e-05,18.04278]
[1712499948513,65.11,69375.1317,0.0,-0.77455,8e-05,18.02081]
[1712499949522,65.11,69364.47,0.0,-0.77537,8e-05,17.981]
[1712499954556,65.12,69366.0475,0.0,-0.77524,8e-05,17.98718]
[1712499959590,65.12,69366.7522,0.0,-0.77519,8e-05,17.99004]
[1712499964624,65.12,69364.1731,0.0,-0.77538,8e-05,17.98062]
[1712499969660,65.12,69365.9571,0.0,-0.77524,8e-05,17.98753]
[1712499974696,65.12,69365.6923,0.0,-0.77525,8e-05,17.98676]
[1712499979731,65.12,69364.6152,0.0,-0.77533,8e-05,17.98296]
[1712499984765,65.12,69365.0627,0.0,-0.77529,8e-05,17.98487]
[1712499989800,65.13,69361.5079,0.0,-0.77556,8e-05,17.97183]
[1712499994835,65.13,69360.251,0.0,-0.77568,8e-05,17.96375]
[1712499999872,65.13,69358.514,0.0,-0.7758,8e-05,17.95769]
[1712500004906,65.13,69358.1869,0.0,-0.77582,8e-05,17.95684]
[1712500009942,65.13,69357.5272,0.0,-0.77586,8e-05,17.95475]
[1712500014977,65.14,69356.8493,0.0,-0.7759,8e-05,17.95259]
[1712500020014,65.14,69357.87,0.0,-0.77582,8e-05,17.95679]
[1712500025049,65.14,69352.5476,0.0,-0.77622,8e-05,17.93727]
[1712500029074,65.14,69342.5125,0.0,-0.77697,8e-05,17.90009]
[1712500034109,65.15,69340.9462,0.0,-0.77708,8e-05,17.8949]
[1712500039145,65.15,69341.3552,0.0,-0.77703,8e-05,17.89712]
[1712500044179,65.16,69339.2158,0.0,-0.77718,8e-05,17.88982]
[1712500046197,65.16,69332.3031,0.0,-0.7777,8e-05,17.86418]
[1712500051227,65.16,69336.964,0.0,-0.77736,8e-05,17.87859]
[1712500056262,65.16,69341.0301,0.0,-0.77704,8e-05,17.89439]
[1712500061299,65.17,69338.9521,0.0,-0.77719,8e-05,17.88714]
[1712500066334,65.17,69337.7045,0.0,-0.77727,8e-05,17.88305]
[1712500071379,65.17,69335.9982,0.0,-0.77739,8e-05,17.87726]
[1712500076416,65.18,69335.4735,0.0,-0.77741,8e-05,17.87591]
[1712500081451,65.18,69336.3043,0.0,-0.77734,8e-05,17.87964]
[1712500086461,65.19,69337.5233,0.0,-0.77723,8e-05,17.88477]
[1712500092461,65.19,69337.6736,0.0,-0.7772,8e-05,17.88599]
[1712500097563,65.19,69347.3448,0.0,-0.77646,8e-05,17.92269]
[1712500101461,65.19,69358.0449,0.0,-0.77563,8e-05,17.96293]
[1712500103605,65.19,69368.23,0.0,-0.77485,8e-05,18.00097]
[1712500104461,65.19,69378.4228,0.0,-0.77407,8e-05,18.03911]
[1712500106625,65.19,69364.0494,0.0,-0.77517,8e-05,17.98539]
[1712500111662,65.19,69359.4368,0.0,-0.77556,8e-05,17.96452]
[1712500116697,65.19,69362.0083,0.0,-0.77536,8e-05,17.97411]
[1712500121732,65.19,69363.0953,0.0,-0.77528,8e-05,17.97817]
[1712500126766,65.19,69364.1811,0.0,-0.77519,8e-05,17.98219]
[1712500131802,65.19,69369.0592,0.0,-0.77482,8e-05,18.00035]
[1712500136837,65.19,69371.5307,0.0,-0.77463,8e-05,18.00944]
[1712500141873,65.19,69373.6817,0.0,-0.77447,8e-05,18.01727]
[1712500144893,65.19,69381.8955,0.0,-0.77383,8e-05,18.04851]
[1712500145899,65.2,69402.0672,0.0,-0.77227,8e-05,18.12389]
[1712500150934,65.21,69396.3139,0.0,-0.77268,8e-05,18.10402]
[1712500154962,65.21,69418.0377,0.0,-0.77097,8e-05,18.18592]
[1712500159997,65.22,69423.9046,0.0,-0.77049,8e-05,18.20884]
[1712500163019,65.22,69416.5864,0.0,-0.77104,8e-05,18.18242]
[1712500167055,65.23,69408.6941,0.0,-0.77163,8e-05,18.15434]
[1712500171084,65.24,69401.9031,0.0,-0.77216,8e-05,18.12652]
[1712500176117,65.25,69402.4969,0.0,-0.77208,8e-05,18.13012]
[1712500181153,65.25,69400.3864,0.0,-0.77221,8e-05,18.12367]
[1712500186188,65.26,69400.661,0.0,-0.77216,8e-05,18.12608]
[1712500191223,65.27,69400.9733,0.0,-0.7721,8e-05,18.12862]
[1712500195251,65.28,69408.4388,0.0,-0.7715,8e-05,18.15742]
[1712500200286,65.29,69406.9746,0.0,-0.77159,8e-05,18.15323]
[1712500205322,65.29,69401.7228,0.0,-0.77197,8e-05,18.13499]
[1712500206328,65.29,69393.3765,0.0,-0.77261,8e-05,18.10417]
[1712500211362,65.3,69388.4038,0.0,-0.77297,8e-05,18.08663]
[1712500216399,65.3,69393.2514,0.0,-0.77257,8e-05,18.10554]
[1712500219419,65.31,69386.4467,0.0,-0.77309,8e-05,18.08079]
[1712500224453,65.31,69389.1524,0.0,-0.77286,8e-05,18.09176]
[1712500229489,65.31,69381.6746,0.0,-0.77343,8e-05,18.06406]
[1712500234532,65.31,69374.7302,0.0,-0.774,8e-05,18.03422]
[1712500239567,65.31,69371.9763,0.0,-0.77422,8e-05,18.02379]
[1712500240575,65.31,69404.1134,0.0,-0.77174,8e-05,18.14346]
[1712500245611,65.32,69399.2956,0.0,-0.7721,8e-05,18.12622]
[1712500250645,65.32,69394.2527,0.0,-0.77247,8e-05,18.10824]
[1712500255690,65.33,69390.811,0.0,-0.77272,8e-05,18.09628]
[1712500260728,65.33,69393.9052,0.0,-0.77246,8e-05,18.10857]
[1712500265762,65.33,69394.4662,0.0,-0.7724,8e-05,18.1114]
[1712500270796,65.34,69392.9204,0.0,-0.7725,8e-05,18.10644]
[1712500271802,65.34,69415.351,0.0,-0.77077,8e-05,18.1898]
[1712500276840,65.35,69411.9806,0.0,-0.77101,8e-05,18.17821]
[1712500277844,65.35,69401.917,0.0,-0.77178,8e-05,18.14105]
[1712500282880,65.35,69403.0166,0.0,-0.77168,8e-05,18.14569]
[1712500287915,65.36,69408.2096,0.0,-0.77126,8e-05,18.16578]
[1712500292949,65.36,69404.0296,0.0,-0.77161,8e-05,18.1471]
[1712500297984,65.36,69398.4396,0.0,-0.77202,8e-05,18.12702]
[1712500303020,65.37,69400.5331,0.0,-0.77185,8e-05,18.13544]
[1712500308055,65.37,69403.5338,0.0,-0.7716,8e-05,18.14714]
[1712500313089,65.37,69409.4288,0.0,-0.77114,8e-05,18.16939]
[1712500318125,65.38,69405.8449,0.0,-0.7714,8e-05,18.15659]
[1712500323158,65.38,69407.7344,0.0,-0.77125,8e-05,18.16401]
[1712500328194,65.38,69400.6654,0.0,-0.77178,8e-05,18.13844]
[1712500331214,65.38,69393.801,0.0,-0.7723,8e-05,18.11341]
[1712500334242,65.39,69420.6655,0.0,-0.77021,8e-05,18.21341]
[1712500335462,65.39,69427.6692,0.0,-0.76967,8e-05,18.23944]
[1712500341291,65.39,69429.1959,0.0,-0.76953,8e-05,18.24603]
[1712500346326,65.4,69421.704,0.0,-0.77009,8e-05,18.21917]
[1712500351362,65.4,69423.047,0.0,-0.77,8e-05,18.22127]
[1712500356395,65.41,69416.1162,0.0,-0.77051,8e-05,18.19657]
[1712500361431,65.42,69415.6346,0.0,-0.77053,8e-05,18.19568]
[1712500366465,65.42,69413.7262,0.0,-0.77066,8e-05,18.18955]
[1712500372507,65.43,69413.6514,0.0,-0.77064,8e-05,18.19033]
[1712500377542,65.43,69413.1183,0.0,-0.77066,8e-05,18.18925]
[1712500382576,65.44,69413.9444,0.0,-0.77058,8e-05,18.19317]
[1712500385598,65.44,69405.8382,0.0,-0.77119,8e-05,18.16378]
[1712500390633,65.45,69409.5696,0.0,-0.77088,8e-05,18.17856]
[1712500395668,65.45,69410.7058,0.0,-0.77077,8e-05,18.18367]
[1712500400710,65.46,69410.2588,0.0,-0.77079,8e-05,18.1829]
[1712500405746,65.46,69409.7495,0.0,-0.77081,8e-05,18.18192]
[1712500410781,65.47,69406.9683,0.0,-0.771,8e-05,18.17257]
[1712500415815,65.47,69411.2206,0.0,-0.77068,8e-05,18.1855]
[1712500420850,65.48,69413.0263,0.0,-0.77052,8e-05,18.19301]
[1712500425885,65.48,69414.2801,0.0,-0.77041,8e-05,18.19821]
[1712500431461,65.49,69414.058,0.0,-0.77042,8e-05,18.19773]
[1712500436963,65.49,69439.5002,0.0,-0.76845,8e-05,18.29168]
[1712500437462,65.49,69450.2173,0.0,-0.76762,8e-05,18.33111]
[1712500441998,65.49,69443.3247,0.0,-0.76815,8e-05,18.30602]
[1712500447034,65.49,69441.6469,0.0,-0.76827,8e-05,18.30023]
[1712500452068,65.49,69440.4606,0.0,-0.76835,8e-05,18.29626]
[1712500455461,65.5,69431.4922,0.0,-0.76904,8e-05,18.26365]
[1712500461132,65.5,69425.8979,0.0,-0.76946,8e-05,18.24354]
[1712500466190,65.5,69426.6752,0.0,-0.76939,8e-05,18.24697]
[1712500471226,65.51,69423.6886,0.0,-0.76964,8e-05,18.23283]
[1712500476461,65.51,69424.6637,0.0,-0.76955,8e-05,18.23708]
[1712500482302,65.51,69419.3352,0.0,-0.76994,8e-05,18.21804]
[1712500487337,65.52,69420.2447,0.0,-0.76986,8e-05,18.22202]
[1712500493379,65.52,69422.6835,0.0,-0.76965,8e-05,18.23179]
[1712500498414,65.53,69425.6699,0.0,-0.76941,8e-05,18.24339]
[1712500503449,65.53,69427.3814,0.0,-0.76926,8e-05,18.25034]
[1712500508485,65.53,69428.7686,0.0,-0.76914,8e-05,18.25604]
[1712500512461,65.54,69441.5907,0.0,-0.76814,8e-05,18.30356]
[1712500517553,65.54,69447.4268,0.0,-0.76768,8e-05,18.32522]
[1712500521462,65.54,69439.5736,0.0,-0.76829,8e-05,18.2966]
[1712500524461,65.54,69432.7273,0.0,-0.76881,8e-05,18.27169]
[1712500529639,65.54,69431.7421,0.0,-0.76888,8e-05,18.2685]
[1712500535680,65.55,69432.3676,0.0,-0.76885,8e-05,18.26753]
[1712500540716,65.55,69432.5978,0.0,-0.76882,8e-05,18.26872]
[1712500546757,65.55,69433.8506,0.0,-0.76871,8e-05,18.27388]
[1712500552800,65.55,69433.6656,0.0,-0.76872,8e-05,18.27375]
[1712500554461,65.55,69440.843,0.0,-0.76816,8e-05,18.30026]
[1712500559856,65.56,69439.8053,0.0,-0.76823,8e-05,18.29676]
[1712500564891,65.56,69441.7699,0.0,-0.76807,8e-05,18.30426]
[1712500566461,65.56,69452.6776,0.0,-0.76722,8e-05,18.34436]
[1712500572461,65.56,69450.7183,0.0,-0.76737,8e-05,18.33728]
[1712500577986,65.56,69453.8934,0.0,-0.76712,8e-05,18.349]
[1712500583016,65.56,69456.2708,0.0,-0.76694,8e-05,18.35772]
[1712500588055,65.56,69457.3164,0.0,-0.76686,8e-05,18.36156]
[1712500593090,65.56,69458.7951,0.0,-0.76678,8e-05,18.36323]
[1712500598124,65.56,69456.1703,0.0,-0.76698,8e-05,18.35359]
[1712500603161,65.56,69455.7032,0.0,-0.76702,8e-05,18.35187]
[1712500608195,65.56,69460.3053,0.0,-0.76666,8e-05,18.36873]
[1712500613231,65.56,69460.3118,0.0,-0.76666,8e-05,18.36868]
[1712500618264,65.56,69460.8344,0.0,-0.76662,8e-05,18.37053]
[1712500623302,65.56,69464.9966,0.0,-0.7663,8e-05,18.38566]
[1712500626321,65.56,69471.7984,0.0,-0.76577,8e-05,18.41042]
[1712500627331,65.56,69494.1839,0.0,-0.76403,8e-05,18.49202]
[1712500632363,65.55,69500.4716,0.0,-0.76355,8e-05,18.51415]
[1712500637399,65.55,69501.3956,0.0,-0.7635,8e-05,18.51671]
[1712500642435,65.54,69499.1415,0.0,-0.76369,8e-05,18.50768]
[1712500647461,65.54,69495.3755,0.0,-0.76401,8e-05,18.49319]
[1712500652503,65.53,69492.0405,0.0,-0.76431,8e-05,18.47669]
[1712500657538,65.53,69493.3483,0.0,-0.76423,8e-05,18.4807]
[1712500662574,65.52,69496.7046,0.0,-0.76398,8e-05,18.49225]
[1712500667610,65.52,69500.7083,0.0,-0.76369,8e-05,18.50609]
[1712500670629,65.51,69509.735,0.0,-0.76299,8e-05,18.53847]
[1712500675665,65.51,69510.9487,0.0,-0.76292,8e-05,18.54193]
[1712500679691,65.5,69529.7693,0.0,-0.76146,8e-05,18.60951]
[1712500681711,65.5,69545.6343,0.0,-0.76022,8e-05,18.66643]
[1712500682716,65.5,69534.8189,0.0,-0.76108,8e-05,18.62695]
[1712500687751,65.49,69524.3992,0.0,-0.76193,8e-05,18.58786]
[1712500692787,65.48,69531.7262,0.0,-0.76138,8e-05,18.61324]
[1712500693793,65.48,69541.9368,0.0,-0.76058,8e-05,18.64999]
[1712500698828,65.47,69535.3095,0.0,-0.76114,8e-05,18.62454]
[1712500700842,65.47,69528.5535,0.0,-0.76168,8e-05,18.5995]
[1712500702855,65.46,69541.6525,0.0,-0.76066,8e-05,18.64652]
[1712500705876,65.46,69532.5805,0.0,-0.7614,8e-05,18.61276]
[1712500710910,65.45,69530.5001,0.0,-0.76159,8e-05,18.60394]
[1712500715946,65.44,69538.3545,0.0,-0.76103,8e-05,18.62757]
[1712500719975,65.44,69530.1801,0.0,-0.7617,8e-05,18.59685]
[1712500725014,65.43,69529.2202,0.0,-0.7618,8e-05,18.59219]
[1712500730051,65.42,69529.2392,0.0,-0.76183,8e-05,18.59111]
[1712500734079,65.41,69537.3014,0.0,-0.76121,8e-05,18.6195]
[1712500739114,65.41,69531.0709,0.0,-0.76173,8e-05,18.59564]
[1712500744148,65.4,69527.1195,0.0,-0.76207,8e-05,18.58016]
[1712500746164,65.4,69535.2021,0.0,-0.76145,8e-05,18.60911]
[1712500751198,65.39,69527.1854,0.0,-0.7621,8e-05,18.57879]
[1712500756234,65.38,69523.9959,0.0,-0.76238,8e-05,18.56618]
[1712500761268,65.38,69522.6511,0.0,-0.76251,8e-05,18.5603]
[1712500766303,65.37,69521.6215,0.0,-0.76261,8e-05,18.55561]
[1712500771338,65.36,69521.4693,0.0,-0.76268,8e-05,18.55042]
[1712500773352,65.36,69536.8905,0.0,-0.76147,8e-05,18.60616]
[1712500778387,65.35,69530.4248,0.0,-0.76201,8e-05,18.5815]
[1712500780402,65.35,69540.3572,0.0,-0.76123,8e-05,18.61719]
[1712500785436,65.34,69536.5489,0.0,-0.76156,8e-05,18.60216]
[1712500790472,65.34,69532.1814,0.0,-0.76193,8e-05,18.58512]
[1712500795506,65.33,69528.294,0.0,-0.76226,8e-05,18.56996]
[1712500796514,65.33,69539.9672,0.0,-0.76135,8e-05,18.61223]
[1712500801548,65.32,69530.602,0.0,-0.76211,8e-05,18.577]
[1712500804569,65.32,69541.079,0.0,-0.7613,8e-05,18.61454]
[1712500807590,65.31,69530.678,0.0,-0.76214,8e-05,18.576]
[1712500812626,65.31,69529.4915,0.0,-0.76225,8e-05,18.57073]
[1712500813632,65.31,69536.269,0.0,-0.76172,8e-05,18.59521]
[1712500818668,65.3,69534.9499,0.0,-0.76185,8e-05,18.58928]
[1712500823702,65.29,69537.738,0.0,-0.76166,8e-05,18.59836]
[1712500828737,65.28,69534.9594,0.0,-0.76191,8e-05,18.58695]
[1712500833774,65.28,69530.4086,0.0,-0.76232,8e-05,18.56567]
[1712500838808,65.27,69528.5619,0.0,-0.76249,8e-05,18.55804]
[1712500840822,65.27,69538.9031,0.0,-0.76168,8e-05,18.59537]
[1712500843842,65.27,69529.3409,0.0,-0.76245,8e-05,18.55992]
[1712500848877,65.26,69530.4034,0.0,-0.76238,8e-05,18.56292]
[1712500853912,65.25,69525.2418,0.0,-0.76281,8e-05,18.54324]
[1712500858947,65.25,69524.0109,0.0,-0.76293,8e-05,18.53796]
[1712500860961,65.25,69536.2325,0.0,-0.76197,8e-05,18.58222]
[1712500862978,65.25,69524.5011,0.0,-0.7629,8e-05,18.53907]
[1712500868012,65.24,69523.2854,0.0,-0.76302,8e-05,18.53388]
[1712500872039,65.24,69533.6617,0.0,-0.76221,8e-05,18.57116]
[1712500877072,65.23,69533.7509,0.0,-0.76223,8e-05,18.57054]
[1712500882107,65.22,69535.212,0.0,-0.76213,8e-05,18.57495]
[1712500887461,65.22,69535.5476,0.0,-0.76213,8e-05,18.57527]
[1712500891171,65.21,69528.2353,0.0,-0.76275,8e-05,18.5442]
[1712500894201,65.21,69536.374,0.0,-0.76212,8e-05,18.57344]
[1712500899237,65.21,69531.985,0.0,-0.76249,8e-05,18.55653]
[1712500904271,65.2,69528.7963,0.0,-0.76276,8e-05,18.54408]
[1712500909305,65.2,69529.8156,0.0,-0.7627,8e-05,18.54703]
[1712500914341,65.19,69529.4445,0.0,-0.76274,8e-05,18.5449]
[1712500919376,65.19,69529.8567,0.0,-0.76273,8e-05,18.54566]
[1712500922397,65.18,69541.6989,0.0,-0.7618,8e-05,18.58841]
[1712500927432,65.18,69533.2888,0.0,-0.76249,8e-05,18.55682]
[1712500932461,65.17,69531.82,0.0,-0.76262,8e-05,18.55067]
[1712500937501,65.17,69527.1853,0.0,-0.76301,8e-05,18.53304]
[1712500942536,65.16,69527.5572,0.0,-0.76299,8e-05,18.53372]
[1712500947461,65.16,69539.0846,0.0,-0.7621,8e-05,18.57512]
[1712500948579,65.16,69545.9968,0.0,-0.76156,8e-05,18.60015]
[1712500952606,65.15,69538.4115,0.0,-0.7622,8e-05,18.56806]
[1712500955627,65.15,69531.307,0.0,-0.76278,8e-05,18.54163]
[1712500960662,65.15,69532.0472,0.0,-0.76273,8e-05,18.5436]
[1712500964691,65.14,69540.4172,0.0,-0.76209,8e-05,18.57359]
[1712500969725,65.14,69537.119,0.0,-0.76237,8e-05,18.56067]
[1712500974761,65.13,69539.5665,0.0,-0.76219,8e-05,18.56878]
[1712500979795,65.13,69540.7063,0.0,-0.76212,8e-05,18.5721]
[1712500984829,65.12,69539.3556,0.0,-0.76225,8e-05,18.56631]
[1712500990872,65.11,69537.9043,0.0,-0.76239,8e-05,18.5599]
[1712500995461,65.11,69584.9272,0.0,-0.75867,8e-05,18.73062]
[1712500999943,65.1,69601.1401,0.0,-0.7574,8e-05,18.78836]
[1712501002964,65.1,69609.3122,0.0,-0.75677,8e-05,18.81717]
[1712501005985,65.09,69602.3595,0.0,-0.75734,8e-05,18.79126]
[1712501007999,65.09,69595.0661,0.0,-0.75794,8e-05,18.76433]
[1712501013033,65.08,69597.1913,0.0,-0.75782,8e-05,18.76732]
[1712501018069,65.07,69591.4611,0.0,-0.75831,8e-05,18.74537]
[1712501023104,65.07,69591.9988,0.0,-0.75829,8e-05,18.74624]
[1712501026141,65.06,69602.6173,0.0,-0.75746,8e-05,18.78415]
[1712501028139,65.06,69611.4424,0.0,-0.75676,8e-05,18.81562]
[1712501033173,65.05,69613.1478,0.0,-0.75666,8e-05,18.8205]
[1712501038210,65.04,69618.263,0.0,-0.75628,8e-05,18.83764]
[1712501043244,65.03,69615.9988,0.0,-0.75649,8e-05,18.82808]
[1712501048278,65.02,69617.1052,0.0,-0.75644,8e-05,18.83075]
[1712501050292,65.02,69608.5356,0.0,-0.75713,8e-05,18.79923]
[1712501054320,65.01,69599.4048,0.0,-0.75789,8e-05,18.76522]
[1712501055327,65.01,69608.7548,0.0,-0.75714,8e-05,18.7989]
[1712501060362,65.0,69608.9259,0.0,-0.75717,8e-05,18.79771]
[1712501065403,64.99,69600.7173,0.0,-0.75787,8e-05,18.76616]
[1712501070437,64.98,69602.9802,0.0,-0.75773,8e-05,18.77274]
[1712501076461,64.97,69605.9603,0.0,-0.75757,8e-05,18.77785]
[1712501081514,64.95,69606.2707,0.0,-0.75759,8e-05,18.7773]
[1712501086550,64.94,69608.4886,0.0,-0.75745,8e-05,18.78363]
[1712501091585,64.93,69605.203,0.0,-0.75775,8e-05,18.77003]
[1712501096620,64.92,69606.4837,0.0,-0.75769,8e-05,18.77304]
[1712501101655,64.91,69605.5745,0.0,-0.7578,8e-05,18.76812]
[1712501106689,64.9,69600.3924,0.0,-0.75825,8e-05,18.74772]
[1712501111725,64.85,69600.8246,0.0,-0.75842,8e-05,18.74077]
[1712501116760,64.79,69600.7899,0.0,-0.75862,8e-05,18.73244]
[1712501121795,64.74,69599.9321,0.0,-0.75887,8e-05,18.72157]
[1712501126828,64.7,69600.5874,0.0,-0.75898,8e-05,18.71696]
[1712501131864,64.66,69598.6315,0.0,-0.75931,8e-05,18.69998]
[1712501136900,64.65,69597.6238,0.0,-0.75942,8e-05,18.69547]
[1712501141933,64.68,69596.6265,0.0,-0.75939,8e-05,18.6964]
[1712501146969,64.69,69596.4837,0.0,-0.75936,8e-05,18.69748]
[1712501153012,64.7,69592.5576,0.0,-0.75963,8e-05,18.68509]
[1712501158046,64.73,69587.9471,0.0,-0.75988,8e-05,18.67298]
[1712501163081,64.79,69580.8596,0.0,-0.76025,8e-05,18.65551]
[1712501166102,64.84,69567.2424,0.0,-0.76114,8e-05,18.61392]
[1712501168116,64.85,69575.1641,0.0,-0.7605,8e-05,18.64364]
[1712501172143,64.9,69564.5771,0.0,-0.76114,8e-05,18.61338]
[1712501174158,64.95,69557.0078,0.0,-0.76155,8e-05,18.59376]
[1712501179194,65.01,69553.9393,0.0,-0.76158,8e-05,18.59177]
[1712501184228,65.02,69555.1096,0.0,-0.76144,8e-05,18.59805]
[1712501189263,65.04,69554.576,0.0,-0.76144,8e-05,18.59809]
[1712501191279,65.04,69565.1493,0.0,-0.76061,8e-05,18.63376]
[1712501196312,65.05,69572.1302,0.0,-0.76002,8e-05,18.66081]
[1712501201348,65.06,69572.751,0.0,-0.75993,8e-05,18.66466]
[1712501206383,65.07,69572.8729,0.0,-0.75988,8e-05,18.66667]
[1712501211417,65.08,69566.4935,0.0,-0.76035,8e-05,18.64503]
[1712501216452,65.09,69566.3406,0.0,-0.76033,8e-05,18.64608]
[1712501221487,65.1,69566.3137,0.0,-0.76029,8e-05,18.64759]
[1712501225515,65.11,69552.9687,0.0,-0.76132,8e-05,18.60027]
[1712501230553,65.13,69550.3464,0.0,-0.76148,8e-05,18.59261]
[1712501235588,65.14,69550.0059,0.0,-0.76146,8e-05,18.59328]
[1712501238461,65.14,69559.3552,0.0,-0.7607,8e-05,18.62844]
[1712501240623,65.15,69567.5864,0.0,-0.76003,8e-05,18.65905]
[1712501245658,65.16,69568.5867,0.0,-0.75991,8e-05,18.66416]
[1712501250693,65.17,69567.4198,0.0,-0.75997,8e-05,18.66136]
[1712501255729,65.18,69560.3835,0.0,-0.76053,8e-05,18.63362]
[1712501260765,65.19,69550.9076,0.0,-0.76124,8e-05,18.60076]
[1712501265799,65.2,69554.8076,0.0,-0.76089,8e-05,18.6167]
[1712501269825,65.21,69545.9998,0.0,-0.76155,8e-05,18.58601]
[1712501274862,65.22,69545.4194,0.0,-0.76156,8e-05,18.58577]
[1712501279896,65.23,69546.6952,0.0,-0.76141,8e-05,18.59229]
[1712501284931,65.24,69547.2075,0.0,-0.76133,8e-05,18.59597]
[1712501289966,65.26,69545.9898,0.0,-0.76138,8e-05,18.59335]
[1712501295002,65.27,69546.4906,0.0,-0.7613,8e-05,18.59696]
[1712501300036,65.28,69547.2322,0.0,-0.7612,8e-05,18.60141]
[1712501305072,65.29,69547.5951,0.0,-0.76113,8e-05,18.60446]
[1712501307085,65.29,69555.3906,0.0,-0.7605,8e-05,18.63346]
[1712501312119,65.3,69551.9023,0.0,-0.76077,8e-05,18.61863]
[1712501316462,65.31,69543.7039,0.0,-0.76138,8e-05,18.59054]
[1712501319461,65.32,69536.4871,0.0,-0.76192,8e-05,18.56539]
[1712501322461,65.35,69548.8396,0.0,-0.76084,8e-05,18.61482]
[1712501328232,65.36,69547.3865,0.0,-0.76091,8e-05,18.61141]
[1712501329239,65.37,69539.4178,0.0,-0.76153,8e-05,18.5828]
[1712501334461,65.38,69535.9068,0.0,-0.76177,8e-05,18.57185]
[1712501340318,65.39,69541.204,0.0,-0.7613,8e-05,18.59329]
[1712501345354,65.4,69541.578,0.0,-0.76123,8e-05,18.59634]
[1712501351393,65.41,69541.2864,0.0,-0.7612,8e-05,18.59728]
[1712501356429,65.44,69542.0392,0.0,-0.76104,8e-05,18.60456]
[1712501357436,65.45,69549.7217,0.0,-0.76042,8e-05,18.63273]
[1712501363478,65.46,69543.5491,0.0,-0.76087,8e-05,18.61217]
[1712501368513,65.47,69543.6286,0.0,-0.76083,8e-05,18.614]
[1712501373548,65.48,69543.2499,0.0,-0.76085,8e-05,18.6105]
[1712501378583,65.49,69546.2351,0.0,-0.76058,8e-05,18.62283]
[1712501383626,65.5,69547.6254,0.0,-0.76044,8e-05,18.62928]
[1712501388654,65.51,69547.1173,0.0,-0.76044,8e-05,18.62884]
[1712501393700,65.52,69546.2228,0.0,-0.76048,8e-05,18.62701]
[1712501398733,65.52,69550.5202,0.0,-0.76011,8e-05,18.64391]
[1712501403769,65.53,69553.2043,0.0,-0.75987,8e-05,18.65487]
[1712501408804,65.54,69553.3635,0.0,-0.75983,8e-05,18.65666]
[1712501413839,65.55,69552.2585,0.0,-0.75988,8e-05,18.65389]
[1712501418873,65.56,69553.6949,0.0,-0.75974,8e-05,18.66029]
[1712501420889,65.56,69562.0437,0.0,-0.75907,8e-05,18.69086]
[1712501423909,65.56,69569.6578,0.0,-0.75846,8e-05,18.71888]
[1712501428943,65.57,69574.3418,0.0,-0.75807,8e-05,18.73655]
[1712501433978,65.57,69578.5565,0.0,-0.75774,8e-05,18.7488]
[1712501439014,65.58,69579.2766,0.0,-0.75767,8e-05,18.75207]
[1712501442034,65.58,69586.2158,0.0,-0.75711,8e-05,18.77742]
[1712501448078,65.58,69587.7002,0.0,-0.75698,8e-05,18.78339]
[1712501451099,65.59,69595.7773,0.0,-0.75633,8e-05,18.81265]
[1712501454461,65.59,69604.413,0.0,-0.75563,8e-05,18.84384]
[1712501460165,65.59,69606.0825,0.0,-0.7555,8e-05,18.84998]
[1712501462180,65.59,69613.0125,0.0,-0.75494,8e-05,18.87482]
[1712501466208,65.59,69624.2746,0.0,-0.75405,8e-05,18.91504]
[1712501471250,65.59,69627.8477,0.0,-0.75376,8e-05,18.92758]
[1712501476279,65.58,69631.0502,0.0,-0.75352,8e-05,18.93872]
[1712501481314,65.58,69631.7846,0.0,-0.75346,8e-05,18.94102]
[1712501486349,65.58,69637.618,0.0,-0.753,8e-05,18.96153]
[1712501487357,65.58,69648.1572,0.0,-0.75216,8e-05,18.99895]
[1712501492390,65.57,69650.8315,0.0,-0.75199,8e-05,19.00416]
[1712501497429,65.57,69647.1505,0.0,-0.75231,8e-05,18.99035]
[1712501502460,65.57,69651.1854,0.0,-0.752,8e-05,19.00409]
[1712501507496,65.56,69649.187,0.0,-0.75217,8e-05,18.99642]
[1712501512530,65.56,69646.7341,0.0,-0.75238,8e-05,18.98713]
[1712501515552,65.56,69638.8596,0.0,-0.75302,8e-05,18.95878]
[1712501520586,65.55,69639.3263,0.0,-0.75299,8e-05,18.96004]
[1712501525621,65.55,69640.2833,0.0,-0.75293,8e-05,18.96306]
[1712501530678,65.55,69641.1876,0.0,-0.75286,8e-05,18.96586]
[1712501535713,65.54,69643.0804,0.0,-0.75272,8e-05,18.97218]
[1712501537728,65.54,69653.8546,0.0,-0.75186,8e-05,19.01032]
[1712501542762,65.54,69654.4268,0.0,-0.75183,8e-05,19.01171]
[1712501547798,65.53,69657.6251,0.0,-0.75159,8e-05,19.02242]
[1712501549812,65.53,69698.6971,0.0,-0.74828,8e-05,19.16801]
[1712501550823,65.53,69715.3045,0.0,-0.74693,8e-05,19.22648]
[1712501551826,65.53,69727.308,0.0,-0.74599,8e-05,19.26492]
[1712501554854,65.53,69735.0511,0.0,-0.74537,8e-05,19.29167]
[1712501555861,65.53,69744.2945,0.0,-0.74462,8e-05,19.32389]
[1712501559887,65.52,69736.0546,0.0,-0.74531,8e-05,19.2943]
[1712501560895,65.52,69727.0138,0.0,-0.74605,8e-05,19.26243]
[1712501562908,65.52,69718.5507,0.0,-0.74674,8e-05,19.23247]
[1712501563914,65.52,69709.99,0.0,-0.74744,8e-05,19.20226]
[1712501568950,65.52,69707.8236,0.0,-0.74762,8e-05,19.19434]
[1712501573985,65.52,69706.49,0.0,-0.74774,8e-05,19.18935]
[1712501579021,65.51,69708.0318,0.0,-0.74762,8e-05,19.19454]
[1712501583049,65.51,69700.3426,0.0,-0.74825,8e-05,19.16718]
[1712501586070,65.51,69709.1293,0.0,-0.74754,8e-05,19.19805]
[1712501587078,65.51,69718.2191,0.0,-0.7468,8e-05,19.22999]
[1712501588082,65.51,69725.6272,0.0,-0.7462,8e-05,19.25593]
[1712501591105,65.51,69732.7828,0.0,-0.74563,8e-05,19.28069]
[1712501596139,65.51,69720.0265,0.0,-0.74667,8e-05,19.23566]
[1712501598155,65.51,69711.1656,0.0,-0.74739,8e-05,19.20431]
[1712501603190,65.5,69714.2356,0.0,-0.74715,8e-05,19.21479]
[1712501608223,65.5,69712.1077,0.0,-0.74734,8e-05,19.20696]
[1712501611250,65.5,69704.9402,0.0,-0.74795,8e-05,19.17788]
[1712501616280,65.5,69699.9925,0.0,-0.74836,8e-05,19.1601]
[1712501620308,65.5,69717.9427,0.0,-0.74691,8e-05,19.22315]
[1712501625461,65.49,69719.0743,0.0,-0.74683,8e-05,19.22674]
[1712501631385,65.49,69717.3478,0.0,-0.74698,8e-05,19.22015]
[1712501636420,65.49,69728.5009,0.0,-0.74608,8e-05,19.25899]
[1712501638436,65.48,69739.4066,0.0,-0.7452,8e-05,19.29703]
[1712501643461,65.48,69742.8839,0.0,-0.74493,8e-05,19.30867]
[1712501648506,65.48,69746.7572,0.0,-0.74461,8e-05,19.32264]
[1712501651527,65.48,69755.4626,0.0,-0.74389,8e-05,19.35329]
[1712501656562,65.48,69754.9173,0.0,-0.74393,8e-05,19.35141]
[1712501661597,65.49,69754.2169,0.0,-0.74399,8e-05,19.34914]
[1712501662605,65.48,69740.7051,0.0,-0.7451,8e-05,19.3015]
[1712501666634,65.48,69727.8475,0.0,-0.74616,8e-05,19.25581]
[1712501671667,65.48,69722.0128,0.0,-0.74668,8e-05,19.23111]
[1712501676703,65.47,69719.9999,0.0,-0.74685,8e-05,19.22357]
[1712501679724,65.47,69713.1621,0.0,-0.74741,8e-05,19.19927]
[1712501682744,65.47,69720.6713,0.0,-0.74681,8e-05,19.22555]
[1712501687780,65.47,69721.976,0.0,-0.74671,8e-05,19.22979]
[1712501692814,65.46,69722.2299,0.0,-0.7467,8e-05,19.23023]
[1712501697849,65.46,69718.9324,0.0,-0.74698,8e-05,19.21824]
[1712501702884,65.46,69719.5689,0.0,-0.74693,8e-05,19.22014]
[1712501707920,65.46,69722.5597,0.0,-0.7467,8e-05,19.23023]
[1712501711947,65.45,69712.923,0.0,-0.74749,8e-05,19.196]
[1712501717989,65.45,69718.2571,0.0,-0.74707,8e-05,19.21444]
[1712501722018,65.45,69710.5895,0.0,-0.7477,8e-05,19.18718]
[1712501726056,65.45,69698.3596,0.0,-0.74869,8e-05,19.14374]
[1712501728071,65.45,69688.9067,0.0,-0.74946,8e-05,19.11022]
[1712501733105,65.45,69685.9391,0.0,-0.74973,8e-05,19.09601]
[1712501736126,65.44,69675.9551,0.0,-0.75055,8e-05,19.06002]
[1712501740155,65.44,69685.3462,0.0,-0.74981,8e-05,19.09262]
[1712501745191,65.43,69685.4444,0.0,-0.74983,8e-05,19.092]
[1712501747202,65.43,69702.3883,0.0,-0.74846,8e-05,19.15196]
[1712501752239,65.43,69709.3003,0.0,-0.7479,8e-05,19.17616]
[1712501757273,65.43,69709.3078,0.0,-0.7479,8e-05,19.17606]
[1712501762308,65.43,69708.0916,0.0,-0.748,8e-05,19.17167]
[1712501763316,65.43,69684.6657,0.0,-0.74991,8e-05,19.08851]
[1712501768350,65.42,69687.8175,0.0,-0.74968,8e-05,19.09866]
[1712501771372,65.42,69699.3804,0.0,-0.74875,8e-05,19.13917]
[1712501774393,65.42,69712.6403,0.0,-0.74768,8e-05,19.1859]
[1712501777414,65.41,69722.9432,0.0,-0.74685,8e-05,19.2221]
[1712501778421,65.41,69729.8243,0.0,-0.74629,8e-05,19.24625]
[1712501780435,65.41,69737.1865,0.0,-0.74569,8e-05,19.27193]
[1712501785469,65.41,69740.1633,0.0,-0.74547,8e-05,19.28176]
[1712501790505,65.4,69745.4146,0.0,-0.74506,8e-05,19.29947]
[1712501795543,65.4,69745.3012,0.0,-0.74511,8e-05,19.29472]
[1712501800574,65.4,69751.1538,0.0,-0.74462,8e-05,19.31572]
[1712501805609,65.4,69753.8018,0.0,-0.7444,8e-05,19.32542]
[1712501810645,65.41,69754.8995,0.0,-0.7443,8e-05,19.32966]
[1712501814461,65.41,69747.5582,0.0,-0.74489,8e-05,19.30423]
[1712501819707,65.41,69752.6387,0.0,-0.74446,8e-05,19.32246]
[1712501823735,65.41,69759.6423,0.0,-0.74388,8e-05,19.34732]
[1712501828770,65.42,69757.5921,0.0,-0.74405,8e-05,19.34037]
[1712501833807,65.42,69750.4428,0.0,-0.74462,8e-05,19.31577]
[1712501837834,65.42,69737.3754,0.0,-0.74569,8e-05,19.26954]
[1712501842868,65.41,69734.5351,0.0,-0.74594,8e-05,19.259]
[1712501847903,65.41,69727.008,0.0,-0.74656,8e-05,19.23201]
[1712501851934,65.41,69711.0273,0.0,-0.74789,8e-05,19.17199]
[1712501853946,65.41,69701.2038,0.0,-0.74869,8e-05,19.13713]
[1712501858984,65.41,69698.5767,0.0,-0.74891,8e-05,19.12757]
[1712501864020,65.41,69697.9815,0.0,-0.74896,8e-05,19.12533]
[1712501867040,65.4,69707.6151,0.0,-0.74819,8e-05,19.15925]
[1712501871073,65.4,69700.0241,0.0,-0.74881,8e-05,19.13216]
[1712501876105,65.4,69703.1399,0.0,-0.74856,8e-05,19.14301]
[1712501881140,65.4,69699.097,0.0,-0.74889,8e-05,19.12846]
[1712501885167,65.4,69691.3073,0.0,-0.74953,8e-05,19.10077]
[1712501890211,65.39,69689.5807,0.0,-0.74969,8e-05,19.09383]
[1712501894236,65.39,69682.2263,0.0,-0.7503,8e-05,19.06697]
[1712501899272,65.38,69684.3937,0.0,-0.75015,8e-05,19.07379]
[1712501904307,65.38,69686.4765,0.0,-0.75,8e-05,19.08031]
[1712501909341,65.37,69684.8792,0.0,-0.75015,8e-05,19.07372]
[1712501914377,65.37,69685.8818,0.0,-0.75011,8e-05,19.07318]
[1712501919411,65.36,69681.6789,0.0,-0.75046,8e-05,19.05783]
[1712501924446,65.36,69685.5832,0.0,-0.75017,8e-05,19.07088]
[1712501929482,65.35,69679.5473,0.0,-0.75068,8e-05,19.04862]
[1712501934517,65.35,69680.3324,0.0,-0.75063,8e-05,19.05068]
[1712501939553,65.34,69681.0732,0.0,-0.75059,8e-05,19.05253]
[1712501944587,65.34,69678.9305,0.0,-0.75078,8e-05,19.04417]
[1712501949623,65.33,69675.5532,0.0,-0.75107,8e-05,19.03146]
[1712501952461,65.33,69668.5307,0.0,-0.75165,8e-05,19.00611]
[1712501957678,65.33,69667.0974,0.0,-0.75177,8e-05,19.0005]
[1712501960700,65.32,69678.4614,0.0,-0.75086,8e-05,19.04066]
[1712501965736,65.32,69683.1312,0.0,-0.75051,8e-05,19.05652]
[1712501970768,65.31,69682.7393,0.0,-0.75056,8e-05,19.05434]
[1712501975804,65.31,69683.4861,0.0,-0.75054,8e-05,19.05259]
[1712501980840,65.3,69683.3957,0.0,-0.75057,8e-05,19.05153]
[1712501985874,65.3,69685.2071,0.0,-0.75044,8e-05,19.05721]
[1712501988461,65.29,69692.3076,0.0,-0.74988,8e-05,19.08197]
[1712501993933,65.29,69690.6142,0.0,-0.75004,8e-05,19.07493]
[1712501998965,65.28,69682.392,0.0,-0.75073,8e-05,19.0449]
[1712502004001,65.28,69676.8917,0.0,-0.75119,8e-05,19.02463]
[1712502006015,65.28,69666.0788,0.0,-0.75207,8e-05,18.98586]
[1712502009038,65.28,69653.6873,0.0,-0.75307,8e-05,18.9414]
[1712502013064,65.28,69663.8061,0.0,-0.75224,8e-05,18.97807]
[1712502015077,65.28,69674.4839,0.0,-0.75137,8e-05,19.01654]
[1712502020113,65.29,69673.736,0.0,-0.75141,8e-05,19.01467]
[1712502024143,65.29,69680.8255,0.0,-0.75082,8e-05,19.04078]
[1712502028169,65.3,69694.0965,0.0,-0.74971,8e-05,19.08947]
[1712502030183,65.31,69701.6842,0.0,-0.74907,8e-05,19.11704]
[1712502035219,65.32,69703.9584,0.0,-0.74888,8e-05,19.123]
[1712502039248,65.33,69695.9124,0.0,-0.7495,8e-05,19.09566]
[1712502043275,65.33,69686.2149,0.0,-0.75026,8e-05,19.06231]
[1712502045289,65.34,69677.1241,0.0,-0.75099,8e-05,19.03019]
[1712502050326,65.34,69671.2626,0.0,-0.75145,8e-05,19.0099]
[1712502051332,65.34,69662.1364,0.0,-0.75219,8e-05,18.97747]
[1712502056375,65.35,69667.3256,0.0,-0.75175,8e-05,18.9968]
[1712502061401,65.35,69673.272,0.0,-0.75125,8e-05,19.01872]
[1712502065429,65.35,69664.0671,0.0,-0.75198,8e-05,18.98649]
[1712502070464,65.36,69662.0203,0.0,-0.75212,8e-05,18.98014]
[1712502071472,65.36,69669.4267,0.0,-0.75152,8e-05,19.00671]
[1712502076507,65.37,69671.9564,0.0,-0.75129,8e-05,19.01651]
[1712502078461,65.37,69664.1521,0.0,-0.75192,8e-05,18.98901]
[1712502083555,65.38,69660.962,0.0,-0.75215,8e-05,18.97851]
[1712502088590,65.38,69661.3319,0.0,-0.7521,8e-05,18.98073]
[1712502093625,65.39,69662.0736,0.0,-0.75205,8e-05,18.9806]
[1712502098660,65.39,69658.2928,0.0,-0.75233,8e-05,18.96802]
[1712502103696,65.4,69658.7482,0.0,-0.75227,8e-05,18.97056]
[1712502105461,65.43,69678.6629,0.0,-0.75057,8e-05,19.04538]
[1712502106716,65.43,69692.3749,0.0,-0.74945,8e-05,19.09437]
[1712502111752,65.44,69697.9899,0.0,-0.74896,8e-05,19.11575]
[1712502116786,65.45,69699.7358,0.0,-0.74878,8e-05,19.12334]
[1712502120461,65.46,69711.2831,0.0,-0.74782,8e-05,19.1652]
[1712502121823,65.46,69728.2145,0.0,-0.74644,8e-05,19.22506]
[1712502122828,65.46,69735.9953,0.0,-0.7458,8e-05,19.25257]
[1712502127863,65.46,69742.7012,0.0,-0.74524,8e-05,19.27674]
[1712502132898,65.47,69743.5104,0.0,-0.74516,8e-05,19.28013]
[1712502136926,65.47,69751.54,0.0,-0.74448,8e-05,19.3091]
[1712502139948,65.48,69759.9068,0.0,-0.74378,8e-05,19.33901]
[1712502144983,65.48,69755.1665,0.0,-0.74416,8e-05,19.32271]
[1712502150018,65.48,69756.3794,0.0,-0.74406,8e-05,19.32725]
[1712502155054,65.49,69755.0155,0.0,-0.74419,8e-05,19.31917]
[1712502160088,65.49,69748.6102,0.0,-0.7447,8e-05,19.29721]
[1712502165124,65.49,69745.3429,0.0,-0.74496,8e-05,19.28612]
[1712502168144,65.49,69738.1065,0.0,-0.74554,8e-05,19.26119]
[1712502171166,65.5,69722.7503,0.0,-0.74678,8e-05,19.20752]
[1712502171461,65.5,69709.4131,0.0,-0.74786,8e-05,19.16073]
[1712502177207,65.51,69703.5412,0.0,-0.7483,8e-05,19.14146]
[1712502180229,65.51,69696.1884,0.0,-0.74887,8e-05,19.11628]
[1712502185264,65.52,69693.5052,0.0,-0.74906,8e-05,19.10811]
[1712502188283,65.53,69720.1964,0.0,-0.74687,8e-05,19.20302]
[1712502191306,65.53,69711.6449,0.0,-0.74755,8e-05,19.17348]
[1712502196342,65.54,69715.3337,0.0,-0.74723,8e-05,19.18752]
[1712502201375,65.55,69712.869,0.0,-0.7474,8e-05,19.17985]
[1712502206410,65.56,69709.8881,0.0,-0.74762,8e-05,19.1704]
[1712502209432,65.56,69717.0743,0.0,-0.74702,8e-05,19.19631]
[1712502214467,65.57,69719.6393,0.0,-0.74682,8e-05,19.20254]
[1712502219504,65.57,69715.4734,0.0,-0.74714,8e-05,19.1888]
[1712502224537,65.58,69715.507,0.0,-0.74711,8e-05,19.18986]
[1712502229576,65.59,69714.3483,0.0,-0.74718,8e-05,19.18673]
[1712502234610,65.59,69713.4459,0.0,-0.74723,8e-05,19.18448]
[1712502239645,65.6,69708.2089,0.0,-0.74763,8e-05,19.16702]
[1712502244680,65.61,69707.0955,0.0,-0.74769,8e-05,19.16414]
[1712502247702,65.61,69714.7299,0.0,-0.74706,8e-05,19.19162]
[1712502252736,65.62,69711.4775,0.0,-0.7473,8e-05,19.18109]
[1712502254750,65.62,69718.4073,0.0,-0.74673,8e-05,19.2058]
[1712502259785,65.62,69721.9567,0.0,-0.74642,8e-05,19.21901]
[1712502261461,65.63,69715.014,0.0,-0.74698,8e-05,19.19496]
[1712502267461,65.64,69710.7289,0.0,-0.7473,8e-05,19.18103]
[1712502272876,65.64,69714.5537,0.0,-0.74699,8e-05,19.1917]
[1712502277912,65.65,69715.1295,0.0,-0.74693,8e-05,19.19459]
[1712502282947,65.65,69714.7736,0.0,-0.74693,8e-05,19.19418]
[1712502287982,65.66,69720.0381,0.0,-0.74649,8e-05,19.21346]
[1712502293016,65.66,69730.2606,0.0,-0.74564,8e-05,19.24996]
[1712502298056,65.67,69736.5834,0.0,-0.74511,8e-05,19.2726]
[1712502301072,65.67,69749.7657,0.0,-0.74403,8e-05,19.31895]
[1712502306110,65.67,69740.5094,0.0,-0.74478,8e-05,19.2868]
[1712502311142,65.67,69736.0458,0.0,-0.74513,8e-05,19.27159]
[1712502312461,65.67,69743.6067,0.0,-0.74451,8e-05,19.29817]
[1712502318190,65.68,69752.0117,0.0,-0.74382,8e-05,19.32774]
[1712502323227,65.68,69756.2121,0.0,-0.74348,8e-05,19.34249]
[1712502328262,65.68,69759.3583,0.0,-0.74321,8e-05,19.35377]
[1712502333296,65.68,69764.5257,0.0,-0.74282,8e-05,19.36809]
[1712502339339,65.68,69765.947,0.0,-0.74271,8e-05,19.37293]
[1712502344374,65.68,69760.9847,0.0,-0.74311,8e-05,19.35563]
[1712502349409,65.68,69754.9515,0.0,-0.7436,8e-05,19.33467]
[1712502354445,65.68,69752.3006,0.0,-0.74382,8e-05,19.32557]
[1712502359483,65.68,69749.9433,0.0,-0.74401,8e-05,19.31752]
[1712502364513,65.68,69756.4835,0.0,-0.74347,8e-05,19.34052]
[1712502369549,65.68,69755.4896,0.0,-0.74355,8e-05,19.33714]
[1712502374583,65.68,69756.1326,0.0,-0.74349,8e-05,19.33945]
[1712502376597,65.68,69764.4259,0.0,-0.74281,8e-05,19.36833]
[1712502381633,65.68,69765.7216,0.0,-0.74271,8e-05,19.37275]
[1712502386667,65.68,69764.5874,0.0,-0.7428,8e-05,19.36881]
[1712502388682,65.68,69778.4016,0.0,-0.74166,8e-05,19.41705]
[1712502391705,65.69,69797.1242,0.0,-0.74014,8e-05,19.47878]
[1712502392710,65.69,69817.3623,0.0,-0.73846,8e-05,19.54916]
[1712502397753,65.7,69814.3973,0.0,-0.7387,8e-05,19.53938]
[1712502400774,65.7,69802.617,0.0,-0.73966,8e-05,19.49894]
[1712502405807,65.7,69804.225,0.0,-0.73952,8e-05,19.50492]
[1712502410844,65.7,69801.9733,0.0,-0.73969,8e-05,19.49757]
[1712502416885,65.71,69802.5603,0.0,-0.73963,8e-05,19.5001]
[1712502418899,65.71,69810.4961,0.0,-0.73896,8e-05,19.52804]
[1712502422926,65.72,69818.0044,0.0,-0.73832,8e-05,19.55491]
[1712502427962,65.73,69816.19,0.0,-0.73844,8e-05,19.54993]
[1712502432996,65.74,69810.0875,0.0,-0.7389,8e-05,19.53021]
[1712502438031,65.74,69809.2707,0.0,-0.73896,8e-05,19.52788]
[1712502441461,65.75,69819.3067,0.0,-0.73812,8e-05,19.56302]
[1712502447095,65.76,69818.0286,0.0,-0.73819,8e-05,19.55985]
[1712502452130,65.76,69814.2388,0.0,-0.73851,8e-05,19.544]
[1712502457163,65.77,69813.4177,0.0,-0.73856,8e-05,19.542]
[1712502462203,65.78,69804.0932,0.0,-0.7393,8e-05,19.51074]
[1712502467238,65.78,69806.7536,0.0,-0.73907,8e-05,19.5204]
[1712502472273,65.78,69811.1719,0.0,-0.7387,8e-05,19.53581]
[1712502477309,65.78,69812.2134,0.0,-0.73861,8e-05,19.53979]
[1712502482343,65.79,69809.4947,0.0,-0.7388,8e-05,19.5317]
[1712502485363,65.8,69802.0917,0.0,-0.7394,8e-05,19.50656]
[1712502489392,65.8,69810.3059,0.0,-0.73872,8e-05,19.53503]
[1712502494427,65.8,69813.4309,0.0,-0.73844,8e-05,19.54636]
[1712502499461,65.81,69822.3877,0.0,-0.73767,8e-05,19.5786]
[1712502504461,65.82,69820.5067,0.0,-0.73779,8e-05,19.57334]
[1712502509532,65.83,69821.5523,0.0,-0.73767,8e-05,19.57808]
[1712502514568,65.84,69830.3037,0.0,-0.73695,8e-05,19.60548]
[1712502519601,65.85,69835.0002,0.0,-0.73654,8e-05,19.62248]
[1712502524637,65.85,69829.9474,0.0,-0.73693,8e-05,19.60615]
[1712502529672,65.86,69833.2335,0.0,-0.73664,8e-05,19.61832]
[1712502534709,65.87,69831.4171,0.0,-0.73676,8e-05,19.61304]
[1712502539744,65.87,69835.6374,0.0,-0.73639,8e-05,19.62834]
[1712502544776,65.88,69836.7984,0.0,-0.73628,8e-05,19.63315]
[1712502549812,65.89,69844.9666,0.0,-0.73558,8e-05,19.66179]
[1712502554845,65.89,69845.491,0.0,-0.73552,8e-05,19.6642]
[1712502559884,65.9,69846.5621,0.0,-0.73541,8e-05,19.6685]
[1712502564925,65.9,69843.4612,0.0,-0.73565,8e-05,19.6586]
[1712502567947,65.91,69833.8296,0.0,-0.73644,8e-05,19.62619]
[1712502571974,65.91,69821.7095,0.0,-0.73745,8e-05,19.58161]
[1712502574996,65.91,69810.7655,0.0,-0.73835,8e-05,19.54406]
[1712502580030,65.91,69812.9965,0.0,-0.73816,8e-05,19.55224]
[1712502585067,65.92,69813.0756,0.0,-0.73812,8e-05,19.55366]
[1712502590100,65.93,69810.3298,0.0,-0.73831,8e-05,19.5454]
[1712502595135,65.94,69808.9175,0.0,-0.7384,8e-05,19.54172]
[1712502600169,65.94,69799.6101,0.0,-0.73915,8e-05,19.51029]
[1712502602185,65.94,69792.5169,0.0,-0.73973,8e-05,19.48603]
[1712502604200,65.95,69804.1514,0.0,-0.73877,8e-05,19.52632]
[1712502607222,65.95,69819.4604,0.0,-0.7375,8e-05,19.57922]
[1712502612256,65.96,69821.0147,0.0,-0.73735,8e-05,19.58546]
[1712502617292,65.96,69819.4201,0.0,-0.73745,8e-05,19.58097]
[1712502622327,65.97,69822.436,0.0,-0.73718,8e-05,19.59224]
[1712502627361,65.98,69825.9671,0.0,-0.73686,8e-05,19.60516]
[1712502631392,65.98,69836.8023,0.0,-0.73598,8e-05,19.63912]
[1712502636425,65.99,69838.8539,0.0,-0.7358,8e-05,19.64678]
[1712502640453,65.99,69855.3133,0.0,-0.73443,8e-05,19.7032]
[1712502645461,65.99,69861.5124,0.0,-0.73391,8e-05,19.72452]
[1712502650522,66.0,69861.7588,0.0,-0.73388,8e-05,19.7256]
[1712502655558,66.0,69865.6408,0.0,-0.73355,8e-05,19.73901]
[1712502660593,66.0,69862.867,0.0,-0.73377,8e-05,19.72986]
[1712502665627,66.0,69858.7156,0.0,-0.73411,8e-05,19.71607]
[1712502670662,66.0,69856.1995,0.0,-0.73431,8e-05,19.70788]
[1712502672676,66.01,69863.4595,0.0,-0.7337,8e-05,19.73259]
[1712502677711,66.01,69867.6075,0.0,-0.73335,8e-05,19.74688]
[1712502682747,66.01,69867.0479,0.0,-0.7334,8e-05,19.74518]
[1712502685769,66.01,69879.5633,0.0,-0.73236,8e-05,19.78759]
[1712502686778,66.01,69895.8776,0.0,-0.731,8e-05,19.84254]
[1712502688789,66.01,69915.7023,0.0,-0.72935,8e-05,19.90924]
[1712502691810,66.01,69905.9954,0.0,-0.73017,8e-05,19.87338]
[1712502696844,66.02,69900.0888,0.0,-0.73065,8e-05,19.85415]
[1712502701879,66.02,69904.964,0.0,-0.73023,8e-05,19.87114]
[1712502706914,66.02,69907.6953,0.0,-0.73,8e-05,19.88023]
[1712502707921,66.02,69893.5143,0.0,-0.7312,8e-05,19.83204]
[1712502708931,66.02,69883.7013,0.0,-0.73202,8e-05,19.79876]
[1712502710943,66.02,69874.2139,0.0,-0.73281,8e-05,19.76674]
[1712502713962,66.02,69860.933,0.0,-0.7339,8e-05,19.7219]
[1712502715978,66.02,69843.8611,0.0,-0.73531,8e-05,19.66414]
[1712502716985,66.02,69851.5026,0.0,-0.73468,8e-05,19.69018]
[1712502719001,66.02,69836.6093,0.0,-0.7359,8e-05,19.63977]
[1712502721014,66.02,69824.0344,0.0,-0.73693,8e-05,19.59721]
[1712502726049,66.03,69831.6287,0.0,-0.73628,8e-05,19.62393]
[1712502728072,66.03,69845.3459,0.0,-0.73514,8e-05,19.67083]
[1712502731088,66.03,69835.1538,0.0,-0.73597,8e-05,19.63652]
[1712502736123,66.04,69832.0545,0.0,-0.73621,8e-05,19.62661]
[1712502741159,66.04,69829.6206,0.0,-0.73639,8e-05,19.61903]
[1712502745188,66.05,69821.5444,0.0,-0.73704,8e-05,19.59215]
[1712502749214,66.05,69806.3696,0.0,-0.73827,8e-05,19.54085]
[1712502752235,66.05,69796.3222,0.0,-0.73913,8e-05,19.50282]
[1712502754248,66.06,69781.1792,0.0,-0.74036,8e-05,19.45092]
[1712502759287,66.06,69785.2465,0.0,-0.74003,8e-05,19.46492]
[1712502760291,66.06,69795.1344,0.0,-0.73922,8e-05,19.49892]
[1712502762306,66.06,69810.2287,0.0,-0.73798,8e-05,19.55065]
[1712502763313,66.06,69824.1146,0.0,-0.73683,8e-05,19.59825]
[1712502764319,66.06,69836.6511,0.0,-0.7358,8e-05,19.64107]
[1712502766335,66.06,69844.9109,0.0,-0.73511,8e-05,19.66938]
[1712502767341,66.06,69834.7916,0.0,-0.73594,8e-05,19.6351]
[1712502769355,66.06,69842.961,0.0,-0.73526,8e-05,19.66311]
[1712502771368,66.06,69856.4714,0.0,-0.73414,8e-05,19.7091]
[1712502776403,66.07,69844.6635,0.0,-0.73511,8e-05,19.66941]
[1712502780432,66.07,69827.7174,0.0,-0.73649,8e-05,19.61223]
[1712502783454,66.07,69835.28,0.0,-0.73586,8e-05,19.6384]
[1712502785466,66.07,69846.9726,0.0,-0.73489,8e-05,19.6783]
[1712502790503,66.08,69848.1768,0.0,-0.73478,8e-05,19.68277]
[1712502795536,66.08,69852.2138,0.0,-0.73444,8e-05,19.69683]
[1712502799566,66.08,69837.9977,0.0,-0.7356,8e-05,19.64892]
[1712502804600,66.09,69840.8053,0.0,-0.73536,8e-05,19.65896]
[1712502809634,66.09,69840.4199,0.0,-0.73538,8e-05,19.65812]
[1712502814671,66.09,69848.3983,0.0,-0.73473,8e-05,19.68206]
[1712502818698,66.1,69861.1279,0.0,-0.73368,8e-05,19.72544]
[1712502820713,66.1,69869.1611,0.0,-0.73301,8e-05,19.75261]
[1712502821719,66.1,69859.3852,0.0,-0.73382,8e-05,19.71961]
[1712502826755,66.1,69859.9278,0.0,-0.73377,8e-05,19.7216]
[1712502831790,66.1,69864.3246,0.0,-0.7334,8e-05,19.73664]
[1712502836826,66.1,69867.0587,0.0,-0.73317,8e-05,19.74596]
[1712502841862,66.1,69891.5166,0.0,-0.73114,8e-05,19.82835]
[1712502842869,66.1,69901.7237,0.0,-0.7303,8e-05,19.86253]
[1712502847902,66.1,69908.9737,0.0,-0.7297,8e-05,19.88651]
[1712502852937,66.1,69909.6064,0.0,-0.72966,8e-05,19.88843]
[1712502857972,66.09,69907.4758,0.0,-0.72984,8e-05,19.88095]
[1712502863008,66.08,69906.2395,0.0,-0.72998,8e-05,19.87557]
[1712502868043,66.08,69909.2035,0.0,-0.72974,8e-05,19.88521]
[1712502873078,66.08,69910.4154,0.0,-0.72968,8e-05,19.88533]
[1712502878112,66.08,69912.8045,0.0,-0.72949,8e-05,19.89299]
[1712502880126,66.07,69905.0652,0.0,-0.73013,8e-05,19.86692]
[1712502883147,66.07,69896.454,0.0,-0.73086,8e-05,19.83783]
[1712502888183,66.07,69894.2817,0.0,-0.73105,8e-05,19.82989]
[1712502891204,66.06,69904.5543,0.0,-0.73022,8e-05,19.86366]
[1712502893218,66.06,69912.1177,0.0,-0.72959,8e-05,19.88883]
[1712502896237,66.06,69919.9081,0.0,-0.72895,8e-05,19.91476]
[1712502901275,66.06,69920.586,0.0,-0.7289,8e-05,19.91673]
[1712502902282,66.06,69928.3037,0.0,-0.72825,8e-05,19.94274]
[1712502903289,66.06,69935.8743,0.0,-0.72761,8e-05,19.96818]
[1712502904301,66.06,69947.9025,0.0,-0.7266,8e-05,20.00835]
[1712502907317,66.06,69938.7755,0.0,-0.72736,8e-05,19.97801]
[1712502909331,66.06,69928.8001,0.0,-0.7282,8e-05,19.94482]
[1712502912351,66.06,69914.5192,0.0,-0.7294,8e-05,19.89647]
[1712502913361,66.06,69907.4031,0.0,-0.73,8e-05,19.87254]
[1712502917388,66.05,69900.4617,0.0,-0.73059,8e-05,19.84896]
[1712502919402,66.05,69892.2811,0.0,-0.73127,8e-05,19.82139]
[1712502924437,66.05,69896.6568,0.0,-0.73091,8e-05,19.83587]
[1712502925444,66.05,69882.5251,0.0,-0.73209,8e-05,19.78829]
[1712502927460,66.05,69874.8734,0.0,-0.73272,8e-05,19.76247]
[1712502931484,66.05,69867.3072,0.0,-0.73337,8e-05,19.73336]
[1712502934507,66.05,69854.7733,0.0,-0.73441,8e-05,19.69108]
[1712502935514,66.05,69845.1182,0.0,-0.7352,8e-05,19.65841]
[1712502940548,66.06,69845.3802,0.0,-0.73517,8e-05,19.65982]
[1712502942461,66.06,69857.1585,0.0,-0.73419,8e-05,19.69995]
[1712502944576,66.06,69865.2886,0.0,-0.73351,8e-05,19.72756]
[1712502949612,66.06,69857.5513,0.0,-0.73415,8e-05,19.70158]
[1712502954646,66.06,69861.517,0.0,-0.73381,8e-05,19.71525]
[1712502959681,66.06,69862.1396,0.0,-0.73376,8e-05,19.71755]
[1712502964720,66.07,69871.8971,0.0,-0.73295,8e-05,19.7507]
[1712502966461,66.07,69901.655,0.0,-0.73047,8e-05,19.85102]
[1712502967741,66.07,69923.7742,0.0,-0.72863,8e-05,19.92511]
[1712502970761,66.07,69931.278,0.0,-0.72799,8e-05,19.95047]
[1712502972461,66.07,69922.9015,0.0,-0.72869,8e-05,19.92262]
[1712502977811,66.08,69927.9829,0.0,-0.72823,8e-05,19.94079]
[1712502979824,66.09,69918.3574,0.0,-0.72902,8e-05,19.90923]
[1712502983853,66.09,69911.2817,0.0,-0.7296,8e-05,19.88573]
[1712502984461,66.09,69901.8511,0.0,-0.73038,8e-05,19.85426]
[1712502989894,66.09,69894.8607,0.0,-0.73097,8e-05,19.83057]
[1712502992914,66.09,69887.1466,0.0,-0.73164,8e-05,19.80092]
[1712502997950,66.08,69889.7594,0.0,-0.73143,8e-05,19.80959]
[1712503000971,66.08,69881.4262,0.0,-0.73212,8e-05,19.78148]
[1712503006006,66.08,69882.9049,0.0,-0.732,8e-05,19.78646]
[1712503011041,66.08,69877.7393,0.0,-0.73243,8e-05,19.76907]
[1712503016078,66.08,69881.0198,0.0,-0.73216,8e-05,19.78015]
[1712503020104,66.08,69898.4031,0.0,-0.73071,8e-05,19.83853]
[1712503025140,66.08,69900.7401,0.0,-0.73053,8e-05,19.84614]
[1712503030173,66.08,69901.9335,0.0,-0.73043,8e-05,19.85002]
[1712503035209,66.08,69901.7459,0.0,-0.73045,8e-05,19.84924]
[1712503040245,66.08,69900.3965,0.0,-0.73057,8e-05,19.84456]
[1712503044272,66.08,69888.6694,0.0,-0.73153,8e-05,19.80543]
[1712503049307,66.09,69893.8194,0.0,-0.73109,8e-05,19.82351]
[1712503052328,66.09,69900.7412,0.0,-0.73053,8e-05,19.84357]
[1712503054342,66.09,69909.458,0.0,-0.7298,8e-05,19.87299]
[1712503059377,66.1,69910.7242,0.0,-0.72968,8e-05,19.87769]
[1712503064417,66.1,69912.6758,0.0,-0.7295,8e-05,19.88469]
[1712503066431,66.1,69903.4152,0.0,-0.73027,8e-05,19.8539]
[1712503068445,66.1,69911.1467,0.0,-0.72962,8e-05,19.88]
[1712503073484,66.11,69906.7087,0.0,-0.72997,8e-05,19.86563]
[1712503078515,66.11,69906.2971,0.0,-0.72999,8e-05,19.86479]
[1712503083549,66.12,69906.3129,0.0,-0.72998,8e-05,19.86539]
[1712503088584,66.12,69906.4827,0.0,-0.72995,8e-05,19.86649]
[1712503093621,66.12,69906.3783,0.0,-0.72994,8e-05,19.86666]
[1712503098656,66.13,69907.2086,0.0,-0.72986,8e-05,19.86994]
[1712503103691,66.13,69900.8556,0.0,-0.73037,8e-05,19.8492]
[1712503108726,66.14,69900.8948,0.0,-0.73036,8e-05,19.84991]
[1712503113760,66.14,69896.4777,0.0,-0.73073,8e-05,19.83213]
[1712503115775,66.14,69906.0604,0.0,-0.72993,8e-05,19.86446]
[1712503120810,66.15,69914.0966,0.0,-0.72925,8e-05,19.89175]
[1712503125845,66.15,69920.906,0.0,-0.72867,8e-05,19.91482]
[1712503127859,66.15,69928.5121,0.0,-0.72804,8e-05,19.94024]
[1712503132894,66.15,69922.7272,0.0,-0.72851,8e-05,19.92115]
[1712503134461,66.15,69912.567,0.0,-0.72936,8e-05,19.88738]
[1712503135916,66.15,69905.6614,0.0,-0.72993,8e-05,19.86438]
[1712503140949,66.16,69907.2939,0.0,-0.72978,8e-05,19.87035]
[1712503145984,66.16,69907.1694,0.0,-0.72978,8e-05,19.8704]
[1712503147999,66.16,69914.6858,0.0,-0.72915,8e-05,19.89568]
[1712503151022,66.17,69926.6365,0.0,-0.72814,8e-05,19.93605]
[1712503156054,66.17,69930.8651,0.0,-0.72777,8e-05,19.9506]
[1712503161090,66.17,69931.227,0.0,-0.72774,8e-05,19.95188]
[1712503166125,66.18,69936.5488,0.0,-0.72728,8e-05,19.97019]
[1712503171162,66.18,69937.7237,0.0,-0.72719,8e-05,19.97123]
[1712503175189,66.19,69945.7212,0.0,-0.7265,8e-05,19.99861]
[1712503180225,66.2,69943.2334,0.0,-0.72668,8e-05,19.99117]
[1712503185259,66.2,69947.2744,0.0,-0.72632,8e-05,20.00533]
[1712503190293,66.21,69939.7995,0.0,-0.72692,8e-05,19.98134]
[1712503195328,66.22,69937.9556,0.0,-0.72705,8e-05,19.97612]
[1712503200365,66.22,69938.3288,0.0,-0.727,8e-05,19.97822]
[1712503205398,66.23,69936.6376,0.0,-0.72712,8e-05,19.97346]
[1712503207412,66.23,69929.0201,0.0,-0.72775,8e-05,19.94817]
[1712503211439,66.24,69936.4766,0.0,-0.72711,8e-05,19.9737]
[1712503216475,66.24,69933.2968,0.0,-0.72736,8e-05,19.96372]
[1712503221462,66.25,69946.6154,0.0,-0.72624,8e-05,20.00817]
[1712503226546,66.25,69943.8562,0.0,-0.72645,8e-05,19.99987]
[1712503231593,66.26,69942.0305,0.0,-0.7266,8e-05,19.99108]
[1712503236629,66.27,69940.472,0.0,-0.72671,8e-05,19.98679]
[1712503237638,66.27,69933.1064,0.0,-0.72732,8e-05,19.96257]
[1712503242671,66.29,69930.8579,0.0,-0.72743,8e-05,19.95776]
[1712503244683,66.29,69919.3868,0.0,-0.72839,8e-05,19.91968]
[1712503249720,66.29,69922.0616,0.0,-0.72816,8e-05,19.92872]
[1712503253749,66.29,69929.0813,0.0,-0.72758,8e-05,19.95206]
[1712503256769,66.3,69940.1106,0.0,-0.72664,8e-05,19.98913]
[1712503259790,66.3,69947.1364,0.0,-0.72604,8e-05,20.01285]
[1712503264825,66.31,69945.6776,0.0,-0.72614,8e-05,20.00877]
[1712503269861,66.31,69947.5653,0.0,-0.72596,8e-05,20.01576]
[1712503274896,66.32,69950.619,0.0,-0.72569,8e-05,20.02652]
[1712503279930,66.32,69957.2793,0.0,-0.72512,8e-05,20.0491]
[1712503284969,66.33,69953.7139,0.0,-0.7254,8e-05,20.03793]
[1712503290005,66.33,69951.4631,0.0,-0.72557,8e-05,20.03111]
[1712503295037,66.34,69955.5611,0.0,-0.72524,8e-05,20.04159]
[1712503299461,66.34,69962.4422,0.0,-0.72465,8e-05,20.06474]
[1712503305108,66.35,69959.6284,0.0,-0.72487,8e-05,20.05595]
[1712503310144,66.35,69949.6599,0.0,-0.72569,8e-05,20.02364]
[1712503315179,66.36,69953.7461,0.0,-0.72533,8e-05,20.03776]
[1712503320213,66.36,69957.9626,0.0,-0.72496,8e-05,20.05214]
[1712503325249,66.37,69955.9571,0.0,-0.72512,8e-05,20.0461]
[1712503330285,66.37,69960.9637,0.0,-0.72468,8e-05,20.06313]
[1712503335320,66.38,69954.8762,0.0,-0.72516,8e-05,20.04431]
[1712503340356,66.39,69955.6977,0.0,-0.72507,8e-05,20.04766]
[1712503345390,66.4,69959.0692,0.0,-0.72476,8e-05,20.05994]
[1712503347404,66.4,69971.3048,0.0,-0.72373,8e-05,20.10034]
[1712503351432,66.4,69964.33,0.0,-0.72433,8e-05,20.07403]
[1712503356461,66.4,69968.5994,0.0,-0.72396,8e-05,20.08845]
[1712503361503,66.41,69965.8044,0.0,-0.72419,8e-05,20.07959]
[1712503366539,66.41,69955.9528,0.0,-0.725,8e-05,20.04763]
[1712503367545,66.41,69940.0051,0.0,-0.72633,8e-05,19.99521]
[1712503369559,66.41,69932.1548,0.0,-0.72698,8e-05,19.96942]
[1712503374595,66.41,69935.8755,0.0,-0.72667,8e-05,19.98164]
[1712503379629,66.41,69949.8704,0.0,-0.7255,8e-05,20.02803]
[1712503380461,66.41,69956.8354,0.0,-0.72491,8e-05,20.05105]
[1712503384665,66.42,69947.2729,0.0,-0.7257,8e-05,20.01999]
[1712503389698,66.42,69942.8266,0.0,-0.72606,8e-05,20.00595]
[1712503391715,66.43,69953.006,0.0,-0.72517,8e-05,20.04065]
[1712503396757,66.44,69953.3345,0.0,-0.72511,8e-05,20.04313]
[1712503399777,66.45,69963.2481,0.0,-0.72427,8e-05,20.07594]
[1712503402798,66.45,69971.4881,0.0,-0.72358,8e-05,20.10309]
[1712503407834,66.45,69972.4353,0.0,-0.72347,8e-05,20.10701]
[1712503409848,66.46,69965.4049,0.0,-0.72403,8e-05,20.08501]
[1712503413461,66.47,69954.9319,0.0,-0.72492,8e-05,20.04783]
[1712503418911,66.47,69954.5789,0.0,-0.72493,8e-05,20.04711]
[1712503420928,66.47,69963.4283,0.0,-0.72419,8e-05,20.07629]
[1712503425963,66.48,69969.6645,0.0,-0.72366,8e-05,20.09699]
[1712503430998,66.48,69963.2025,0.0,-0.72419,8e-05,20.07604]
[1712503436032,66.48,69963.146,0.0,-0.72419,8e-05,20.07616]
[1712503440462,66.48,69970.3312,0.0,-0.72358,8e-05,20.09996]
[1712503446102,66.48,69981.2261,0.0,-0.72267,8e-05,20.13571]
[1712503449461,66.48,69989.8574,0.0,-0.72194,8e-05,20.1638]
[1712503455165,66.48,69993.0598,0.0,-0.72167,8e-05,20.17424]
[1712503459194,66.48,69984.9511,0.0,-0.72236,8e-05,20.14773]
[1712503462214,66.48,69967.7293,0.0,-0.7238,8e-05,20.09149]
[1712503467250,66.49,69969.2193,0.0,-0.72367,8e-05,20.09658]
[1712503472284,66.49,69964.3409,0.0,-0.7241,8e-05,20.07725]
[1712503477320,66.49,69970.2215,0.0,-0.7236,8e-05,20.09674]
[1712503479461,66.49,69978.863,0.0,-0.72287,8e-05,20.12507]
[1712503485375,66.49,69976.1588,0.0,-0.7231,8e-05,20.1163]
[1712503490409,66.49,69977.4978,0.0,-0.72298,8e-05,20.12075]
[1712503495446,66.49,69978.1098,0.0,-0.72293,8e-05,20.12288]
[1712503500461,66.49,69971.7883,0.0,-0.72345,8e-05,20.10236]
[1712503505518,66.5,69973.8452,0.0,-0.72328,8e-05,20.10925]
[1712503510550,66.5,69974.104,0.0,-0.72325,8e-05,20.11026]
[1712503515586,66.5,69974.7218,0.0,-0.7232,8e-05,20.11243]
[1712503517605,66.5,69982.709,0.0,-0.72252,8e-05,20.13856]
[1712503522638,66.5,69980.7267,0.0,-0.72269,8e-05,20.1321]
[1712503527675,66.5,69980.9027,0.0,-0.72267,8e-05,20.13274]
[1712503530694,66.5,69990.4279,0.0,-0.72187,8e-05,20.16395]
[1712503535731,66.5,69990.2007,0.0,-0.72192,8e-05,20.15969]
[1712503540766,66.5,69991.3533,0.0,-0.72182,8e-05,20.1635]
[1712503545800,66.51,69991.8859,0.0,-0.72176,8e-05,20.16582]
[1712503550835,66.51,69992.381,0.0,-0.7217,8e-05,20.1678]
[1712503555872,66.51,69990.6565,0.0,-0.72185,8e-05,20.16205]
[1712503561914,66.52,69991.8846,0.0,-0.72173,8e-05,20.16677]
[1712503566951,66.52,69991.9298,0.0,-0.72171,8e-05,20.16747]
[1712503571984,66.52,69993.8803,0.0,-0.72153,8e-05,20.17435]
[1712503577020,66.53,69995.3749,0.0,-0.72139,8e-05,20.17989]
[1712503582055,66.53,69989.8931,0.0,-0.72185,8e-05,20.16206]
[1712503587090,66.53,69992.2888,0.0,-0.72164,8e-05,20.16989]
[1712503592127,66.53,69995.3338,0.0,-0.72142,8e-05,20.17619]
[1712503597161,66.54,69999.1978,0.0,-0.72106,8e-05,20.18981]
[1712503602195,66.55,69995.2585,0.0,-0.72135,8e-05,20.17858]
[1712503607230,66.57,69996.9013,0.0,-0.72117,8e-05,20.18547]
[1712503612266,66.58,69995.2326,0.0,-0.72126,8e-05,20.18159]
[1712503615288,66.58,69985.5805,0.0,-0.72206,8e-05,20.15069]
[1712503617300,66.59,69994.014,0.0,-0.72134,8e-05,20.17842]
[1712503622335,66.6,69998.0883,0.0,-0.72097,8e-05,20.19265]
[1712503627370,66.61,69997.2201,0.0,-0.721,8e-05,20.19132]
[1712503632406,66.62,69996.4335,0.0,-0.72103,8e-05,20.19025]
[1712503637440,66.64,69995.3498,0.0,-0.72108,8e-05,20.18821]
[1712503642477,66.65,69984.1868,0.0,-0.72198,8e-05,20.15313]
[1712503647511,66.65,69986.1526,0.0,-0.72179,8e-05,20.16029]
[1712503652546,66.66,69979.7886,0.0,-0.72233,8e-05,20.13679]
[1712503656461,66.66,69971.7231,0.0,-0.72299,8e-05,20.11107]
[1712503658589,66.66,69964.5613,0.0,-0.72359,8e-05,20.08775]
[1712503660602,66.67,69954.2226,0.0,-0.72445,8e-05,20.05406]
[1712503662628,66.67,69962.5045,0.0,-0.72375,8e-05,20.08128]
[1712503665648,66.67,69949.0672,0.0,-0.72487,8e-05,20.03751]
[1712503669678,66.67,69932.8781,0.0,-0.72621,8e-05,19.98475]
[1712503671461,66.67,69922.0283,0.0,-0.7271,8e-05,19.94918]
[1712503672699,66.68,69909.1994,0.0,-0.72816,8e-05,19.90719]
[1712503677732,66.68,69919.7725,0.0,-0.72726,8e-05,19.94299]
[1712503679747,66.69,69905.2187,0.0,-0.72845,8e-05,19.8953]
[1712503684781,66.7,69899.2349,0.0,-0.72892,8e-05,19.87657]
[1712503689817,66.7,69903.9998,0.0,-0.7285,8e-05,19.8934]
[1712503694851,66.71,69902.1353,0.0,-0.72862,8e-05,19.88824]
[1712503698882,66.72,69893.9861,0.0,-0.72927,8e-05,19.86214]
[1712503699888,66.72,69880.2275,0.0,-0.73041,8e-05,19.81654]
[1712503701903,66.72,69853.3512,0.0,-0.73262,8e-05,19.72694]
[1712503702909,66.72,69837.7612,0.0,-0.7339,8e-05,19.67471]
[1712503706937,66.72,69849.6401,0.0,-0.73293,8e-05,19.71447]
[1712503707945,66.72,69858.5397,0.0,-0.73219,8e-05,19.74436]
[1712503711972,66.72,69865.4478,0.0,-0.73164,8e-05,19.76428]
[1712503712978,66.72,69853.1099,0.0,-0.73266,8e-05,19.72309]
[1712503713987,66.72,69842.9046,0.0,-0.73349,8e-05,19.68893]
[1712503714993,66.73,69832.432,0.0,-0.73435,8e-05,19.65385]
[1712503717007,66.73,69814.4415,0.0,-0.73582,8e-05,19.59339]
[1712503720029,66.73,69799.8198,0.0,-0.73701,8e-05,19.54427]
[1712503722043,66.73,69808.8951,0.0,-0.73627,8e-05,19.57517]
[1712503727077,66.73,69808.9121,0.0,-0.73625,8e-05,19.57577]
[1712503732123,66.74,69801.0755,0.0,-0.73688,8e-05,19.54977]
[1712503737158,66.74,69800.5085,0.0,-0.73691,8e-05,19.54839]
[1712503742197,66.74,69814.8295,0.0,-0.73573,8e-05,19.59713]
[1712503744214,66.75,69834.1215,0.0,-0.73415,8e-05,19.66203]
[1712503748239,66.74,69847.7501,0.0,-0.73303,8e-05,19.70759]
[1712503751258,66.74,69838.1068,0.0,-0.73383,8e-05,19.67519]
[1712503755287,66.74,69846.8367,0.0,-0.73311,8e-05,19.70431]
[1712503759314,66.74,69856.1172,0.0,-0.73235,8e-05,19.73533]
[1712503761328,66.75,69849.1989,0.0,-0.73291,8e-05,19.71252]
[1712503764350,66.75,69842.1891,0.0,-0.73348,8e-05,19.6893]
[1712503769383,66.75,69840.2977,0.0,-0.73363,8e-05,19.68317]
[1712503774419,66.75,69841.605,0.0,-0.73355,8e-05,19.68412]
[1712503777440,66.75,69854.5716,0.0,-0.73248,8e-05,19.72756]
[1712503782461,66.75,69859.7057,0.0,-0.73204,8e-05,19.74523]
[1712503784490,66.76,69852.1984,0.0,-0.73265,8e-05,19.72043]
[1712503789525,66.76,69853.1939,0.0,-0.73255,8e-05,19.72451]
[1712503794560,66.77,69854.9717,0.0,-0.73238,8e-05,19.73116]
[1712503799596,66.77,69850.3484,0.0,-0.73275,8e-05,19.71645]
[1712503804629,66.78,69845.5116,0.0,-0.73313,8e-05,19.70092]
[1712503808659,66.78,69836.4689,0.0,-0.73387,8e-05,19.67069]
[1712503809461,66.78,69819.3551,0.0,-0.73527,8e-05,19.61326]
[1712503814701,66.78,69811.0012,0.0,-0.73594,8e-05,19.58538]
[1712503815461,66.78,69803.921,0.0,-0.73652,8e-05,19.5616]
[1712503820743,66.79,69803.3899,0.0,-0.73655,8e-05,19.56024]
[1712503825777,66.79,69795.2219,0.0,-0.7372,8e-05,19.53325]
[1712503830811,66.8,69801.3914,0.0,-0.73669,8e-05,19.55458]
[1712503835847,66.8,69804.7517,0.0,-0.73643,8e-05,19.56275]
[1712503836853,66.8,69813.6888,0.0,-0.7357,8e-05,19.59292]
[1712503841888,66.8,69817.5031,0.0,-0.73538,8e-05,19.60606]
[1712503843904,66.8,69807.9649,0.0,-0.73615,8e-05,19.57406]
[1712503848937,66.81,69802.4706,0.0,-0.73659,8e-05,19.55595]
[1712503853973,66.81,69798.0641,0.0,-0.73694,8e-05,19.54155]
[1712503859007,66.81,69796.6537,0.0,-0.73704,8e-05,19.53731]
[1712503863038,66.82,69786.664,0.0,-0.73784,8e-05,19.504]
[1712503868072,66.82,69785.0338,0.0,-0.73796,8e-05,19.49919]
[1712503871093,66.83,69794.0888,0.0,-0.73721,8e-05,19.53021]
[1712503872103,66.83,69808.3016,0.0,-0.73605,8e-05,19.57821]
[1712503873108,66.83,69818.1183,0.0,-0.73524,8e-05,19.61127]
[1712503877135,66.83,69810.9902,0.0,-0.73582,8e-05,19.58742]
[1712503880157,66.83,69798.2228,0.0,-0.73686,8e-05,19.54462]
[1712503885192,66.83,69795.5945,0.0,-0.73706,8e-05,19.53622]
[1712503890229,66.84,69783.1939,0.0,-0.73806,8e-05,19.49487]
[1712503892243,66.84,69762.4519,0.0,-0.73976,8e-05,19.42126]
[1712503893250,66.84,69750.6584,0.0,-0.74071,8e-05,19.3814]
[1712503898285,66.85,69761.4731,0.0,-0.7398,8e-05,19.4194]
[1712503903321,66.86,69765.8322,0.0,-0.73943,8e-05,19.43481]
[1712503908355,66.86,69760.415,0.0,-0.73984,8e-05,19.41748]
[1712503911376,66.87,69752.5085,0.0,-0.74047,8e-05,19.39132]
[1712503916413,66.88,69752.035,0.0,-0.74047,8e-05,19.39094]
[1712503919432,66.88,69765.7302,0.0,-0.73935,8e-05,19.43814]
[1712503924469,66.89,69764.1945,0.0,-0.73944,8e-05,19.43394]
[1712503926461,66.9,69747.5621,0.0,-0.74078,8e-05,19.37788]
[1712503928495,66.9,69759.6038,0.0,-0.73979,8e-05,19.4193]
[1712503931517,66.9,69742.3471,0.0,-0.74117,8e-05,19.36132]
[1712503936552,66.92,69736.9618,0.0,-0.74157,8e-05,19.34438]
[1712503941589,66.92,69731.1658,0.0,-0.74202,8e-05,19.32515]
[1712503946621,66.92,69724.1388,0.0,-0.74259,8e-05,19.30119]
[1712503950461,66.92,69730.9597,0.0,-0.74203,8e-05,19.32478]
[1712503953461,66.92,69739.8025,0.0,-0.74134,8e-05,19.35168]
[1712503956461,66.93,69752.0307,0.0,-0.74033,8e-05,19.39404]
[1712503961725,66.94,69756.0587,0.0,-0.73997,8e-05,19.40885]
[1712503966761,66.95,69758.9716,0.0,-0.73971,8e-05,19.41976]
[1712503971797,66.95,69761.9334,0.0,-0.73944,8e-05,19.43084]
[1712503976831,66.96,69761.139,0.0,-0.73948,8e-05,19.42911]
[1712503981866,66.97,69756.9077,0.0,-0.7398,8e-05,19.41577]
[1712503986901,66.98,69757.5366,0.0,-0.73972,8e-05,19.4189]
[1712503991937,66.99,69759.1011,0.0,-0.73957,8e-05,19.42518]
[1712503996973,66.99,69758.8891,0.0,-0.73956,8e-05,19.42562]
[1712504002006,67.0,69764.3895,0.0,-0.73909,8e-05,19.44512]
[1712504007042,67.01,69778.3613,0.0,-0.73793,8e-05,19.49315]
[1712504010064,67.01,69785.6374,0.0,-0.73733,8e-05,19.51801]
[1712504012078,67.01,69794.4558,0.0,-0.73664,8e-05,19.54422]
[1712504015098,67.01,69806.6377,0.0,-0.73565,8e-05,19.58528]
[1712504020135,67.01,69799.7533,0.0,-0.7362,8e-05,19.56231]
[1712504025169,67.01,69802.0859,0.0,-0.73601,8e-05,19.57036]
[1712504030203,67.02,69791.99,0.0,-0.73682,8e-05,19.53666]
[1712504035238,67.02,69784.31,0.0,-0.73744,8e-05,19.51122]
[1712504040272,67.02,69784.3596,0.0,-0.73742,8e-05,19.51188]
[1712504045308,67.03,69778.5893,0.0,-0.73787,8e-05,19.49296]
[1712504050343,67.03,69774.1029,0.0,-0.73822,8e-05,19.47844]
[1712504051350,67.03,69766.5691,0.0,-0.73883,8e-05,19.45314]
[1712504057393,67.04,69764.8974,0.0,-0.73894,8e-05,19.44847]
[1712504062429,67.05,69767.2238,0.0,-0.73873,8e-05,19.45712]
[1712504067461,67.05,69773.0006,0.0,-0.73824,8e-05,19.4773]
[1712504072507,67.06,69767.1703,0.0,-0.73873,8e-05,19.45468]
[1712504077542,67.06,69772.9761,0.0,-0.73824,8e-05,19.475]
[1712504082577,67.07,69772.0896,0.0,-0.73829,8e-05,19.47266]
[1712504087611,67.07,69766.3681,0.0,-0.73874,8e-05,19.45407]
[1712504092651,67.08,69767.1555,0.0,-0.73865,8e-05,19.45747]
[1712504098688,67.09,69767.4784,0.0,-0.73861,8e-05,19.45942]
[1712504103725,67.09,69763.9244,0.0,-0.73887,8e-05,19.44817]
[1712504108758,67.1,69762.8393,0.0,-0.73894,8e-05,19.44528]
[1712504113794,67.1,69762.2241,0.0,-0.73897,8e-05,19.44397]
[1712504118828,67.11,69762.6328,0.0,-0.73892,8e-05,19.44616]
[1712504123864,67.12,69757.2652,0.0,-0.73933,8e-05,19.4288]
[1712504128900,67.12,69753.3888,0.0,-0.73962,8e-05,19.41657]
[1712504133933,67.13,69758.7198,0.0,-0.7392,8e-05,19.43185]
[1712504138968,67.14,69760.7672,0.0,-0.73901,8e-05,19.43957]
[1712504144008,67.14,69759.5231,0.0,-0.73909,8e-05,19.43615]
[1712504149039,67.15,69759.8191,0.0,-0.73905,8e-05,19.43793]
[1712504154073,67.15,69759.2679,0.0,-0.73907,8e-05,19.43682]
[1712504159112,67.16,69699.2706,0.0,-0.74388,8e-05,19.23371]
[1712504160117,67.16,69683.1904,0.0,-0.74518,8e-05,19.17838]
[1712504161124,67.16,69662.4004,0.0,-0.74685,8e-05,19.10676]
[1712504162131,67.15,69652.3195,0.0,-0.74766,8e-05,19.07184]
[1712504164144,67.15,69635.2684,0.0,-0.74902,8e-05,19.01264]
[1712504165153,67.15,69627.648,0.0,-0.74963,8e-05,18.98616]
[1712504166160,67.15,69610.7812,0.0,-0.75097,8e-05,18.92763]
[1712504167168,67.15,69586.8517,0.0,-0.75286,8e-05,18.84441]
[1712504168174,67.15,69610.1283,0.0,-0.75102,8e-05,18.92532]
[1712504170188,67.15,69595.2903,0.0,-0.75219,8e-05,18.87367]
[1712504171192,67.15,69606.9637,0.0,-0.75126,8e-05,18.91448]
[1712504174214,67.16,69617.3168,0.0,-0.75043,8e-05,18.95099]
[1712504175223,67.16,69629.5995,0.0,-0.74945,8e-05,18.99366]
[1712504177236,67.16,69619.3717,0.0,-0.75026,8e-05,18.95853]
[1712504178242,67.16,69604.85,0.0,-0.7514,8e-05,18.90836]
[1712504179251,67.16,69597.1858,0.0,-0.752,8e-05,18.88196]
[1712504181264,67.16,69574.661,0.0,-0.75377,8e-05,18.80352]
[1712504183278,67.16,69562.6344,0.0,-0.75472,8e-05,18.76148]
[1712504184461,67.16,69555.6141,0.0,-0.75527,8e-05,18.73677]
[1712504187307,67.17,69563.8659,0.0,-0.7546,8e-05,18.76693]
[1712504189320,67.17,69556.1228,0.0,-0.7552,8e-05,18.74016]
[1712504190326,67.17,69568.8782,0.0,-0.75419,8e-05,18.78484]
[1712504192342,67.17,69555.7292,0.0,-0.75525,8e-05,18.73523]
[1712504195361,67.18,69543.7381,0.0,-0.75619,8e-05,18.69354]
[1712504197375,67.18,69536.6008,0.0,-0.75673,8e-05,18.66894]
[1712504198382,67.18,69519.242,0.0,-0.75809,8e-05,18.60795]
[1712504202411,67.19,69508.1459,0.0,-0.75893,8e-05,18.5698]
[1712504204425,67.19,69515.1038,0.0,-0.75838,8e-05,18.5944]
[1712504209459,67.19,69522.59,0.0,-0.75779,8e-05,18.62131]
[1712504214461,67.2,69533.4098,0.0,-0.75691,8e-05,18.66063]
[1712504215503,67.2,69541.4954,0.0,-0.75627,8e-05,18.68932]
[1712504217517,67.21,69557.4854,0.0,-0.755,8e-05,18.74616]
[1712504219534,67.21,69568.9647,0.0,-0.75408,8e-05,18.78699]
[1712504223561,67.22,69588.3379,0.0,-0.75253,8e-05,18.85582]
[1712504224567,67.22,69573.5006,0.0,-0.75369,8e-05,18.80444]
[1712504225575,67.23,69565.5707,0.0,-0.7543,8e-05,18.77711]
[1712504226461,67.23,69558.4482,0.0,-0.75485,8e-05,18.7526]
[1712504228597,67.23,69541.5272,0.0,-0.75616,8e-05,18.69389]
[1712504229461,67.23,69529.4085,0.0,-0.7571,8e-05,18.6517]
[1712504231617,67.24,69522.3925,0.0,-0.75763,8e-05,18.62776]
[1712504233636,67.24,69513.5161,0.0,-0.75831,8e-05,18.59704]
[1712504237665,67.25,69528.5406,0.0,-0.75711,8e-05,18.65106]
[1712504239680,67.25,69545.0154,0.0,-0.75581,8e-05,18.70942]
[1712504242699,67.26,69553.5945,0.0,-0.75512,8e-05,18.74023]
[1712504246728,67.27,69560.7175,0.0,-0.75453,8e-05,18.76616]
[1712504249748,67.27,69552.6061,0.0,-0.75514,8e-05,18.73888]
[1712504252770,67.28,69536.2872,0.0,-0.75643,8e-05,18.67915]
[1712504253778,67.28,69526.3085,0.0,-0.7572,8e-05,18.64448]
[1712504255791,67.29,69533.3239,0.0,-0.75663,8e-05,18.66971]
[1712504256799,67.29,69526.2596,0.0,-0.75718,8e-05,18.64527]
[1712504258813,67.29,69515.5908,0.0,-0.758,8e-05,18.60836]
[1712504261834,67.3,69531.7759,0.0,-0.75671,8e-05,18.66624]
[1712504262840,67.31,69539.359,0.0,-0.75611,8e-05,18.69324]
[1712504263847,67.31,69549.2042,0.0,-0.75533,8e-05,18.72808]
[1712504264854,67.31,69541.4082,0.0,-0.75593,8e-05,18.70108]
[1712504269889,67.32,69541.2357,0.0,-0.7559,8e-05,18.70244]
[1712504271902,67.33,69548.3866,0.0,-0.75532,8e-05,18.72823]
[1712504275930,67.34,69555.889,0.0,-0.75469,8e-05,18.75597]
[1712504276938,67.34,69564.186,0.0,-0.75403,8e-05,18.78523]
[1712504281974,67.35,69570.6515,0.0,-0.75349,8e-05,18.80928]
[1712504287007,67.36,69567.1388,0.0,-0.75373,8e-05,18.7986]
[1712504289031,67.37,69578.8718,0.0,-0.75279,8e-05,18.83997]
[1712504290037,67.37,69600.4245,0.0,-0.75109,8e-05,18.9149]
[1712504291046,67.37,69592.5846,0.0,-0.7517,8e-05,18.88795]
[1712504296079,67.38,69595.3901,0.0,-0.75146,8e-05,18.89862]
[1712504297087,67.38,69587.1172,0.0,-0.7521,8e-05,18.87017]
[1712504298093,67.38,69576.8757,0.0,-0.7529,8e-05,18.83487]
[1712504303138,67.39,69572.6901,0.0,-0.7532,8e-05,18.82173]
[1712504305144,67.39,69588.0969,0.0,-0.75197,8e-05,18.87569]
[1712504310177,67.4,69572.1196,0.0,-0.7532,8e-05,18.82134]
[1712504314205,67.41,69560.2866,0.0,-0.75413,8e-05,18.77769]
[1712504315212,67.41,69551.6134,0.0,-0.7548,8e-05,18.74782]
[1712504320248,67.42,69554.2077,0.0,-0.75456,8e-05,18.75863]
[1712504322262,67.43,69571.1214,0.0,-0.75322,8e-05,18.81809]
[1712504326289,67.44,69562.8489,0.0,-0.75384,8e-05,18.7905]
[1712504331325,67.45,69560.0162,0.0,-0.75402,8e-05,18.78212]
[1712504335353,67.46,69550.7641,0.0,-0.75472,8e-05,18.75118]
[1712504337366,67.46,69533.1792,0.0,-0.75608,8e-05,18.69037]
[1712504339381,67.46,69526.4332,0.0,-0.75659,8e-05,18.66722]
[1712504341395,67.47,69540.5147,0.0,-0.75548,8e-05,18.71683]
[1712504344415,67.47,69551.5244,0.0,-0.75461,8e-05,18.75587]
[1712504346430,67.48,69541.6312,0.0,-0.75536,8e-05,18.72209]
[1712504350459,67.49,69548.5969,0.0,-0.75478,8e-05,18.74785]
[1712504353481,67.49,69558.1909,0.0,-0.75401,8e-05,18.78223]
[1712504355461,67.5,69565.8803,0.0,-0.75339,8e-05,18.80951]
[1712504358461,67.5,69557.6968,0.0,-0.75401,8e-05,18.78194]
[1712504364461,67.51,69567.7192,0.0,-0.75319,8e-05,18.81843]
[1712504369590,67.52,69587.9139,0.0,-0.75156,8e-05,18.88987]
[1712504373461,67.53,69573.5943,0.0,-0.7527,8e-05,18.83724]
[1712504375634,67.53,69590.2849,0.0,-0.75138,8e-05,18.89564]
[1712504380668,67.54,69592.6053,0.0,-0.75117,8e-05,18.90453]
[1712504385704,67.55,69599.7762,0.0,-0.75059,8e-05,18.93009]
[1712504390739,67.55,69599.3317,0.0,-0.75061,8e-05,18.92927]
[1712504393759,67.55,69608.9076,0.0,-0.74984,8e-05,18.96263]
[1712504395775,67.56,69602.0511,0.0,-0.75038,8e-05,18.93924]
[1712504400814,67.56,69601.691,0.0,-0.75039,8e-05,18.93861]
[1712504403835,67.56,69591.5212,0.0,-0.75118,8e-05,18.90392]
[1712504404842,67.56,69582.2349,0.0,-0.75191,8e-05,18.87202]
[1712504406857,67.57,69571.2509,0.0,-0.75276,8e-05,18.83444]
[1712504407866,67.57,69564.4978,0.0,-0.75328,8e-05,18.81129]
[1712504412901,67.58,69564.7503,0.0,-0.75323,8e-05,18.8134]
[1712504416928,67.58,69571.8129,0.0,-0.75265,8e-05,18.83883]
[1712504421963,67.59,69570.3221,0.0,-0.75274,8e-05,18.83483]
[1712504423978,67.6,69582.1243,0.0,-0.75181,8e-05,18.87606]
[1712504429015,67.6,69580.2673,0.0,-0.75193,8e-05,18.87062]
[1712504434049,67.61,69582.0438,0.0,-0.75179,8e-05,18.87405]
[1712504435058,67.61,69594.4507,0.0,-0.75082,8e-05,18.91702]
[1712504440091,67.62,69597.9823,0.0,-0.75052,8e-05,18.92985]
[1712504445126,67.62,69601.6398,0.0,-0.75022,8e-05,18.94301]
[1712504450162,67.62,69603.487,0.0,-0.75006,8e-05,18.94988]
[1712504453182,67.62,69612.1495,0.0,-0.74937,8e-05,18.97996]
[1712504458218,67.63,69643.1031,0.0,-0.74692,8e-05,19.08629]
[1712504459224,67.63,69650.6245,0.0,-0.74632,8e-05,19.11205]
[1712504463257,67.63,69637.6387,0.0,-0.74735,8e-05,19.06771]
[1712504464263,67.63,69626.7165,0.0,-0.74821,8e-05,19.03032]
[1712504465270,67.63,69619.1291,0.0,-0.74881,8e-05,19.00434]
[1712504468291,67.63,69630.7612,0.0,-0.74789,8e-05,19.04432]
[1712504470306,67.63,69641.5165,0.0,-0.74704,8e-05,19.08109]
[1712504472319,67.63,69651.2434,0.0,-0.74627,8e-05,19.11421]
[1712504477355,67.62,69651.2854,0.0,-0.74627,8e-05,19.11402]
[1712504479369,67.62,69628.4319,0.0,-0.74809,8e-05,19.03581]
[1712504484405,67.62,69629.6704,0.0,-0.74799,8e-05,19.04009]
[1712504489438,67.63,69624.3018,0.0,-0.74841,8e-05,19.02178]
[1712504493461,67.63,69616.156,0.0,-0.74908,8e-05,18.99029]
[1712504496462,67.63,69608.8961,0.0,-0.74965,8e-05,18.96556]
[1712504498502,67.63,69645.5197,0.0,-0.74675,8e-05,19.09114]
[1712504502461,67.63,69635.0347,0.0,-0.74758,8e-05,19.05515]
[1712504507564,67.63,69637.1652,0.0,-0.74742,8e-05,19.06236]
[1712504512601,67.63,69638.8401,0.0,-0.74729,8e-05,19.06803]
[1712504517633,67.63,69633.5803,0.0,-0.7477,8e-05,19.04996]
[1712504522670,67.63,69635.6266,0.0,-0.74754,8e-05,19.05694]
[1712504526461,67.63,69627.5801,0.0,-0.74818,8e-05,19.02936]
[1712504531732,67.63,69627.5483,0.0,-0.74818,8e-05,19.02933]
[1712504536767,67.63,69629.4967,0.0,-0.74802,8e-05,19.03608]
[1712504541810,67.63,69629.0465,0.0,-0.74806,8e-05,19.03464]
[1712504546839,67.63,69623.0992,0.0,-0.74852,8e-05,19.0144]
[1712504550866,67.63,69631.2931,0.0,-0.74787,8e-05,19.04258]
[1712504551874,67.63,69624.0159,0.0,-0.74848,8e-05,19.014]
[1712504557916,67.63,69619.8286,0.0,-0.7488,8e-05,18.99985]
[1712504562950,67.63,69618.4143,0.0,-0.74891,8e-05,18.99522]
[1712504567993,67.63,69619.2229,0.0,-0.74884,8e-05,18.99824]
[1712504573029,67.64,69616.5999,0.0,-0.74904,8e-05,18.98953]
[1712504578063,67.64,69616.804,0.0,-0.74902,8e-05,18.99052]
[1712504583097,67.64,69618.325,0.0,-0.74889,8e-05,18.99601]
[1712504588133,67.64,69617.5989,0.0,-0.74894,8e-05,18.99377]
[1712504592162,67.64,69601.0437,0.0,-0.75024,8e-05,18.93714]
[1712504593166,67.65,69592.7451,0.0,-0.75089,8e-05,18.90869]
[1712504597195,67.65,69610.5534,0.0,-0.74947,8e-05,18.97049]
[1712504600217,67.65,69620.4619,0.0,-0.74869,8e-05,19.00468]
[1712504605251,67.65,69626.5622,0.0,-0.7482,8e-05,19.02573]
[1712504608275,67.65,69633.8262,0.0,-0.74763,8e-05,19.05062]
[1712504613309,67.65,69630.9779,0.0,-0.74788,8e-05,19.03726]
[1712504618343,67.65,69629.9993,0.0,-0.74796,8e-05,19.03395]
[1712504623378,67.65,69631.5995,0.0,-0.74783,8e-05,19.03944]
[1712504628413,67.65,69630.7424,0.0,-0.7479,8e-05,19.03653]
[1712504633447,67.65,69630.8612,0.0,-0.74789,8e-05,19.03696]
[1712504638483,67.65,69630.2672,0.0,-0.74793,8e-05,19.03495]
[1712504643518,67.65,69628.2485,0.0,-0.74809,8e-05,19.02809]
[1712504647546,67.65,69641.5393,0.0,-0.74704,8e-05,19.07356]
[1712504652461,67.65,69648.3786,0.0,-0.7465,8e-05,19.09671]
[1712504655461,67.65,69655.627,0.0,-0.74593,8e-05,19.12123]
[1712504660637,67.65,69661.8669,0.0,-0.74544,8e-05,19.14254]
[1712504664461,67.65,69650.6862,0.0,-0.74632,8e-05,19.10444]
[1712504669701,67.65,69644.2592,0.0,-0.74684,8e-05,19.08236]
[1712504670461,67.65,69651.7393,0.0,-0.74625,8e-05,19.10784]
[1712504673461,67.65,69659.4862,0.0,-0.74566,8e-05,19.13048]
[1712504678763,67.65,69664.9144,0.0,-0.74523,8e-05,19.1491]
[1712504683800,67.65,69660.7463,0.0,-0.74556,8e-05,19.13501]
[1712504685461,67.65,69653.6386,0.0,-0.74613,8e-05,19.11062]
[1712504689840,67.65,69660.5152,0.0,-0.74557,8e-05,19.13428]
[1712504693898,67.65,69681.2966,0.0,-0.74392,8e-05,19.20512]
[1712504694461,67.65,69696.078,0.0,-0.74274,8e-05,19.25523]
[1712504698905,67.66,69714.2232,0.0,-0.74127,8e-05,19.31702]
[1712504703940,67.66,69711.008,0.0,-0.7415,8e-05,19.30724]
[1712504706461,67.67,69693.4242,0.0,-0.7429,8e-05,19.24802]
[1712504709982,67.67,69684.1031,0.0,-0.74364,8e-05,19.21663]
[1712504715016,67.66,69691.8566,0.0,-0.74303,8e-05,19.24266]
[1712504720052,67.66,69690.1483,0.0,-0.74318,8e-05,19.23646]
[1712504725086,67.66,69690.9373,0.0,-0.74312,8e-05,19.23873]
[1712504730125,67.66,69690.9477,0.0,-0.74313,8e-05,19.23835]
[1712504735168,67.65,69687.2964,0.0,-0.74346,8e-05,19.222]
[1712504737178,67.65,69677.313,0.0,-0.74426,8e-05,19.18805]
[1712504742213,67.65,69668.5836,0.0,-0.74496,8e-05,19.1583]
[1712504747247,67.65,69678.8817,0.0,-0.74414,8e-05,19.19303]
[1712504752284,67.65,69678.599,0.0,-0.74417,8e-05,19.19191]
[1712504757317,67.65,69677.8851,0.0,-0.74423,8e-05,19.18928]
[1712504759331,67.65,69664.7875,0.0,-0.74528,8e-05,19.14451]
[1712504763359,67.64,69676.0865,0.0,-0.74439,8e-05,19.18274]
[1712504768394,67.64,69670.2466,0.0,-0.74486,8e-05,19.16239]
[1712504773430,67.64,69666.0636,0.0,-0.74521,8e-05,19.14759]
[1712504778461,67.64,69674.8842,0.0,-0.74451,8e-05,19.1775]
[1712504783499,67.63,69675.7176,0.0,-0.74445,8e-05,19.18029]
[1712504788534,67.63,69677.5551,0.0,-0.7443,8e-05,19.18642]
[1712504789542,67.63,69670.7663,0.0,-0.74484,8e-05,19.16334]
[1712504794577,67.63,69669.6267,0.0,-0.74497,8e-05,19.1557]
[1712504796461,67.63,69662.7935,0.0,-0.74552,8e-05,19.13225]
[1712504801625,67.63,69659.8414,0.0,-0.74576,8e-05,19.12177]
[1712504806661,67.63,69660.4623,0.0,-0.74572,8e-05,19.12348]
[1712504811695,67.62,69661.113,0.0,-0.74568,8e-05,19.12526]
[1712504816730,67.62,69660.5895,0.0,-0.74573,8e-05,19.12307]
[1712504821765,67.62,69659.5613,0.0,-0.74582,8e-05,19.11921]
[1712504826802,67.61,69653.3173,0.0,-0.74633,8e-05,19.09754]
[1712504831837,67.61,69644.8331,0.0,-0.74701,8e-05,19.06839]
[1712504833851,67.61,69633.6212,0.0,-0.7479,8e-05,19.03001]
[1712504838885,67.61,69633.0709,0.0,-0.74794,8e-05,19.02818]
[1712504843920,67.61,69639.1145,0.0,-0.74746,8e-05,19.04889]
[1712504848956,67.61,69632.6282,0.0,-0.74797,8e-05,19.0267]
[1712504853990,67.61,69630.9953,0.0,-0.74813,8e-05,19.01756]
[1712504859025,67.62,69631.8836,0.0,-0.74805,8e-05,19.02072]
[1712504864062,67.62,69630.0219,0.0,-0.7482,8e-05,19.01446]
[1712504869095,67.62,69630.8117,0.0,-0.74813,8e-05,19.0173]
[1712504874130,67.62,69631.9422,0.0,-0.74804,8e-05,19.02129]
[1712504880173,67.62,69632.4963,0.0,-0.74799,8e-05,19.02331]
[1712504885208,67.62,69632.9222,0.0,-0.74796,8e-05,19.02486]
[1712504889236,67.62,69619.9981,0.0,-0.74898,8e-05,18.98066]
[1712504893264,67.62,69612.3101,0.0,-0.74958,8e-05,18.95455]
[1712504895278,67.62,69603.0824,0.0,-0.7503,8e-05,18.923]
[1712504898299,67.63,69578.7001,0.0,-0.75221,8e-05,18.83909]
[1712504899305,67.63,69563.0884,0.0,-0.75344,8e-05,18.78504]
[1712504901328,67.63,69573.1195,0.0,-0.75265,8e-05,18.81976]
[1712504904347,67.63,69565.096,0.0,-0.75328,8e-05,18.7919]
[1712504909383,67.63,69559.1222,0.0,-0.75375,8e-05,18.77122]
[1712504912404,67.63,69567.4701,0.0,-0.75312,8e-05,18.79649]
[1712504913409,67.63,69575.4414,0.0,-0.7525,8e-05,18.82405]
[1712504914419,67.62,69585.6854,0.0,-0.7517,8e-05,18.85938]
[1712504918444,67.63,69576.8803,0.0,-0.75238,8e-05,18.82922]
[1712504920458,67.63,69569.3426,0.0,-0.75297,8e-05,18.80309]
[1712504922461,67.63,69561.7079,0.0,-0.75357,8e-05,18.77664]
[1712504927507,67.63,69559.727,0.0,-0.75372,8e-05,18.77]
[1712504932542,67.63,69558.4832,0.0,-0.75381,8e-05,18.76613]
[1712504937577,67.64,69552.3019,0.0,-0.75428,8e-05,18.74523]
[1712504942612,67.64,69548.2632,0.0,-0.75458,8e-05,18.73188]
[1712504947647,67.64,69549.3332,0.0,-0.75448,8e-05,18.73626]
[1712504951677,67.65,69539.7165,0.0,-0.75521,8e-05,18.70342]
[1712504954698,67.65,69532.2217,0.0,-0.75579,8e-05,18.67788]
[1712504956711,67.65,69545.8769,0.0,-0.75471,8e-05,18.72569]
[1712504961745,67.66,69547.1283,0.0,-0.7546,8e-05,18.73073]
[1712504962753,67.66,69553.8824,0.0,-0.75407,8e-05,18.75429]
[1712504964462,67.66,69561.5063,0.0,-0.75347,8e-05,18.7809]
[1712504968793,67.66,69570.071,0.0,-0.75279,8e-05,18.81081]
[1712504970461,67.66,69558.8703,0.0,-0.75366,8e-05,18.77216]
[1712504975844,67.67,69548.8603,0.0,-0.75446,8e-05,18.73426]
[1712504981888,67.67,69549.9746,0.0,-0.75436,8e-05,18.73886]
[1712504986921,67.68,69548.2463,0.0,-0.75448,8e-05,18.73345]
[1712504991956,67.68,69547.0424,0.0,-0.75456,8e-05,18.72991]
[1712504996991,67.69,69549.8659,0.0,-0.75432,8e-05,18.74037]
[1712505003033,67.69,69559.7634,0.0,-0.75353,8e-05,18.77527]
[1712505008070,67.69,69554.5066,0.0,-0.75393,8e-05,18.75754]
[1712505013105,67.7,69553.5586,0.0,-0.75399,8e-05,18.75477]
[1712505018140,67.7,69555.0705,0.0,-0.75386,8e-05,18.76053]
[1712505023174,67.7,69557.7352,0.0,-0.75364,8e-05,18.77019]
[1712505028216,67.71,69563.4015,0.0,-0.75319,8e-05,18.79019]
[1712505030470,67.71,69572.8398,0.0,-0.75245,8e-05,18.82297]
[1712505033250,67.71,69581.9095,0.0,-0.75176,8e-05,18.851]
[1712505038285,67.71,69576.3156,0.0,-0.75218,8e-05,18.8323]
[1712505043321,67.72,69578.2635,0.0,-0.752,8e-05,18.84019]
[1712505046343,67.73,69586.5917,0.0,-0.75133,8e-05,18.86942]
[1712505051385,67.73,69584.7138,0.0,-0.75146,8e-05,18.86377]
[1712505055406,67.74,69576.1731,0.0,-0.75211,8e-05,18.835]
[1712505060440,67.74,69575.1696,0.0,-0.75217,8e-05,18.83253]
[1712505065476,67.75,69576.3174,0.0,-0.75206,8e-05,18.83744]
[1712505067491,67.75,69583.1658,0.0,-0.75151,8e-05,18.86138]
[1712505072529,67.76,69582.7663,0.0,-0.75152,8e-05,18.86088]
[1712505075461,67.76,69576.0043,0.0,-0.75204,8e-05,18.8381]
[1712505080588,67.77,69582.7407,0.0,-0.75149,8e-05,18.8622]
[1712505086628,67.78,69582.5982,0.0,-0.75147,8e-05,18.86267]
[1712505091663,67.78,69582.533,0.0,-0.75149,8e-05,18.85956]
[1712505096698,67.79,69583.9224,0.0,-0.75136,8e-05,18.86512]
[1712505098714,67.79,69609.6079,0.0,-0.74934,8e-05,18.9536]
[1712505103746,67.79,69619.5141,0.0,-0.74855,8e-05,18.98778]
[1712505107774,67.79,69627.6893,0.0,-0.7479,8e-05,19.01581]
[1712505111803,67.79,69650.3357,0.0,-0.74611,8e-05,19.09294]
[1712505112811,67.79,69662.5484,0.0,-0.74514,8e-05,19.13435]
[1712505115829,67.79,69651.6889,0.0,-0.74601,8e-05,19.09712]
[1712505120865,67.78,69655.635,0.0,-0.74571,8e-05,19.11011]
[1712505125900,67.78,69659.2538,0.0,-0.74544,8e-05,19.12191]
[1712505128921,67.78,69666.1146,0.0,-0.7449,8e-05,19.14484]
[1712505133956,67.77,69663.0707,0.0,-0.74516,8e-05,19.13387]
[1712505138991,67.77,69661.2824,0.0,-0.74532,8e-05,19.12726]
[1712505144026,67.77,69655.0025,0.0,-0.74583,8e-05,19.10542]
[1712505149062,67.76,69662.1386,0.0,-0.74527,8e-05,19.12919]
[1712505154096,67.76,69668.5087,0.0,-0.74481,8e-05,19.1466]
[1712505159132,67.75,69666.7075,0.0,-0.74497,8e-05,19.13987]
[1712505164167,67.75,69666.8249,0.0,-0.74498,8e-05,19.13966]
[1712505169201,67.74,69667.6507,0.0,-0.74493,8e-05,19.14184]
[1712505174237,67.74,69691.3485,0.0,-0.74305,8e-05,19.22167]
[1712505175245,67.74,69703.0412,0.0,-0.74212,8e-05,19.26118]
[1712505176253,67.74,69712.1024,0.0,-0.74139,8e-05,19.2917]
[1712505179274,67.74,69719.6633,0.0,-0.74079,8e-05,19.31699]
[1712505180279,67.74,69729.0517,0.0,-0.74004,8e-05,19.34846]
[1712505183461,67.74,69716.7491,0.0,-0.74103,8e-05,19.3068]
[1712505189343,67.73,69713.3152,0.0,-0.74132,8e-05,19.29504]
[1712505192364,67.73,69703.2048,0.0,-0.74213,8e-05,19.26087]
[1712505197399,67.73,69700.5526,0.0,-0.74234,8e-05,19.25166]
[1712505198405,67.73,69689.0267,0.0,-0.74327,8e-05,19.2125]
[1712505201461,67.72,69697.8118,0.0,-0.74259,8e-05,19.24137]
[1712505205455,67.72,69705.9599,0.0,-0.74195,8e-05,19.2683]
[1712505206461,67.72,69719.8523,0.0,-0.74086,8e-05,19.31457]
[1712505210489,67.71,69726.6982,0.0,-0.74031,8e-05,19.33732]
[1712505214521,67.71,69733.7989,0.0,-0.73978,8e-05,19.35724]
[1712505216461,67.71,69754.7815,0.0,-0.73809,8e-05,19.42773]
[1712505219554,67.71,69761.8538,0.0,-0.73751,8e-05,19.45159]
[1712505221568,67.71,69770.9307,0.0,-0.73678,8e-05,19.4819]
[1712505223580,67.71,69787.1718,0.0,-0.73547,8e-05,19.53588]
[1712505228616,67.71,69798.325,0.0,-0.73457,8e-05,19.57263]
[1712505233651,67.71,69807.2395,0.0,-0.73386,8e-05,19.60168]
[1712505236682,67.71,69800.3273,0.0,-0.73443,8e-05,19.57851]
[1712505241727,67.7,69797.7234,0.0,-0.73465,8e-05,19.56945]
[1712505246762,67.7,69798.9181,0.0,-0.73456,8e-05,19.57303]
[1712505251799,67.7,69803.3142,0.0,-0.73422,8e-05,19.5872]
[1712505255825,67.69,69814.2649,0.0,-0.73334,8e-05,19.62311]
[1712505256835,67.69,69822.0476,0.0,-0.73271,8e-05,19.64871]
[1712505258846,67.69,69830.6717,0.0,-0.73201,8e-05,19.67695]
[1712505262877,67.69,69812.1256,0.0,-0.73353,8e-05,19.61526]
[1712505263885,67.69,69803.3011,0.0,-0.73425,8e-05,19.58596]
[1712505268922,67.68,69805.1076,0.0,-0.73411,8e-05,19.59154]
[1712505271939,67.68,69814.2899,0.0,-0.7334,8e-05,19.61801]
[1712505272947,67.68,69822.084,0.0,-0.73277,8e-05,19.64366]
[1712505276974,67.68,69829.6776,0.0,-0.73217,8e-05,19.66826]
[1712505281003,67.67,69821.1453,0.0,-0.73288,8e-05,19.63958]
[1712505284022,67.67,69808.7903,0.0,-0.73389,8e-05,19.59839]
[1712505289060,67.67,69802.1951,0.0,-0.73444,8e-05,19.57612]
[1712505294094,67.66,69807.7585,0.0,-0.734,8e-05,19.59415]
[1712505298121,67.66,69814.7577,0.0,-0.73344,8e-05,19.61687]
[1712505303156,67.65,69810.6423,0.0,-0.73379,8e-05,19.60274]
[1712505307185,67.65,69791.09,0.0,-0.73538,8e-05,19.53756]
[1712505309198,67.65,69800.0995,0.0,-0.73466,8e-05,19.56736]
[1712505314234,67.65,69800.9885,0.0,-0.73459,8e-05,19.56996]
[1712505316246,67.65,69809.0924,0.0,-0.73394,8e-05,19.59665]
[1712505321284,67.64,69806.297,0.0,-0.73418,8e-05,19.58693]
[1712505326319,67.64,69808.2659,0.0,-0.73403,8e-05,19.59301]
[1712505330348,67.64,69819.0379,0.0,-0.73317,8e-05,19.62824]
[1712505335382,67.64,69821.331,0.0,-0.73301,8e-05,19.63222]
[1712505340417,67.64,69815.7155,0.0,-0.73345,8e-05,19.61412]
[1712505343439,67.64,69806.749,0.0,-0.73417,8e-05,19.5848]
[1712505348462,67.65,69798.9394,0.0,-0.73478,8e-05,19.55965]
[1712505352502,67.65,69789.9999,0.0,-0.73551,8e-05,19.52997]
[1712505354461,67.65,69802.5611,0.0,-0.73449,8e-05,19.57158]
[1712505359549,67.65,69802.2459,0.0,-0.73453,8e-05,19.57019]
[1712505361564,67.64,69809.1027,0.0,-0.73398,8e-05,19.59274]
[1712505364586,67.64,69798.7021,0.0,-0.73483,8e-05,19.55802]
[1712505367607,67.64,69806.0887,0.0,-0.73423,8e-05,19.58231]
[1712505372641,67.64,69813.729,0.0,-0.73362,8e-05,19.60711]
[1712505377677,67.63,69811.3894,0.0,-0.73383,8e-05,19.59882]
[1712505382711,67.63,69812.1684,0.0,-0.73378,8e-05,19.60093]
[1712505387746,67.62,69810.6459,0.0,-0.73392,8e-05,19.59542]
[1712505392782,67.62,69804.352,0.0,-0.73447,8e-05,19.5705]
[1712505396809,67.62,69796.2126,0.0,-0.73513,8e-05,19.54327]
[1712505400838,67.62,69789.0918,0.0,-0.73571,8e-05,19.5195]
[1712505405873,67.62,69790.4578,0.0,-0.73561,8e-05,19.52395]
[1712505410907,67.62,69788.9082,0.0,-0.73573,8e-05,19.51869]
[1712505415942,67.62,69789.28,0.0,-0.73571,8e-05,19.51984]
[1712505420978,67.62,69790.4861,0.0,-0.73561,8e-05,19.52377]
[1712505426461,67.62,69790.9494,0.0,-0.73558,8e-05,19.52521]
[1712505430042,67.61,69802.6259,0.0,-0.73463,8e-05,19.56387]
[1712505435079,67.61,69801.0591,0.0,-0.73477,8e-05,19.55836]
[1712505440114,67.61,69805.3639,0.0,-0.73443,8e-05,19.57235]
[1712505445149,67.61,69800.1044,0.0,-0.73486,8e-05,19.55456]
[1712505450184,67.6,69803.4806,0.0,-0.73459,8e-05,19.56552]
[1712505455218,67.6,69808.5496,0.0,-0.73422,8e-05,19.57836]
[1712505460254,67.6,69806.1586,0.0,-0.73442,8e-05,19.57014]
[1712505465288,67.6,69806.2677,0.0,-0.73442,8e-05,19.57017]
[1712505470323,67.59,69805.0581,0.0,-0.73453,8e-05,19.56587]
[1712505475359,67.59,69808.8929,0.0,-0.73423,8e-05,19.57824]
[1712505480394,67.59,69806.5077,0.0,-0.73442,8e-05,19.57015]
[1712505485430,67.59,69804.1267,0.0,-0.73462,8e-05,19.56211]
[1712505489457,67.59,69797.216,0.0,-0.73519,8e-05,19.53896]
[1712505494491,67.59,69795.8264,0.0,-0.7353,8e-05,19.53421]
[1712505499527,67.59,69795.0997,0.0,-0.73537,8e-05,19.53166]
[1712505504560,67.58,69795.7973,0.0,-0.73531,8e-05,19.53383]
[1712505509596,67.58,69796.9835,0.0,-0.73522,8e-05,19.53763]
[1712505514630,67.58,69800.7868,0.0,-0.73495,8e-05,19.54645]
[1712505519666,67.58,69800.6816,0.0,-0.73496,8e-05,19.54585]
[1712505524702,67.58,69802.4621,0.0,-0.73482,8e-05,19.55155]
[1712505529740,67.58,69776.1268,0.0,-0.73696,8e-05,19.4637]
[1712505530747,67.58,69750.1008,0.0,-0.73907,8e-05,19.37643]
[1712505531461,67.58,69731.9907,0.0,-0.74053,8e-05,19.31547]
[1712505533766,67.58,69721.4289,0.0,-0.74138,8e-05,19.27979]
[1712505534461,67.58,69706.753,0.0,-0.74255,8e-05,19.23021]
[1712505539808,67.58,69710.0392,0.0,-0.74229,8e-05,19.24152]
[1712505543841,67.58,69724.8669,0.0,-0.74109,8e-05,19.29195]
[1712505544849,67.58,69737.6895,0.0,-0.74005,8e-05,19.33533]
[1712505546859,67.58,69745.8849,0.0,-0.73938,8e-05,19.36318]
[1712505551894,67.59,69745.8897,0.0,-0.73936,8e-05,19.36392]
[1712505554915,67.59,69734.8134,0.0,-0.74024,8e-05,19.32712]
[1712505556931,67.6,69725.8687,0.0,-0.74095,8e-05,19.29738]
[1712505560958,67.6,69708.6022,0.0,-0.74233,8e-05,19.2395]
[1712505563979,67.6,69700.0116,0.0,-0.74301,8e-05,19.21055]
[1712505565992,67.6,69706.8897,0.0,-0.74246,8e-05,19.23391]
[1712505571039,67.6,69703.9901,0.0,-0.74272,8e-05,19.2206]
[1712505575068,67.6,69677.2193,0.0,-0.74485,8e-05,19.13005]
[1712505577081,67.61,69669.6318,0.0,-0.74545,8e-05,19.10454]
[1712505581110,67.61,69686.7924,0.0,-0.74408,8e-05,19.1628]
[1712505586144,67.61,69677.3843,0.0,-0.74482,8e-05,19.13135]
[1712505591178,67.62,69670.559,0.0,-0.74534,8e-05,19.10888]
[1712505594199,67.62,69678.447,0.0,-0.7447,8e-05,19.13614]
[1712505599237,67.62,69674.866,0.0,-0.74497,8e-05,19.12464]
[1712505602258,67.63,69688.8954,0.0,-0.74384,8e-05,19.17266]
[1712505605276,67.63,69676.8048,0.0,-0.7448,8e-05,19.1319]
[1712505607291,67.63,69687.3258,0.0,-0.74395,8e-05,19.16787]
[1712505608298,67.63,69699.007,0.0,-0.74302,8e-05,19.20753]
[1712505609304,67.63,69717.1668,0.0,-0.74156,8e-05,19.26893]
[1712505614340,67.63,69719.8087,0.0,-0.74135,8e-05,19.27775]
[1712505615346,67.63,69711.0685,0.0,-0.74206,8e-05,19.24825]
[1712505620382,67.63,69709.7189,0.0,-0.74216,8e-05,19.24376]
[1712505622395,67.63,69698.4528,0.0,-0.74306,8e-05,19.20573]
[1712505624409,67.63,69706.0639,0.0,-0.74245,8e-05,19.23157]
[1712505629444,67.63,69704.9429,0.0,-0.74254,8e-05,19.22789]
[1712505631459,67.63,69696.5053,0.0,-0.74324,8e-05,19.19577]
[1712505634479,67.63,69704.0119,0.0,-0.74263,8e-05,19.22135]
[1712505637502,67.64,69713.2684,0.0,-0.74189,8e-05,19.2527]
[1712505640522,67.64,69721.4935,0.0,-0.74123,8e-05,19.28044]
[1712505645557,67.63,69723.554,0.0,-0.74107,8e-05,19.28726]
[1712505650593,67.63,69737.4615,0.0,-0.73995,8e-05,19.33411]
[1712505655627,67.64,69744.5591,0.0,-0.73936,8e-05,19.35859]
[1712505660662,67.64,69743.2938,0.0,-0.73945,8e-05,19.35497]
[1712505665696,67.65,69737.2656,0.0,-0.73992,8e-05,19.3354]
[1712505666461,67.65,69746.114,0.0,-0.7392,8e-05,19.36525]
[1712505671739,67.66,69748.2458,0.0,-0.73901,8e-05,19.37301]
[1712505676776,67.66,69750.709,0.0,-0.7388,8e-05,19.38186]
[1712505681811,67.66,69749.5309,0.0,-0.73888,8e-05,19.37844]
[1712505686846,67.67,69749.6598,0.0,-0.73885,8e-05,19.37941]
[1712505690461,67.67,69739.9304,0.0,-0.73963,8e-05,19.34725]
[1712505693462,67.68,69724.6899,0.0,-0.74087,8e-05,19.29285]
[1712505696461,67.68,69717.0821,0.0,-0.74146,8e-05,19.26785]
[1712505699461,67.68,69707.6172,0.0,-0.74222,8e-05,19.23592]
[1712505703964,67.68,69700.7907,0.0,-0.74276,8e-05,19.21292]
[1712505709001,67.68,69699.0365,0.0,-0.7429,8e-05,19.20719]
[1712505714038,67.69,69696.7998,0.0,-0.74307,8e-05,19.19988]
[1712505719072,67.69,69699.3374,0.0,-0.74286,8e-05,19.20869]
[1712505722094,67.69,69709.0268,0.0,-0.74209,8e-05,19.24151]
[1712505726124,67.69,69701.7074,0.0,-0.74267,8e-05,19.21684]
[1712505731158,67.69,69702.2092,0.0,-0.74262,8e-05,19.21872]
[1712505736193,67.69,69699.7411,0.0,-0.74282,8e-05,19.21056]
[1712505741229,67.69,69702.6129,0.0,-0.74258,8e-05,19.22043]
[1712505746265,67.69,69697.6462,0.0,-0.74298,8e-05,19.20384]
[1712505751300,67.69,69698.1508,0.0,-0.74296,8e-05,19.20209]
[1712505756335,67.7,69696.8041,0.0,-0.74306,8e-05,19.19777]
[1712505761369,67.7,69683.0102,0.0,-0.74415,8e-05,19.15138]
[1712505766403,67.7,69680.3577,0.0,-0.74435,8e-05,19.14287]
[1712505771439,67.71,69676.3922,0.0,-0.74465,8e-05,19.13]
[1712505774461,67.71,69668.9058,0.0,-0.74524,8e-05,19.10495]
[1712505777461,67.71,69659.5995,0.0,-0.74597,8e-05,19.07368]
[1712505782517,67.72,69656.8198,0.0,-0.74617,8e-05,19.06494]
[1712505787557,67.72,69657.8402,0.0,-0.74609,8e-05,19.06854]
[1712505792591,67.72,69657.8677,0.0,-0.74609,8e-05,19.06854]
[1712505795461,67.72,69637.7427,0.0,-0.74769,8e-05,18.99975]
[1712505797625,67.72,69626.5508,0.0,-0.74857,8e-05,18.96152]
[1712505802661,67.72,69628.0381,0.0,-0.74845,8e-05,18.96685]
[1712505807697,67.72,69626.6355,0.0,-0.74856,8e-05,18.96226]
[1712505812732,67.72,69626.7699,0.0,-0.74857,8e-05,18.95928]
[1712505817766,67.73,69622.4443,0.0,-0.7489,8e-05,18.94474]
[1712505822802,67.73,69620.66,0.0,-0.74904,8e-05,18.93894]
[1712505827836,67.73,69619.0529,0.0,-0.74916,8e-05,18.93378]
[1712505832873,67.73,69618.4457,0.0,-0.74919,8e-05,18.93207]
[1712505837907,67.74,69623.7515,0.0,-0.74877,8e-05,18.95058]
[1712505841934,67.74,69638.4319,0.0,-0.7476,8e-05,19.00099]
[1712505843461,67.74,69646.5829,0.0,-0.74695,8e-05,19.02899]
[1712505848984,67.75,69657.2674,0.0,-0.74608,8e-05,19.06637]
[1712505850997,67.75,69664.8656,0.0,-0.74547,8e-05,19.09255]
[1712505855461,67.75,69657.7889,0.0,-0.74601,8e-05,19.06922]
[1712505858050,67.76,69670.3357,0.0,-0.745,8e-05,19.11218]
[1712505863081,67.76,69680.7079,0.0,-0.74416,8e-05,19.14791]
[1712505868117,67.76,69686.3029,0.0,-0.74371,8e-05,19.16728]
[1712505870461,67.76,69697.2254,0.0,-0.74283,8e-05,19.20438]
[1712505876173,67.77,69696.0803,0.0,-0.74295,8e-05,19.19707]
[1712505881209,67.78,69697.1426,0.0,-0.74283,8e-05,19.20203]
[1712505886243,67.78,69691.9118,0.0,-0.74323,8e-05,19.1848]
[1712505891461,67.79,69696.0567,0.0,-0.74287,8e-05,19.20014]
[1712505897320,67.8,69695.9756,0.0,-0.74283,8e-05,19.20143]
[1712505901353,67.81,69703.7979,0.0,-0.74218,8e-05,19.22882]
[1712505904376,67.81,69711.6761,0.0,-0.74153,8e-05,19.25603]
[1712505909410,67.82,69702.3883,0.0,-0.74225,8e-05,19.22583]
[1712505914444,67.83,69696.4434,0.0,-0.7427,8e-05,19.20658]
[1712505919480,67.83,69694.1456,0.0,-0.74288,8e-05,19.19906]
[1712505924516,67.83,69696.125,0.0,-0.74271,8e-05,19.2062]
[1712505929551,67.84,69694.7442,0.0,-0.74281,8e-05,19.20178]
[1712505934586,67.84,69688.9946,0.0,-0.7433,8e-05,19.17898]
[1712505939620,67.84,69690.7353,0.0,-0.74315,8e-05,19.18519]
[1712505944654,67.84,69689.6174,0.0,-0.74323,8e-05,19.18174]
[1712505949690,67.85,69691.2052,0.0,-0.74309,8e-05,19.18742]
[1712505954725,67.85,69690.5559,0.0,-0.74314,8e-05,19.18554]
[1712505959761,67.85,69684.2007,0.0,-0.74364,8e-05,19.16441]
[1712505962782,67.85,69699.2843,0.0,-0.74242,8e-05,19.21575]
[1712505964796,67.85,69691.4868,0.0,-0.74304,8e-05,19.18953]
[1712505967816,67.86,69698.6817,0.0,-0.74246,8e-05,19.21394]
[1712505968825,67.86,69707.5958,0.0,-0.74175,8e-05,19.24419]
[1712505969461,67.86,69724.1356,0.0,-0.74042,8e-05,19.29994]
[1712505972461,67.86,69737.1377,0.0,-0.73936,8e-05,19.34391]
[1712505975461,67.86,69747.7082,0.0,-0.73851,8e-05,19.37953]
[1712505981461,67.87,69753.2838,0.0,-0.73805,8e-05,19.39854]
[1712505986949,67.87,69752.6168,0.0,-0.73809,8e-05,19.39664]
[1712505991984,67.87,69753.947,0.0,-0.73801,8e-05,19.39772]
[1712505997021,67.87,69748.5045,0.0,-0.73844,8e-05,19.37985]
[1712506001049,67.88,69738.1535,0.0,-0.73926,8e-05,19.34561]
[1712506002461,67.88,69745.2574,0.0,-0.73868,8e-05,19.36954]
[1712506008096,67.88,69744.4647,0.0,-0.73874,8e-05,19.36733]
[1712506013131,67.88,69748.8321,0.0,-0.73837,8e-05,19.38229]
[1712506017472,67.89,69741.9297,0.0,-0.73892,8e-05,19.35968]
[1712506023202,67.89,69742.5242,0.0,-0.73886,8e-05,19.36212]
[1712506028235,67.89,69753.8128,0.0,-0.73794,8e-05,19.40016]
[1712506029462,67.89,69762.0152,0.0,-0.73728,8e-05,19.42754]
[1712506034278,67.9,69769.081,0.0,-0.73671,8e-05,19.45106]
[1712506039313,67.89,69772.671,0.0,-0.73642,8e-05,19.46296]
[1712506044348,67.89,69773.218,0.0,-0.73638,8e-05,19.46468]
[1712506049384,67.89,69772.3223,0.0,-0.73645,8e-05,19.46166]
[1712506054418,67.89,69785.5524,0.0,-0.73541,8e-05,19.50179]
[1712506059453,67.89,69785.5025,0.0,-0.73542,8e-05,19.5014]
[1712506064488,67.89,69779.4526,0.0,-0.73592,8e-05,19.48112]
[1712506069533,67.89,69784.1372,0.0,-0.73555,8e-05,19.49646]
[1712506071461,67.89,69793.2895,0.0,-0.73481,8e-05,19.52663]
[1712506074461,67.88,69805.5246,0.0,-0.73382,8e-05,19.5668]
[1712506076580,67.88,69796.6788,0.0,-0.73455,8e-05,19.5374]
[1712506081614,67.88,69796.6153,0.0,-0.73456,8e-05,19.5368]
[1712506086649,67.88,69794.922,0.0,-0.73471,8e-05,19.53081]
[1712506091684,67.87,69792.2013,0.0,-0.73494,8e-05,19.52145]
[1712506096719,67.87,69791.9134,0.0,-0.73497,8e-05,19.52016]
[1712506101754,67.87,69788.2042,0.0,-0.73528,8e-05,19.50758]
[1712506106809,67.87,69785.5705,0.0,-0.7355,8e-05,19.49864]
[1712506111824,67.86,69797.751,0.0,-0.73455,8e-05,19.53505]
[1712506116859,67.86,69794.1357,0.0,-0.73485,8e-05,19.52276]
[1712506121896,67.86,69795.4375,0.0,-0.73475,8e-05,19.52669]
[1712506126929,67.86,69796.4219,0.0,-0.73468,8e-05,19.52959]
[1712506131964,67.85,69794.0737,0.0,-0.73488,8e-05,19.52145]
[1712506137461,67.85,69791.9184,0.0,-0.73507,8e-05,19.51395]
[1712506142036,67.85,69784.4978,0.0,-0.73567,8e-05,19.48916]
[1712506147071,67.85,69778.644,0.0,-0.73615,8e-05,19.4696]
[1712506152106,67.85,69771.0971,0.0,-0.73676,8e-05,19.44454]
[1712506155461,67.85,69763.2893,0.0,-0.73739,8e-05,19.41863]
[1712506158149,67.85,69771.9602,0.0,-0.73669,8e-05,19.44753]
[1712506160162,67.85,69865.2494,0.0,-0.7291,8e-05,19.75497]
[1712506165198,67.86,69863.7584,0.0,-0.72919,8e-05,19.75101]
[1712506167212,67.86,69848.648,0.0,-0.73042,8e-05,19.70198]
[1712506168218,67.86,69839.2463,0.0,-0.73118,8e-05,19.6714]
[1712506169225,67.86,69846.5518,0.0,-0.73058,8e-05,19.69553]
[1712506170233,67.87,69856.5544,0.0,-0.72976,8e-05,19.72839]
[1712506174260,67.87,69870.9037,0.0,-0.7286,8e-05,19.77214]
[1712506179295,67.87,69874.4905,0.0,-0.72829,8e-05,19.78434]
[1712506181309,67.88,69862.4301,0.0,-0.72927,8e-05,19.7453]
[1712506182318,67.88,69921.1006,0.0,-0.72445,8e-05,19.93551]
[1712506183327,67.88,69933.0389,0.0,-0.72346,8e-05,19.974]
[1712506188358,67.88,69939.1677,0.0,-0.72294,8e-05,19.99423]
[1712506190372,67.89,69946.2685,0.0,-0.72235,8e-05,20.01712]
[1712506193393,67.89,69935.0581,0.0,-0.72327,8e-05,19.98133]
[1712506195407,67.89,69927.2276,0.0,-0.72392,8e-05,19.95606]
[1712506200442,67.88,69927.8178,0.0,-0.72388,8e-05,19.95768]
[1712506204470,67.88,69938.3082,0.0,-0.72302,8e-05,19.99108]
[1712506208499,67.88,69961.3039,0.0,-0.72112,8e-05,20.06454]
[1712506213534,67.88,69964.2583,0.0,-0.72087,8e-05,20.0741]
[1712506216555,67.88,69972.1048,0.0,-0.72021,8e-05,20.09929]
[1712506218461,67.89,69995.6264,0.0,-0.71825,8e-05,20.17416]
[1712506221461,67.89,70005.2737,0.0,-0.71744,8e-05,20.20491]
[1712506223606,67.89,70013.5456,0.0,-0.71674,8e-05,20.23112]
[1712506224461,67.89,70026.875,0.0,-0.71563,8e-05,20.27302]
[1712506225634,67.89,70039.7946,0.0,-0.71455,8e-05,20.31347]
[1712506227461,67.89,70050.4949,0.0,-0.71364,8e-05,20.34715]
[1712506228645,67.89,70063.7588,0.0,-0.71253,8e-05,20.38853]
[1712506229653,67.9,70055.9078,0.0,-0.71318,8e-05,20.36434]
[1712506230662,67.9,70065.056,0.0,-0.71241,8e-05,20.39287]
[1712506235701,67.91,70076.1983,0.0,-0.71147,8e-05,20.42479]
[1712506236704,67.91,70067.5983,0.0,-0.71219,8e-05,20.39822]
[1712506237710,67.91,70050.284,0.0,-0.71364,8e-05,20.34451]
[1712506238717,67.91,70033.6055,0.0,-0.71503,8e-05,20.2926]
[1712506239724,67.91,70017.1965,0.0,-0.7164,8e-05,20.24137]
[1712506240730,67.91,70033.2978,0.0,-0.71505,8e-05,20.29205]
[1712506243751,67.92,69991.4414,0.0,-0.71852,8e-05,20.16104]
[1712506244759,67.92,70005.2484,0.0,-0.71737,8e-05,20.20472]
[1712506245766,67.92,69986.0608,0.0,-0.71896,8e-05,20.14425]
[1712506247780,67.92,69969.2692,0.0,-0.72035,8e-05,20.09093]
[1712506248787,67.92,69949.2704,0.0,-0.72201,8e-05,20.02726]
[1712506252813,67.93,69968.3581,0.0,-0.72042,8e-05,20.08844]
[1712506253822,67.93,69980.4966,0.0,-0.71941,8e-05,20.12695]
[1712506258856,67.93,70008.4949,0.0,-0.71706,8e-05,20.21607]
[1712506259865,67.93,70000.5721,0.0,-0.71772,8e-05,20.1912]
[1712506260870,67.93,69991.2478,0.0,-0.7185,8e-05,20.16168]
[1712506261878,67.93,69978.1933,0.0,-0.71958,8e-05,20.12032]
[1712506263461,67.93,69967.1871,0.0,-0.7205,8e-05,20.08537]
[1712506265906,67.93,69957.0998,0.0,-0.72133,8e-05,20.05329]
[1712506266915,67.93,69936.9722,0.0,-0.72299,8e-05,19.98907]
[1712506267919,67.93,69947.0148,0.0,-0.72216,8e-05,20.02126]
[1712506269933,67.93,69931.7341,0.0,-0.72342,8e-05,19.97253]
[1712506272955,67.93,69920.642,0.0,-0.72433,8e-05,19.93691]
[1712506277990,67.93,69919.0261,0.0,-0.72447,8e-05,19.93153]
[1712506283024,67.93,69924.4717,0.0,-0.72403,8e-05,19.9488]
[1712506288059,67.93,69926.7919,0.0,-0.72385,8e-05,19.95597]
[1712506293094,67.93,69925.2279,0.0,-0.72401,8e-05,19.94706]
[1712506294102,67.93,69932.3291,0.0,-0.72343,8e-05,19.96978]
[1712506295109,67.93,69939.8175,0.0,-0.72281,8e-05,19.99387]
[1712506297123,67.93,69955.6543,0.0,-0.72149,8e-05,20.0446]
[1712506298130,67.93,69964.8229,0.0,-0.72073,8e-05,20.07401]
[1712506303166,67.94,69965.6391,0.0,-0.72063,8e-05,20.07761]
[1712506307196,67.95,69976.9066,0.0,-0.71967,8e-05,20.11416]
[1712506309210,67.95,69989.5636,0.0,-0.71861,8e-05,20.15452]
[1712506313238,67.95,69998.2246,0.0,-0.71788,8e-05,20.18233]
[1712506317266,67.96,69989.8939,0.0,-0.71856,8e-05,20.15645]
[1712506322300,67.96,69991.4219,0.0,-0.71842,8e-05,20.16192]
[1712506327335,67.97,69986.3483,0.0,-0.71882,8e-05,20.14652]
[1712506332370,67.97,69989.3746,0.0,-0.71855,8e-05,20.1567]
[1712506335392,67.98,69980.037,0.0,-0.71931,8e-05,20.12757]
[1712506336398,67.98,69971.1424,0.0,-0.72005,8e-05,20.09955]
[1712506339419,67.98,69958.3634,0.0,-0.72109,8e-05,20.05951]
[1712506344455,67.99,69974.0031,0.0,-0.71977,8e-05,20.10986]
[1712506346470,67.99,69965.1784,0.0,-0.72049,8e-05,20.08223]
[1712506348489,68.0,69953.5279,0.0,-0.72145,8e-05,20.04558]
[1712506351504,68.0,69966.5167,0.0,-0.72038,8e-05,20.08395]
[1712506356538,68.01,69964.9668,0.0,-0.72048,8e-05,20.07994]
[1712506361573,68.02,69964.8643,0.0,-0.72046,8e-05,20.08057]
[1712506366609,68.03,69966.5445,0.0,-0.7203,8e-05,20.08684]
[1712506371643,68.04,69966.1808,0.0,-0.7203,8e-05,20.0866]
[1712506376678,68.04,69966.723,0.0,-0.72023,8e-05,20.08923]
[1712506381715,68.05,69969.5605,0.0,-0.71997,8e-05,20.0991]
[1712506386749,68.06,69966.7178,0.0,-0.72018,8e-05,20.09094]
[1712506391784,68.07,69960.5641,0.0,-0.72067,8e-05,20.07232]
[1712506394805,68.07,69941.7691,0.0,-0.7222,8e-05,20.013]
[1712506397826,68.08,69951.9026,0.0,-0.72136,8e-05,20.0456]
[1712506402872,68.09,69949.4533,0.0,-0.72153,8e-05,20.03887]
[1712506407904,68.1,69948.4093,0.0,-0.72158,8e-05,20.0367]
[1712506412940,68.11,69950.1252,0.0,-0.72144,8e-05,20.03966]
[1712506417974,68.12,69948.8454,0.0,-0.72151,8e-05,20.03672]
[1712506423009,68.13,69953.6855,0.0,-0.72108,8e-05,20.05316]
[1712506427038,68.13,69945.5544,0.0,-0.72173,8e-05,20.02815]
[1712506432072,68.14,69942.6473,0.0,-0.72194,8e-05,20.01986]
[1712506434087,68.14,69935.2023,0.0,-0.72255,8e-05,19.99624]
[1712506435094,68.14,69944.112,0.0,-0.72182,8e-05,20.02467]
[1712506440130,68.15,70000.3465,0.0,-0.71715,8e-05,20.20275]
[1712506441136,68.15,70009.295,0.0,-0.71641,8e-05,20.23084]
[1712506443148,68.15,70002.021,0.0,-0.71701,8e-05,20.20811]
[1712506447176,68.15,70009.9821,0.0,-0.71634,8e-05,20.23326]
[1712506448187,68.15,70020.3047,0.0,-0.71548,8e-05,20.2657]
[1712506449191,68.15,70046.1543,0.0,-0.71332,8e-05,20.34629]
[1712506450198,68.15,70059.881,0.0,-0.71217,8e-05,20.38888]
[1712506455233,68.15,70064.808,0.0,-0.71175,8e-05,20.40437]
[1712506457249,68.16,70092.01,0.0,-0.70945,8e-05,20.48841]
[1712506460270,68.16,70084.1617,0.0,-0.71009,8e-05,20.46507]
[1712506462286,68.17,70072.1709,0.0,-0.71109,8e-05,20.42838]
[1712506467319,68.17,70073.4761,0.0,-0.71096,8e-05,20.43322]
[1712506470340,68.18,70064.6222,0.0,-0.7117,8e-05,20.40601]
[1712506471350,68.18,70053.7147,0.0,-0.71263,8e-05,20.36878]
[1712506476383,68.18,70050.9505,0.0,-0.71285,8e-05,20.36061]
[1712506481418,68.18,70043.6022,0.0,-0.71345,8e-05,20.33827]
[1712506486453,68.19,70029.8002,0.0,-0.71459,8e-05,20.29596]
[1712506489473,68.19,70038.3212,0.0,-0.71387,8e-05,20.32289]
[1712506494508,68.2,70040.5436,0.0,-0.71366,8e-05,20.33037]
[1712506497461,68.2,70027.3547,0.0,-0.71475,8e-05,20.28975]
[1712506502565,68.21,70026.8333,0.0,-0.71477,8e-05,20.28887]
[1712506503461,68.21,70015.0302,0.0,-0.71575,8e-05,20.25221]
[1712506508607,68.22,70028.3797,0.0,-0.71462,8e-05,20.29464]
[1712506513641,68.23,70031.0071,0.0,-0.71438,8e-05,20.30347]
[1712506514650,68.23,70039.1066,0.0,-0.7137,8e-05,20.32874]
[1712506515461,68.23,70046.2147,0.0,-0.7131,8e-05,20.35088]
[1712506516663,68.23,70059.1698,0.0,-0.71201,8e-05,20.39117]
[1712506517670,68.23,70070.9807,0.0,-0.71102,8e-05,20.42777]
[1712506522706,68.24,70071.1368,0.0,-0.71098,8e-05,20.42918]
[1712506524461,68.24,70063.818,0.0,-0.71159,8e-05,20.4067]
[1712506527461,68.25,70073.967,0.0,-0.71072,8e-05,20.43852]
[1712506532775,68.25,70078.9676,0.0,-0.7103,8e-05,20.45114]
[1712506537809,68.26,70079.6813,0.0,-0.71022,8e-05,20.45414]
[1712506540832,68.27,70069.3454,0.0,-0.71107,8e-05,20.4229]
[1712506541837,68.27,70061.2177,0.0,-0.71174,8e-05,20.39808]
[1712506542461,68.27,70070.656,0.0,-0.71095,8e-05,20.42733]
[1712506544860,68.27,70059.8585,0.0,-0.71185,8e-05,20.3943]
[1712506546874,68.28,70070.5278,0.0,-0.71094,8e-05,20.42756]
[1712506551907,68.29,70073.248,0.0,-0.71069,8e-05,20.4368]
[1712506555936,68.29,70060.9387,0.0,-0.71169,8e-05,20.39965]
[1712506557461,68.3,70050.6968,0.0,-0.71254,8e-05,20.36835]
[1712506562987,68.3,70050.8985,0.0,-0.71251,8e-05,20.36936]
[1712506566006,68.3,70038.4352,0.0,-0.71354,8e-05,20.33117]
[1712506568022,68.3,70030.601,0.0,-0.71419,8e-05,20.30696]
[1712506569028,68.31,70016.4536,0.0,-0.71536,8e-05,20.2632]
[1712506571050,68.31,70035.372,0.0,-0.71378,8e-05,20.3222]
[1712506573064,68.31,70018.7018,0.0,-0.71516,8e-05,20.27061]
[1712506575087,68.31,70000.4838,0.0,-0.71667,8e-05,20.21391]
[1712506577096,68.31,69972.7531,0.0,-0.71897,8e-05,20.12704]
[1712506578098,68.32,69947.9745,0.0,-0.72101,8e-05,20.04894]
[1712506583133,68.32,69943.0361,0.0,-0.72139,8e-05,20.03424]
[1712506588171,68.33,69945.0062,0.0,-0.7212,8e-05,20.04145]
[1712506591191,68.34,69934.6815,0.0,-0.72206,8e-05,20.00564]
[1712506593204,68.34,69927.2423,0.0,-0.72266,8e-05,19.9824]
[1712506597230,68.35,69939.2822,0.0,-0.72164,8e-05,20.02155]
[1712506600252,68.36,69932.2055,0.0,-0.72221,8e-05,19.99971]
[1712506602461,68.36,69939.7862,0.0,-0.72157,8e-05,20.02419]
[1712506607303,68.37,69953.2144,0.0,-0.72044,8e-05,20.06761]
[1712506609315,68.37,69938.5593,0.0,-0.72164,8e-05,20.02158]
[1712506614351,68.38,69941.6879,0.0,-0.72135,8e-05,20.03247]
[1712506617386,68.38,69927.7971,0.0,-0.72248,8e-05,19.98897]
[1712506622418,68.39,69935.8399,0.0,-0.7218,8e-05,20.01503]
[1712506625439,68.39,69924.2149,0.0,-0.72275,8e-05,19.97821]
[1712506630474,68.39,69912.6308,0.0,-0.7237,8e-05,19.94149]
[1712506631482,68.39,69898.1818,0.0,-0.72488,8e-05,19.89542]
[1712506634504,68.39,69907.691,0.0,-0.72409,8e-05,19.92607]
[1712506635461,68.4,69926.1955,0.0,-0.72257,8e-05,19.98506]
[1712506640546,68.4,69925.0612,0.0,-0.72266,8e-05,19.98164]
[1712506641461,68.4,69934.2841,0.0,-0.7219,8e-05,20.01095]
[1712506642559,68.4,69943.5315,0.0,-0.72114,8e-05,20.04024]
[1712506644461,68.4,69934.8103,0.0,-0.72186,8e-05,20.01259]
[1712506648601,68.4,69950.2784,0.0,-0.72058,8e-05,20.06192]
[1712506651624,68.4,69971.3079,0.0,-0.71886,8e-05,20.12499]
[1712506652630,68.4,69990.2666,0.0,-0.71729,8e-05,20.18451]
[1712506655652,68.41,69983.0382,0.0,-0.71788,8e-05,20.16201]
[1712506659461,68.41,69971.975,0.0,-0.71879,8e-05,20.12756]
[1712506661692,68.41,69981.4305,0.0,-0.718,8e-05,20.15741]
[1712506666729,68.41,69976.0815,0.0,-0.71844,8e-05,20.14096]
[1712506671461,68.42,69986.5312,0.0,-0.71756,8e-05,20.17407]
[1712506673778,68.42,69973.4716,0.0,-0.71864,8e-05,20.13324]
[1712506675795,68.42,69966.5917,0.0,-0.7192,8e-05,20.11181]
[1712506680829,68.42,69963.8889,0.0,-0.71941,8e-05,20.10385]
[1712506682842,68.43,69951.9317,0.0,-0.72039,8e-05,20.06641]
[1712506683462,68.43,69942.4558,0.0,-0.72117,8e-05,20.03645]
[1712506684856,68.43,69934.6257,0.0,-0.72181,8e-05,20.01167]
[1712506687878,68.43,69948.5458,0.0,-0.72066,8e-05,20.05596]
[1712506689461,68.43,69961.702,0.0,-0.71957,8e-05,20.09773]
[1712506694925,68.44,69966.3512,0.0,-0.71917,8e-05,20.11293]
[1712506696940,68.44,69975.2707,0.0,-0.71843,8e-05,20.14113]
[1712506698461,68.44,69968.0256,0.0,-0.71902,8e-05,20.11855]
[1712506703990,68.44,69972.1856,0.0,-0.71866,8e-05,20.13208]
[1712506706003,68.44,69980.0704,0.0,-0.71801,8e-05,20.15696]
[1712506707010,68.44,69995.1975,0.0,-0.71675,8e-05,20.20431]
[1712506710461,68.45,69988.0731,0.0,-0.71734,8e-05,20.18217]
[1712506716072,68.45,69988.8873,0.0,-0.7173,8e-05,20.18129]
[1712506718090,68.45,70011.5014,0.0,-0.71541,8e-05,20.25204]
[1712506719093,68.45,70059.9579,0.0,-0.71138,8e-05,20.40186]
[1712506719462,68.45,70070.9627,0.0,-0.71045,8e-05,20.43578]
[1712506721110,68.45,70079.5668,0.0,-0.70974,8e-05,20.46206]
[1712506722115,68.45,70068.1334,0.0,-0.71069,8e-05,20.42705]
[1712506722462,68.45,70059.3872,0.0,-0.71142,8e-05,20.40022]
[1712506728157,68.45,70067.0596,0.0,-0.71078,8e-05,20.42381]
[1712506732186,68.46,70075.1266,0.0,-0.71009,8e-05,20.44898]
[1712506733194,68.46,70117.0102,0.0,-0.70656,8e-05,20.57701]
[1712506734201,68.46,70133.1988,0.0,-0.70519,8e-05,20.62602]
[1712506739238,68.47,70126.7028,0.0,-0.70572,8e-05,20.60718]
[1712506740461,68.47,70134.5131,0.0,-0.70506,8e-05,20.63086]
[1712506746285,68.47,70133.0919,0.0,-0.70517,8e-05,20.62685]
[1712506750316,68.48,70141.1621,0.0,-0.70448,8e-05,20.6512]
[1712506752461,68.48,70154.9355,0.0,-0.70332,8e-05,20.69269]
[1712506754346,68.48,70169.6491,0.0,-0.70207,8e-05,20.73683]
[1712506755350,68.5,70200.2713,0.0,-0.69942,8e-05,20.8294]
[1712506755461,68.51,70207.2784,0.0,-0.69879,8e-05,20.85101]
[1712506756358,68.52,70225.116,0.0,-0.69724,9e-05,20.90438]
[1712506759382,68.51,70214.9183,0.0,-0.69813,9e-05,20.87382]
[1712506760386,68.51,70198.6161,0.0,-0.69952,8e-05,20.82576]
[1712506764415,68.51,70187.6415,0.0,-0.70045,8e-05,20.7932]
[1712506765421,68.51,70195.7829,0.0,-0.69976,8e-05,20.81725]
[1712506767434,68.51,70207.6754,0.0,-0.69876,8e-05,20.85224]
[1712506768442,68.51,70222.5867,0.0,-0.69749,9e-05,20.89596]
[1712506769449,68.49,70230.7097,0.0,-0.69684,9e-05,20.91856]
[1712506771462,68.5,70215.4638,0.0,-0.69816,9e-05,20.87041]
[1712506772471,68.5,70228.7307,0.0,-0.69703,9e-05,20.90938]
[1712506773462,68.5,70240.1044,0.0,-0.69605,9e-05,20.94275]
[1712506775490,68.5,70225.0524,0.0,-0.69733,9e-05,20.89892]
[1712506776461,68.5,70232.301,0.0,-0.69671,9e-05,20.92017]
[1712506779461,68.5,70217.8751,0.0,-0.69794,9e-05,20.87788]
[1712506781533,68.5,70207.3172,0.0,-0.69884,8e-05,20.84669]
[1712506782462,68.5,70218.3114,0.0,-0.69791,9e-05,20.87894]
[1712506785461,68.5,70241.7413,0.0,-0.69592,9e-05,20.94735]
[1712506786567,68.49,70225.2793,0.0,-0.69733,9e-05,20.89911]
[1712506787575,68.49,70217.126,0.0,-0.69802,9e-05,20.8751]
[1712506792610,68.49,70211.4519,0.0,-0.69851,8e-05,20.85821]
[1712506793617,68.49,70220.8413,0.0,-0.69771,9e-05,20.88588]
[1712506794461,68.49,70230.9849,0.0,-0.69685,9e-05,20.91564]
[1712506799658,68.49,70235.4338,0.0,-0.69646,9e-05,20.9288]
[1712506802680,68.5,70248.4429,0.0,-0.69535,9e-05,20.96678]
[1712506806461,68.5,70238.28,0.0,-0.69622,9e-05,20.93717]
[1712506808722,68.5,70250.8866,0.0,-0.69514,9e-05,20.97391]
[1712506812461,68.5,70242.0721,0.0,-0.6959,9e-05,20.94822]
[1712506817787,68.5,70242.2309,0.0,-0.69588,9e-05,20.94874]
[1712506820810,68.5,70234.1385,0.0,-0.69657,9e-05,20.92519]
[1712506821461,68.5,70245.5539,0.0,-0.69559,9e-05,20.9585]
[1712506824461,68.5,70253.2963,0.0,-0.69493,9e-05,20.98099]
[1712506827461,68.5,70273.3843,0.0,-0.69319,9e-05,21.03988]
[1712506829870,68.51,70283.0619,0.0,-0.69235,9e-05,21.06835]
[1712506832889,68.51,70274.1784,0.0,-0.69313,9e-05,21.03939]
[1712506834905,68.51,70263.5222,0.0,-0.69403,9e-05,21.00873]
[1712506839940,68.53,70269.7432,0.0,-0.69347,9e-05,21.0277]
[1712506844975,68.53,70271.4534,0.0,-0.69331,9e-05,21.03306]
[1712506848001,68.53,70285.0999,0.0,-0.69214,9e-05,21.07256]
[1712506850011,68.53,70276.2207,0.0,-0.69289,9e-05,21.04711]
[1712506851016,68.54,70283.7374,0.0,-0.69223,9e-05,21.06921]
[1712506854037,68.54,70273.9178,0.0,-0.69307,9e-05,21.0411]
[1712506856051,68.54,70265.3957,0.0,-0.6938,9e-05,21.01651]
[1712506859073,68.54,70272.9326,0.0,-0.69315,9e-05,21.03845]
[1712506864107,68.54,70276.7447,0.0,-0.69281,9e-05,21.04962]
[1712506866123,68.54,70251.1297,0.0,-0.695,9e-05,20.97545]
[1712506867133,68.54,70224.43,0.0,-0.69728,9e-05,20.89761]
[1712506868136,68.55,70213.9432,0.0,-0.69817,8e-05,20.86692]
[1712506869142,68.55,70199.1796,0.0,-0.69942,8e-05,20.82357]
[1712506869461,68.55,70172.9322,0.0,-0.70164,8e-05,20.74602]
[1712506871157,68.55,70160.0741,0.0,-0.70272,8e-05,20.70794]
[1712506872163,68.55,70167.4252,0.0,-0.70209,8e-05,20.72988]
[1712506874178,68.55,70144.5053,0.0,-0.70402,8e-05,20.66156]
[1712506879213,68.56,70142.8858,0.0,-0.70415,8e-05,20.6572]
[1712506881227,68.56,70134.1996,0.0,-0.70487,8e-05,20.63136]
[1712506883242,68.56,70126.7335,0.0,-0.70549,8e-05,20.60915]
[1712506884247,68.56,70116.4666,0.0,-0.70635,8e-05,20.57835]
[1712506885255,68.57,70101.5322,0.0,-0.7076,8e-05,20.53324]
[1712506886261,68.57,70090.9298,0.0,-0.70849,8e-05,20.50113]
[1712506887269,68.57,70079.6739,0.0,-0.70943,8e-05,20.46697]
[1712506889285,68.57,70087.0278,0.0,-0.7088,8e-05,20.48955]
[1712506890291,68.57,70102.0126,0.0,-0.70755,8e-05,20.5351]
[1712506890462,68.57,70093.7268,0.0,-0.70824,8e-05,20.51003]
[1712506893313,68.57,70104.2947,0.0,-0.70738,8e-05,20.53861]
[1712506896333,68.57,70129.5494,0.0,-0.70524,8e-05,20.61521]
[1712506898350,68.58,70165.2812,0.0,-0.70223,8e-05,20.72231]
[1712506899356,68.58,70179.8991,0.0,-0.70099,8e-05,20.76591]
[1712506900363,68.58,70213.903,0.0,-0.6981,8e-05,20.8663]
[1712506902377,68.58,70203.3146,0.0,-0.69899,8e-05,20.83533]
[1712506902462,68.58,70191.7786,0.0,-0.69997,8e-05,20.80127]
[1712506904396,68.58,70175.4693,0.0,-0.70135,8e-05,20.75298]
[1712506909433,68.58,70192.7499,0.0,-0.69988,8e-05,20.80452]
[1712506911447,68.58,70184.6879,0.0,-0.70056,8e-05,20.78064]
[1712506916482,68.58,70191.169,0.0,-0.70002,8e-05,20.79969]
[1712506918496,68.58,70181.1512,0.0,-0.70087,8e-05,20.77001]
[1712506920462,68.58,70163.7583,0.0,-0.70234,8e-05,20.71838]
[1712506925545,68.59,70161.006,0.0,-0.70256,8e-05,20.71038]
[1712506926552,68.58,70141.5518,0.0,-0.7042,8e-05,20.65219]
[1712506928568,68.58,70118.0876,0.0,-0.70618,8e-05,20.58165]
[1712506933606,68.59,70115.3231,0.0,-0.70641,8e-05,20.57334]
[1712506934607,68.59,70122.7458,0.0,-0.70578,8e-05,20.59588]
[1712506935461,68.59,70129.923,0.0,-0.70517,8e-05,20.61761]
[1712506938461,68.59,70121.0314,0.0,-0.70591,8e-05,20.59124]
[1712506942665,68.59,70103.8665,0.0,-0.70735,8e-05,20.53942]
[1712506947461,68.59,70069.5596,0.0,-0.71021,8e-05,20.43532]
[1712506947699,68.6,70080.9623,0.0,-0.70926,8e-05,20.47021]
[1712506949713,68.6,70091.3707,0.0,-0.70838,8e-05,20.50204]
[1712506953742,68.6,70104.484,0.0,-0.7073,8e-05,20.53845]
[1712506954747,68.6,70111.7921,0.0,-0.70669,8e-05,20.56057]
[1712506956461,68.6,70119.356,0.0,-0.70605,8e-05,20.58339]
[1712506962467,68.6,70124.8326,0.0,-0.70559,8e-05,20.59985]
[1712506963814,68.6,70148.0153,0.0,-0.70364,8e-05,20.66947]
[1712506964819,68.6,70163.7107,0.0,-0.70231,8e-05,20.71635]
[1712506969855,68.6,70164.9822,0.0,-0.7022,8e-05,20.72031]
[1712506974466,68.6,70153.5075,0.0,-0.70317,8e-05,20.68616]
[1712506979925,68.61,70144.5184,0.0,-0.70392,8e-05,20.65949]
[1712506981939,68.6,70133.8179,0.0,-0.70482,8e-05,20.62731]
[1712506983462,68.6,70125.8046,0.0,-0.7055,8e-05,20.60316]
[1712506988986,68.6,70128.9949,0.0,-0.70524,8e-05,20.61262]
[1712506994023,68.6,70120.2903,0.0,-0.70597,8e-05,20.5863]
[1712506997044,68.6,70104.2723,0.0,-0.70732,8e-05,20.53796]
[1712506999059,68.6,70093.4798,0.0,-0.70822,8e-05,20.50536]
[1712507001071,68.6,70102.8571,0.0,-0.70743,8e-05,20.53388]
[1712507002078,68.6,70115.7386,0.0,-0.70635,8e-05,20.57283]
[1712507003085,68.6,70123.7343,0.0,-0.70568,8e-05,20.59691]
[1712507004092,68.6,70142.1929,0.0,-0.70412,8e-05,20.65228]
[1712507007113,68.6,70149.6486,0.0,-0.7035,8e-05,20.67436]
[1712507011142,68.6,70139.6806,0.0,-0.70438,8e-05,20.64063]
[1712507012148,68.6,70149.2872,0.0,-0.70357,8e-05,20.66932]
[1712507016177,68.59,70160.7128,0.0,-0.70262,8e-05,20.70305]
[1712507020204,68.59,70153.4522,0.0,-0.70325,8e-05,20.68097]
[1712507025241,68.58,70157.5838,0.0,-0.70291,8e-05,20.69281]
[1712507030276,68.58,70159.154,0.0,-0.7028,8e-05,20.69696]
[1712507034304,68.57,70169.7914,0.0,-0.70191,8e-05,20.72821]
[1712507035312,68.57,70180.8716,0.0,-0.70098,8e-05,20.76096]
[1712507040346,68.56,70176.4177,0.0,-0.70138,8e-05,20.74702]
[1712507041353,68.56,70162.5677,0.0,-0.70255,8e-05,20.7057]
[1712507046389,68.56,70146.8568,0.0,-0.70389,8e-05,20.65828]
[1712507048401,68.56,70126.977,0.0,-0.70557,8e-05,20.59851]
[1712507049410,68.56,70139.4972,0.0,-0.70452,8e-05,20.6361]
[1712507052431,68.55,70126.0161,0.0,-0.70566,8e-05,20.59546]
[1712507053437,68.55,70115.6298,0.0,-0.70653,8e-05,20.56415]
[1712507056464,68.56,70105.4536,0.0,-0.70738,8e-05,20.53344]
[1712507061493,68.56,70107.7542,0.0,-0.70718,8e-05,20.5406]
[1712507066528,68.56,70097.4723,0.0,-0.70804,8e-05,20.50972]
[1712507068543,68.56,70110.9316,0.0,-0.7069,8e-05,20.5506]
[1712507073580,68.56,70108.7536,0.0,-0.70711,8e-05,20.54062]
[1712507076602,68.56,70115.8785,0.0,-0.70651,8e-05,20.56223]
[1712507080632,68.56,70108.4455,0.0,-0.70713,8e-05,20.53982]
[1712507081640,68.56,70092.6242,0.0,-0.70846,8e-05,20.49174]
[1712507086673,68.56,70090.0014,0.0,-0.70869,8e-05,20.48334]
[1712507091708,68.56,70087.5967,0.0,-0.70891,8e-05,20.47564]
[1712507096743,68.55,70091.1851,0.0,-0.70862,8e-05,20.48617]
[1712507101778,68.55,70091.449,0.0,-0.70861,8e-05,20.48658]
[1712507103792,68.55,70100.1018,0.0,-0.70788,8e-05,20.51297]
[1712507108828,68.55,70095.7735,0.0,-0.70825,8e-05,20.49947]
[1712507113862,68.55,70096.1553,0.0,-0.70822,8e-05,20.50069]
[1712507114868,68.55,70109.704,0.0,-0.70708,8e-05,20.54181]
[1712507115874,68.55,70117.3554,0.0,-0.70644,8e-05,20.56496]
[1712507119903,68.55,70110.0848,0.0,-0.70705,8e-05,20.54304]
[1712507124938,68.55,70106.0698,0.0,-0.70738,8e-05,20.53107]
[1712507129974,68.55,70101.6023,0.0,-0.70774,8e-05,20.5178]
[1712507135008,68.55,70101.8327,0.0,-0.70774,8e-05,20.51519]
[1712507138030,68.56,70113.3975,0.0,-0.70677,8e-05,20.55035]
[1712507143065,68.56,70119.7674,0.0,-0.70623,8e-05,20.56966]
[1712507148100,68.56,70124.4379,0.0,-0.70583,8e-05,20.58391]
[1712507153135,68.56,70120.924,0.0,-0.70612,8e-05,20.57375]
[1712507155148,68.57,70105.0863,0.0,-0.70744,8e-05,20.5261]
[1712507159177,68.57,70097.0146,0.0,-0.7081,8e-05,20.50217]
[1712507164215,68.58,70103.9949,0.0,-0.70749,8e-05,20.52408]
[1712507168244,68.58,70116.6882,0.0,-0.70641,8e-05,20.56294]
[1712507170262,68.59,70106.833,0.0,-0.70723,8e-05,20.53337]
[1712507172271,68.59,70114.5977,0.0,-0.70657,8e-05,20.55706]
[1712507177307,68.59,70106.3485,0.0,-0.70725,8e-05,20.53265]
[1712507179325,68.6,70098.9837,0.0,-0.70786,8e-05,20.51061]
[1712507182342,68.6,70091.5732,0.0,-0.70847,8e-05,20.4886]
[1712507187375,68.61,70091.6345,0.0,-0.70844,8e-05,20.48959]
[1712507192412,68.62,70090.0882,0.0,-0.70857,8e-05,20.48212]
[1712507196440,68.62,70103.7177,0.0,-0.70741,8e-05,20.52407]
[1712507201475,68.63,70111.7024,0.0,-0.70672,8e-05,20.5488]
[1712507206510,68.63,70114.313,0.0,-0.70648,8e-05,20.55715]
[1712507211545,68.64,70110.5206,0.0,-0.70679,8e-05,20.54618]
[1712507216581,68.64,70109.9201,0.0,-0.70682,8e-05,20.54487]
[1712507221616,68.65,70114.7266,0.0,-0.70641,8e-05,20.55984]
[1712507226649,68.65,70117.8725,0.0,-0.70613,8e-05,20.56976]
[1712507232461,68.66,70121.2185,0.0,-0.70583,8e-05,20.58028]
[1712507233698,68.66,70111.641,0.0,-0.70663,8e-05,20.55159]
[1712507238744,68.66,70106.4068,0.0,-0.70706,8e-05,20.53626]
[1712507242769,68.67,70097.1247,0.0,-0.70782,8e-05,20.5087]
[1712507247804,68.68,70098.1163,0.0,-0.70771,8e-05,20.51239]
[1712507252839,68.68,70100.1551,0.0,-0.70755,8e-05,20.51565]
[1712507254852,68.69,70090.7059,0.0,-0.70833,8e-05,20.48731]
[1712507259888,68.69,70092.3875,0.0,-0.70817,8e-05,20.49316]
[1712507263916,68.7,70083.9414,0.0,-0.70886,8e-05,20.46815]
[1712507268952,68.71,70075.1631,0.0,-0.70956,8e-05,20.44232]
[1712507273988,68.72,70069.5121,0.0,-0.71001,8e-05,20.42611]
[1712507277007,68.73,70049.0055,0.0,-0.71169,8e-05,20.36413]
[1712507280028,68.73,70056.1668,0.0,-0.71107,8e-05,20.38684]
[1712507285063,68.74,70067.4282,0.0,-0.7101,8e-05,20.4224]
[1712507287079,68.75,70059.0796,0.0,-0.71078,8e-05,20.39737]
[1712507289101,68.75,70048.8204,0.0,-0.71162,8e-05,20.3665]
[1712507294125,68.77,70051.3135,0.0,-0.71138,8e-05,20.37537]
[1712507297148,68.77,70037.4298,0.0,-0.71251,8e-05,20.33363]
[1712507301177,68.79,70030.0478,0.0,-0.71309,8e-05,20.31216]
[1712507305203,68.79,70041.4645,0.0,-0.71213,8e-05,20.34732]
[1712507310239,68.79,70043.2632,0.0,-0.71198,8e-05,20.35284]
[1712507313261,68.79,70057.0257,0.0,-0.71087,8e-05,20.39132]
[1712507318294,68.78,70058.0346,0.0,-0.71079,8e-05,20.39424]
[1712507323330,68.78,70062.8635,0.0,-0.71039,8e-05,20.40875]
[1712507325344,68.78,70071.2602,0.0,-0.70969,8e-05,20.43434]
[1712507327357,68.78,70081.2288,0.0,-0.70886,8e-05,20.4646]
[1712507332392,68.78,70073.6142,0.0,-0.70949,8e-05,20.44168]
[1712507334406,68.79,70080.828,0.0,-0.70888,8e-05,20.46371]
[1712507339441,68.78,70073.5627,0.0,-0.70949,8e-05,20.44149]
[1712507344476,68.78,70074.9889,0.0,-0.70939,8e-05,20.44549]
[1712507346461,68.78,70064.9828,0.0,-0.71022,8e-05,20.4149]
[1712507351527,68.78,70066.5629,0.0,-0.7101,8e-05,20.41942]
[1712507356562,68.77,70066.8048,0.0,-0.71009,8e-05,20.41984]
[1712507361596,68.77,70063.5346,0.0,-0.71037,8e-05,20.40959]
[1712507362602,68.77,70055.4288,0.0,-0.71105,8e-05,20.38482]
[1712507364461,68.77,70065.9235,0.0,-0.71018,8e-05,20.41676]
[1712507367461,68.77,70054.833,0.0,-0.7111,8e-05,20.38278]
[1712507370461,68.77,70061.8689,0.0,-0.71052,8e-05,20.40417]
[1712507372679,68.77,70075.7366,0.0,-0.7094,8e-05,20.44269]
[1712507377714,68.76,70074.6151,0.0,-0.7095,8e-05,20.43893]
[1712507380735,68.76,70081.8714,0.0,-0.70889,8e-05,20.46118]
[1712507385770,68.76,70083.0777,0.0,-0.70879,8e-05,20.46471]
[1712507390805,68.77,70088.5041,0.0,-0.70833,8e-05,20.48137]
[1712507395839,68.77,70094.0767,0.0,-0.70786,8e-05,20.49842]
[1712507400877,68.77,70094.1814,0.0,-0.70785,8e-05,20.49887]
[1712507405918,68.77,70069.1383,0.0,-0.70994,8e-05,20.42273]
[1712507410956,68.77,70072.296,0.0,-0.70968,8e-05,20.43229]
[1712507411959,68.77,70092.9134,0.0,-0.70796,8e-05,20.49492]
[1712507414988,68.77,70107.2808,0.0,-0.70675,8e-05,20.53836]
[1712507415988,68.77,70114.5493,0.0,-0.70614,8e-05,20.56024]
[1712507420016,68.77,70104.974,0.0,-0.70695,8e-05,20.53135]
[1712507425056,68.77,70096.5741,0.0,-0.70765,8e-05,20.50606]
[1712507429079,68.77,70107.7902,0.0,-0.7067,8e-05,20.54004]
[1712507432101,68.77,70120.426,0.0,-0.70567,8e-05,20.57444]
[1712507437136,68.77,70127.456,0.0,-0.70509,8e-05,20.59535]
[1712507442171,68.76,70122.123,0.0,-0.70554,8e-05,20.57913]
[1712507446201,68.76,70114.28,0.0,-0.7062,8e-05,20.55549]
[1712507451236,68.76,70130.8032,0.0,-0.70482,8e-05,20.60502]
[1712507453249,68.76,70121.03,0.0,-0.70564,8e-05,20.57561]
[1712507457276,68.76,70142.4589,0.0,-0.70384,8e-05,20.63963]
[1712507462311,68.76,70137.3,0.0,-0.70429,8e-05,20.62391]
[1712507463320,68.76,70184.2307,0.0,-0.70033,8e-05,20.76324]
[1712507466340,68.75,70209.9919,0.0,-0.69816,8e-05,20.83881]
[1712507468353,68.75,70194.6309,0.0,-0.69946,8e-05,20.79356]
[1712507470369,68.75,70225.0544,0.0,-0.69688,8e-05,20.8826]
[1712507471375,68.75,70232.3261,0.0,-0.69627,9e-05,20.90364]
[1712507474399,68.75,70246.1731,0.0,-0.6951,9e-05,20.94351]
[1712507477416,68.74,70258.9585,0.0,-0.69402,9e-05,20.98036]
[1712507478424,68.74,70273.9741,0.0,-0.69274,9e-05,21.02352]
[1712507481445,68.74,70283.2382,0.0,-0.69196,9e-05,21.0498]
[1712507484461,68.74,70304.562,0.0,-0.69014,9e-05,21.11046]
[1712507485475,68.74,70318.0644,0.0,-0.68898,9e-05,21.14876]
[1712507486479,68.74,70296.7255,0.0,-0.69081,9e-05,21.08806]
[1712507487461,68.74,70287.7447,0.0,-0.69158,9e-05,21.06241]
[1712507488494,68.74,70280.3312,0.0,-0.69221,9e-05,21.0412]
[1712507492522,68.74,70298.83,0.0,-0.69065,9e-05,21.09064]
[1712507493461,68.74,70313.5252,0.0,-0.68939,9e-05,21.13241]
[1712507494535,68.74,70305.6729,0.0,-0.69007,9e-05,21.11007]
[1712507498565,68.74,70289.6947,0.0,-0.69144,9e-05,21.06443]
[1712507501584,68.74,70280.3078,0.0,-0.69224,9e-05,21.03759]
[1712507504605,68.74,70292.5626,0.0,-0.69119,9e-05,21.07273]
[1712507505461,68.74,70303.3598,0.0,-0.69027,9e-05,21.10352]
[1712507506619,68.74,70294.0322,0.0,-0.69107,9e-05,21.07691]
[1712507508461,68.74,70304.4921,0.0,-0.69017,9e-05,21.10672]
[1712507511461,68.74,70312.1125,0.0,-0.68952,9e-05,21.12828]
[1712507512661,68.74,70322.7269,0.0,-0.68861,9e-05,21.15845]
[1712507513668,68.74,70341.6058,0.0,-0.68698,9e-05,21.21176]
[1712507516689,68.74,70331.6449,0.0,-0.68784,9e-05,21.18352]
[1712507518704,68.73,70321.629,0.0,-0.68871,9e-05,21.15506]
[1712507519711,68.73,70313.8871,0.0,-0.68938,9e-05,21.13306]
[1712507521724,68.73,70305.9803,0.0,-0.69006,9e-05,21.11051]
[1712507525751,68.73,70316.7738,0.0,-0.68914,9e-05,21.14102]
[1712507527768,68.73,70327.6428,0.0,-0.68821,9e-05,21.17166]
[1712507532804,68.73,70324.8486,0.0,-0.68844,9e-05,21.16396]
[1712507533811,68.73,70335.0694,0.0,-0.68756,9e-05,21.19287]
[1712507534817,68.73,70344.1981,0.0,-0.68677,9e-05,21.2186]
[1712507536832,68.73,70333.4199,0.0,-0.6877,9e-05,21.18832]
[1712507541866,68.74,70340.4958,0.0,-0.68708,9e-05,21.2085]
[1712507543880,68.74,70325.3184,0.0,-0.68838,9e-05,21.16579]
[1712507548917,68.74,70318.8794,0.0,-0.68892,9e-05,21.14794]
[1712507552944,68.74,70301.4868,0.0,-0.69044,9e-05,21.09508]
[1712507553461,68.74,70293.4121,0.0,-0.69113,9e-05,21.07205]
[1712507556461,68.74,70278.8635,0.0,-0.69237,9e-05,21.03044]
[1712507557980,68.74,70261.205,0.0,-0.69388,9e-05,20.9797]
[1712507559462,68.75,70268.6918,0.0,-0.69323,9e-05,21.00143]
[1712507562461,68.75,70256.3406,0.0,-0.69428,9e-05,20.96601]
[1712507568050,68.75,70263.2532,0.0,-0.69368,9e-05,20.98647]
[1712507571462,68.76,70277.7334,0.0,-0.69243,9e-05,21.0283]
[1712507573092,68.76,70290.2326,0.0,-0.69136,9e-05,21.06413]
[1712507578127,68.76,70284.6138,0.0,-0.69184,9e-05,21.04813]
[1712507579134,68.76,70277.3154,0.0,-0.69246,9e-05,21.02725]
[1712507582153,68.76,70268.6022,0.0,-0.6932,9e-05,21.00237]
[1712507583161,68.76,70276.0303,0.0,-0.69257,9e-05,21.02377]
[1712507585175,68.76,70303.6478,0.0,-0.6902,9e-05,21.10272]
[1712507589206,68.76,70311.8606,0.0,-0.6895,9e-05,21.12592]
[1712507591219,68.76,70319.8058,0.0,-0.68882,9e-05,21.14835]
[1712507595245,68.76,70304.5525,0.0,-0.69014,9e-05,21.10497]
[1712507597260,68.76,70291.6868,0.0,-0.69124,9e-05,21.06826]
[1712507598268,68.76,70275.8964,0.0,-0.69259,9e-05,21.02307]
[1712507600279,68.76,70268.5874,0.0,-0.69321,9e-05,21.00216]
[1712507603303,68.76,70261.0501,0.0,-0.69385,9e-05,20.98066]
[1712507606323,68.76,70251.4936,0.0,-0.69465,9e-05,20.95335]
[1712507611358,68.77,70257.5257,0.0,-0.69415,9e-05,20.96775]
[1712507616397,68.77,70273.4846,0.0,-0.69277,9e-05,21.01412]
[1712507617406,68.77,70281.173,0.0,-0.69211,9e-05,21.03621]
[1712507620427,68.78,70288.5956,0.0,-0.69148,9e-05,21.05751]
[1712507625463,68.78,70288.6646,0.0,-0.69147,9e-05,21.05772]
[1712507626470,68.78,70276.7631,0.0,-0.69249,9e-05,21.02367]
[1712507627479,68.78,70288.3002,0.0,-0.6915,9e-05,21.05673]
[1712507632513,68.78,70290.8233,0.0,-0.69128,9e-05,21.06398]
[1712507633518,68.78,70271.2921,0.0,-0.69295,9e-05,21.00806]
[1712507634461,68.78,70261.9094,0.0,-0.69375,9e-05,20.98113]
[1712507639564,68.78,70273.5776,0.0,-0.69274,9e-05,21.01503]
[1712507640461,68.78,70263.2278,0.0,-0.69362,9e-05,20.98533]
[1712507645605,68.79,70270.2406,0.0,-0.69301,9e-05,21.00588]
[1712507648628,68.79,70288.1728,0.0,-0.69147,9e-05,21.05739]
[1712507653662,68.79,70286.6221,0.0,-0.69161,9e-05,21.05299]
[1712507654668,68.79,70294.5077,0.0,-0.69093,9e-05,21.07551]
[1712507655461,68.79,70304.1781,0.0,-0.6901,9e-05,21.10303]
[1712507660711,68.79,70292.8832,0.0,-0.69107,9e-05,21.07089]
[1712507665746,68.79,70294.9312,0.0,-0.6909,9e-05,21.07672]
[1712507666753,68.79,70285.6881,0.0,-0.69169,9e-05,21.05033]
[1712507668766,68.79,70299.2793,0.0,-0.69052,9e-05,21.08912]
[1712507673801,68.79,70300.8586,0.0,-0.69042,9e-05,21.08999]
[1712507677831,68.79,70292.4829,0.0,-0.69114,9e-05,21.06607]
[1712507680849,68.79,70300.5199,0.0,-0.69045,9e-05,21.08896]
[1712507685886,68.79,70305.6479,0.0,-0.69,9e-05,21.10391]
[1712507690921,68.8,70310.4311,0.0,-0.68957,9e-05,21.1179]
[1712507695956,68.8,70309.7007,0.0,-0.68962,9e-05,21.11623]
[1712507700991,68.8,70312.8545,0.0,-0.68934,9e-05,21.12556]
[1712507705020,68.81,70299.9258,0.0,-0.69044,9e-05,21.08914]
[1712507710056,68.81,70297.6151,0.0,-0.69062,9e-05,21.08293]
[1712507711063,68.81,70286.1907,0.0,-0.6916,9e-05,21.05034]
[1712507716099,68.81,70285.2018,0.0,-0.69168,9e-05,21.04758]
[1712507718461,68.81,70292.5048,0.0,-0.69106,9e-05,21.06844]
[1712507723149,68.81,70283.0203,0.0,-0.69187,9e-05,21.04138]
[1712507724155,68.81,70273.7044,0.0,-0.69266,9e-05,21.01472]
[1712507729192,68.82,70269.8581,0.0,-0.69298,9e-05,21.00392]
[1712507734226,68.82,70274.8671,0.0,-0.69257,9e-05,21.01505]
[1712507739267,68.82,70276.8669,0.0,-0.69239,9e-05,21.02094]
[1712507744300,68.83,70285.4463,0.0,-0.69165,9e-05,21.04587]
[1712507747321,68.83,70296.9858,0.0,-0.69065,9e-05,21.07914]
[1712507750342,68.83,70304.242,0.0,-0.69002,9e-05,21.10003]
[1712507755379,68.84,70299.4985,0.0,-0.69041,9e-05,21.08692]
[1712507760412,68.84,70294.4121,0.0,-0.69083,9e-05,21.07295]
[1712507763434,68.85,70304.9228,0.0,-0.68992,9e-05,21.10312]
[1712507768469,68.85,70307.2203,0.0,-0.68971,9e-05,21.11012]
[1712507770485,68.86,70316.383,0.0,-0.68892,9e-05,21.13625]
[1712507775518,68.86,70314.5336,0.0,-0.68906,9e-05,21.13141]
[1712507780554,68.86,70315.2016,0.0,-0.68899,9e-05,21.13368]
[1712507785589,68.87,70314.482,0.0,-0.68904,9e-05,21.13203]
[1712507790624,68.87,70314.7383,0.0,-0.68901,9e-05,21.13315]
[1712507795659,68.88,70327.4396,0.0,-0.68793,9e-05,21.16584]
[1712507800695,68.88,70335.5572,0.0,-0.68723,9e-05,21.18885]
[1712507803716,68.88,70346.7721,0.0,-0.68626,9e-05,21.22036]
[1712507804723,68.88,70354.5441,0.0,-0.68559,9e-05,21.24208]
[1712507806738,68.88,70363.5439,0.0,-0.68481,9e-05,21.26724]
[1712507808752,68.88,70349.5701,0.0,-0.68601,9e-05,21.22847]
[1712507809761,68.88,70330.5999,0.0,-0.68764,9e-05,21.17528]
[1712507811461,68.89,70337.7963,0.0,-0.68702,9e-05,21.19559]
[1712507812780,68.89,70328.5888,0.0,-0.68781,9e-05,21.16974]
[1712507815802,68.89,70336.7397,0.0,-0.6871,9e-05,21.19276]
[1712507817461,68.89,70345.4532,0.0,-0.68635,9e-05,21.21722]
[1712507819828,68.89,70336.2194,0.0,-0.68715,9e-05,21.19135]
[1712507824863,68.89,70331.3282,0.0,-0.68756,9e-05,21.17777]
[1712507828893,68.89,70340.2342,0.0,-0.68679,9e-05,21.2029]
[1712507830906,68.89,70356.446,0.0,-0.68539,9e-05,21.24837]
[1712507835461,68.9,70341.2886,0.0,-0.68668,9e-05,21.20656]
[1712507836948,68.9,70331.6316,0.0,-0.68751,9e-05,21.17947]
[1712507840982,68.9,70314.1044,0.0,-0.689,9e-05,21.13023]
[1712507841461,68.9,70301.2388,0.0,-0.69011,9e-05,21.09373]
[1712507844000,68.9,70308.8237,0.0,-0.68946,9e-05,21.11527]
[1712507844462,68.9,70326.5661,0.0,-0.68793,9e-05,21.16544]
[1712507846013,68.9,70337.0243,0.0,-0.68704,9e-05,21.19487]
[1712507847020,68.9,70322.9969,0.0,-0.68824,9e-05,21.15531]
[1712507852057,68.9,70314.9538,0.0,-0.68896,9e-05,21.12891]
[1712507856084,68.9,70324.408,0.0,-0.68815,9e-05,21.15561]
[1712507856461,68.9,70317.3241,0.0,-0.68876,9e-05,21.13568]
[1712507859106,68.9,70306.9941,0.0,-0.68964,9e-05,21.10662]
[1712507861119,68.91,70316.1345,0.0,-0.68885,9e-05,21.13265]
[1712507866155,68.91,70316.3159,0.0,-0.68882,9e-05,21.13352]
[1712507871191,68.91,70310.7407,0.0,-0.68929,9e-05,21.11812]
[1712507874461,68.92,70319.1358,0.0,-0.68856,9e-05,21.14214]
[1712507880252,68.92,70312.6785,0.0,-0.6891,9e-05,21.12425]
[1712507885287,68.93,70312.2647,0.0,-0.68912,9e-05,21.12346]
[1712507889316,68.93,70323.8772,0.0,-0.68812,9e-05,21.15651]
[1712507891331,68.93,70350.4222,0.0,-0.68583,9e-05,21.23102]
[1712507893344,68.93,70337.1493,0.0,-0.68698,9e-05,21.19387]
[1712507894351,68.93,70345.0161,0.0,-0.6863,9e-05,21.21591]
[1712507896365,68.93,70358.8751,0.0,-0.68511,9e-05,21.25457]
[1712507901404,68.93,70357.6197,0.0,-0.68522,9e-05,21.25091]
[1712507902407,68.93,70371.1942,0.0,-0.68405,9e-05,21.28882]
[1712507905436,68.93,70361.4694,0.0,-0.68488,9e-05,21.26203]
[1712507910461,68.94,70364.5847,0.0,-0.6846,9e-05,21.27105]
[1712507912482,68.94,70356.6849,0.0,-0.68529,9e-05,21.24583]
[1712507916461,68.95,70370.1509,0.0,-0.68412,9e-05,21.28367]
[1712507921545,68.95,70373.1883,0.0,-0.68384,9e-05,21.29241]
[1712507926581,68.95,70373.698,0.0,-0.68379,9e-05,21.29413]
[1712507930610,68.96,70366.0363,0.0,-0.68444,9e-05,21.27316]
[1712507935644,68.96,70368.1644,0.0,-0.68424,9e-05,21.27947]
[1712507937657,68.96,70378.4135,0.0,-0.68336,9e-05,21.30798]
[1712507942693,68.97,70380.1716,0.0,-0.6832,9e-05,21.31307]
[1712507943470,68.97,70372.5442,0.0,-0.68385,9e-05,21.29202]
[1712507948735,68.97,70364.9857,0.0,-0.68449,9e-05,21.27139]
[1712507953769,68.97,70366.7777,0.0,-0.68435,9e-05,21.2761]
[1712507958804,68.97,70347.9448,0.0,-0.68597,9e-05,21.22343]
[1712507959811,68.96,70357.2432,0.0,-0.68518,9e-05,21.24933]
[1712507962835,68.96,70349.9938,0.0,-0.6858,9e-05,21.22903]
[1712507967867,68.96,70355.4989,0.0,-0.68533,9e-05,21.24431]
[1712507972905,68.96,70353.9658,0.0,-0.68549,9e-05,21.23636]
[1712507977941,68.96,70351.5623,0.0,-0.6857,9e-05,21.22956]
[1712507979955,68.96,70365.4182,0.0,-0.68451,9e-05,21.26806]
[1712507980962,68.96,70372.6232,0.0,-0.6839,9e-05,21.28799]
[1712507985998,68.95,70374.308,0.0,-0.68376,9e-05,21.2923]
[1712507987003,68.95,70365.2984,0.0,-0.68454,9e-05,21.26726]
[1712507992039,68.95,70372.0319,0.0,-0.68397,9e-05,21.28568]
[1712507996066,68.95,70381.4886,0.0,-0.68316,9e-05,21.31182]
[1712508001102,68.95,70379.1921,0.0,-0.68335,9e-05,21.30571]
[1712508006136,68.96,70377.0315,0.0,-0.68352,9e-05,21.29998]
[1712508010165,68.96,70369.6918,0.0,-0.68415,9e-05,21.27988]
[1712508015201,68.95,70366.8371,0.0,-0.6844,9e-05,21.27169]
[1712508018220,68.95,70356.5863,0.0,-0.68529,9e-05,21.24305]
[1712508020237,68.95,70348.92,0.0,-0.68595,9e-05,21.22163]
[1712508022250,68.95,70367.7677,0.0,-0.68433,9e-05,21.27405]
[1712508025269,68.95,70358.2108,0.0,-0.68516,9e-05,21.24733]
[1712508029298,68.95,70349.3935,0.0,-0.68592,9e-05,21.22262]
[1712508034333,68.95,70346.7933,0.0,-0.68617,9e-05,21.21179]
[1712508035342,68.95,70332.3591,0.0,-0.68741,9e-05,21.17136]
[1712508037354,68.95,70342.531,0.0,-0.68654,9e-05,21.19992]
[1712508039369,68.95,70358.0987,0.0,-0.6852,9e-05,21.24338]
[1712508042389,68.95,70370.8915,0.0,-0.6841,9e-05,21.27882]
[1712508047423,68.94,70368.6783,0.0,-0.6843,9e-05,21.27239]
[1712508052458,68.94,70373.8709,0.0,-0.68386,9e-05,21.28649]
[1712508057461,68.94,70377.1146,0.0,-0.68358,9e-05,21.29551]
[1712508058501,68.94,70369.7356,0.0,-0.68422,9e-05,21.27513]
[1712508063536,68.95,70373.4169,0.0,-0.68389,9e-05,21.28568]
[1712508066461,68.95,70383.1783,0.0,-0.68304,9e-05,21.31286]
[1712508071592,68.95,70392.6491,0.0,-0.68221,9e-05,21.33921]
[1712508076636,68.95,70397.3447,0.0,-0.6818,9e-05,21.35221]
[1712508078649,68.95,70406.339,0.0,-0.68103,9e-05,21.3769]
[1712508083686,68.95,70406.8695,0.0,-0.68098,9e-05,21.37831]
[1712508088719,68.95,70408.219,0.0,-0.68087,9e-05,21.38194]
[1712508093754,68.95,70414.4954,0.0,-0.68035,9e-05,21.39551]
[1712508097783,68.95,70403.0949,0.0,-0.68134,9e-05,21.36423]
[1712508102817,68.95,70410.414,0.0,-0.68071,9e-05,21.38427]
[1712508107852,68.95,70418.046,0.0,-0.68004,9e-05,21.40539]
[1712508112888,68.95,70413.2653,0.0,-0.68045,9e-05,21.3925]
[1712508115910,68.96,70433.1657,0.0,-0.67871,9e-05,21.44689]
[1712508120943,68.96,70428.1372,0.0,-0.67914,9e-05,21.43344]
[1712508121949,68.96,70420.1961,0.0,-0.67983,9e-05,21.41177]
[1712508124972,68.96,70370.2109,0.0,-0.68415,9e-05,21.27434]
[1712508126984,68.96,70382.1196,0.0,-0.68312,9e-05,21.30743]
[1712508127993,68.96,70390.0451,0.0,-0.68243,9e-05,21.32933]
[1712508133030,68.96,70383.9204,0.0,-0.68296,9e-05,21.31259]
[1712508135043,68.96,70371.5234,0.0,-0.68402,9e-05,21.27839]
[1712508136050,68.97,70352.4086,0.0,-0.68567,9e-05,21.22534]
[1712508137058,68.97,70342.8489,0.0,-0.68649,9e-05,21.19863]
[1712508139073,68.97,70335.3153,0.0,-0.68713,9e-05,21.17755]
[1712508141086,68.97,70327.0685,0.0,-0.68784,9e-05,21.15444]
[1712508143100,68.97,70317.7736,0.0,-0.68863,9e-05,21.12835]
[1712508145116,68.97,70306.9884,0.0,-0.68955,9e-05,21.09802]
[1712508147134,68.97,70279.2825,0.0,-0.69192,9e-05,21.01932]
[1712508152165,68.97,70267.8283,0.0,-0.69292,9e-05,20.98295]
[1712508153172,68.97,70259.889,0.0,-0.6936,9e-05,20.96023]
[1712508154179,68.97,70268.9227,0.0,-0.69283,9e-05,20.98619]
[1712508156194,68.97,70285.5961,0.0,-0.6914,9e-05,21.03387]
[1712508157201,68.97,70299.2116,0.0,-0.69024,9e-05,21.07257]
[1712508160221,68.97,70313.0626,0.0,-0.68905,9e-05,21.11199]
[1712508163243,68.98,70326.7699,0.0,-0.68787,9e-05,21.15078]
[1712508168277,68.98,70314.4769,0.0,-0.68892,9e-05,21.11629]
[1712508170291,68.98,70281.4067,0.0,-0.69174,9e-05,21.02249]
[1712508171298,68.98,70289.3655,0.0,-0.69106,9e-05,21.04516]
[1712508176333,68.98,70282.6985,0.0,-0.69163,9e-05,21.0261]
[1712508178348,68.98,70269.178,0.0,-0.69279,9e-05,20.98749]
[1712508179353,68.98,70258.4848,0.0,-0.6937,9e-05,20.95687]
[1712508183384,68.98,70265.9141,0.0,-0.69306,9e-05,20.97841]
[1712508185398,68.98,70253.8636,0.0,-0.69408,9e-05,20.94391]
[1712508187413,68.98,70261.7995,0.0,-0.6934,9e-05,20.96684]
[1712508188419,68.98,70272.9428,0.0,-0.69245,9e-05,20.99881]
[1712508190433,68.98,70284.68,0.0,-0.69144,9e-05,21.03236]
[1712508195461,68.98,70289.4356,0.0,-0.69104,9e-05,21.04586]
[1712508200503,68.99,70289.2112,0.0,-0.69106,9e-05,21.04529]
[1712508203525,68.99,70280.044,0.0,-0.69184,9e-05,21.01916]
[1712508208560,68.99,70278.0178,0.0,-0.692,9e-05,21.01363]
[1712508213593,68.99,70278.4965,0.0,-0.69199,9e-05,21.01154]
[1712508217623,68.99,70266.4942,0.0,-0.69301,9e-05,20.97731]
[1712508220644,68.99,70256.3646,0.0,-0.69386,9e-05,20.94839]
[1712508224672,68.99,70248.1112,0.0,-0.69457,9e-05,20.92465]
[1712508229706,68.99,70238.1272,0.0,-0.69542,9e-05,20.89559]
[1712508230714,68.99,70245.8483,0.0,-0.69477,9e-05,20.91784]
[1712508231461,68.99,70259.6046,0.0,-0.6936,9e-05,20.95736]
[1712508231721,68.99,70242.2843,0.0,-0.69507,9e-05,20.90743]
[1712508236755,68.99,70248.6913,0.0,-0.69454,9e-05,20.92568]
[1712508241797,68.98,70242.9213,0.0,-0.69504,9e-05,20.90878]
[1712508246859,68.98,70247.8479,0.0,-0.69463,9e-05,20.92276]
[1712508248875,68.98,70258.8697,0.0,-0.69369,9e-05,20.95451]
[1712508250889,68.98,70274.3175,0.0,-0.69237,9e-05,20.99888]
[1712508255922,68.98,70271.7733,0.0,-0.69258,9e-05,20.99173]
[1712508260957,68.98,70274.2222,0.0,-0.69237,9e-05,20.99887]
[1712508264985,68.99,70266.6691,0.0,-0.69301,9e-05,20.97736]
[1712508269014,68.99,70275.7224,0.0,-0.69223,9e-05,21.00353]
[1712508274050,68.99,70276.0949,0.0,-0.69222,9e-05,21.00116]
[1712508279087,68.99,70274.7887,0.0,-0.69232,9e-05,20.99767]
[1712508280092,68.99,70292.901,0.0,-0.69077,9e-05,21.04941]
[1712508282106,68.99,70281.7407,0.0,-0.69172,9e-05,21.01763]
[1712508287141,68.99,70283.4357,0.0,-0.69158,9e-05,21.0225]
[1712508292175,68.99,70283.263,0.0,-0.69159,9e-05,21.022]
[1712508297211,68.99,70282.4633,0.0,-0.69166,9e-05,21.01975]
[1712508301239,68.99,70291.2298,0.0,-0.69091,9e-05,21.04471]
[1712508303257,69.0,70304.3959,0.0,-0.68978,9e-05,21.08224]
[1712508306273,69.0,70290.525,0.0,-0.69096,9e-05,21.04286]
[1712508311308,69.0,70287.5803,0.0,-0.69122,9e-05,21.03443]
[1712508313322,69.0,70275.41,0.0,-0.69226,9e-05,20.99973]
[1712508314329,69.0,70283.7927,0.0,-0.69154,9e-05,21.02366]
[1712508319364,69.0,70268.1032,0.0,-0.69288,9e-05,20.97884]
[1712508322387,69.0,70252.4502,0.0,-0.69421,9e-05,20.93391]
[1712508327420,68.99,70248.1421,0.0,-0.69459,9e-05,20.92119]
[1712508330443,68.99,70240.337,0.0,-0.69526,9e-05,20.89852]
[1712508332455,68.99,70233.1456,0.0,-0.6959,8e-05,20.87412]
[1712508337490,68.99,70220.9129,0.0,-0.69694,8e-05,20.83854]
[1712508342526,68.99,70224.3884,0.0,-0.69664,8e-05,20.84869]
[1712508347560,68.99,70230.3765,0.0,-0.69613,8e-05,20.86606]
[1712508349576,68.99,70223.0173,0.0,-0.69676,8e-05,20.84471]
[1712508354610,68.99,70220.2335,0.0,-0.69699,8e-05,20.83663]
[1712508359653,68.99,70228.1538,0.0,-0.69632,8e-05,20.85965]
[1712508360461,68.99,70249.295,0.0,-0.69452,9e-05,20.92073]
[1712508363461,68.99,70238.2598,0.0,-0.69547,9e-05,20.88874]
[1712508365694,68.99,70250.2008,0.0,-0.69445,9e-05,20.92327]
[1712508366462,68.99,70258.2083,0.0,-0.69377,9e-05,20.94639]
[1712508367708,68.99,70266.4279,0.0,-0.69306,9e-05,20.97003]
[1712508370728,68.99,70277.4275,0.0,-0.69212,9e-05,21.00162]
[1712508371735,68.99,70286.642,0.0,-0.69133,9e-05,21.02791]
[1712508372461,68.99,70276.0365,0.0,-0.69224,9e-05,20.99766]
[1712508377776,68.99,70278.2746,0.0,-0.69205,9e-05,21.00414]
[1712508382812,68.99,70277.4881,0.0,-0.69211,9e-05,21.002]
[1712508383820,68.99,70267.1804,0.0,-0.69299,9e-05,20.97254]
[1712508386840,69.0,70259.9534,0.0,-0.6936,9e-05,20.95182]
[1712508387461,69.0,70275.5759,0.0,-0.69227,9e-05,20.99662]
[1712508392882,69.0,70276.5695,0.0,-0.69221,9e-05,20.99604]
[1712508393461,69.0,70285.3794,0.0,-0.69145,9e-05,21.02118]
[1712508395905,69.0,70299.1686,0.0,-0.69028,9e-05,21.06035]
[1712508400938,68.99,70294.9212,0.0,-0.69065,9e-05,21.04814]
[1712508402951,68.99,70283.9018,0.0,-0.69159,9e-05,21.01676]
[1712508407987,68.99,70287.8179,0.0,-0.69125,9e-05,21.02791]
[1712508413028,68.99,70293.1905,0.0,-0.6908,9e-05,21.04314]
[1712508415043,68.99,70285.776,0.0,-0.69143,9e-05,21.02203]
[1712508418062,68.99,70293.9997,0.0,-0.69073,9e-05,21.04541]
[1712508423098,68.99,70296.8983,0.0,-0.69048,9e-05,21.05353]
[1712508425114,68.99,70304.4379,0.0,-0.68984,9e-05,21.07484]
[1712508429140,68.99,70319.1506,0.0,-0.68858,9e-05,21.11645]
[1712508431154,68.99,70333.092,0.0,-0.68738,9e-05,21.15573]
[1712508433168,68.99,70360.4709,0.0,-0.68503,9e-05,21.23224]
[1712508434177,68.99,70372.0516,0.0,-0.68403,9e-05,21.26434]
[1712508435182,68.99,70379.8743,0.0,-0.68336,9e-05,21.28592]
[1712508439213,68.99,70413.4273,0.0,-0.68046,9e-05,21.37809]
[1712508440219,68.99,70430.1934,0.0,-0.67901,9e-05,21.42372]
[1712508444246,68.98,70415.5784,0.0,-0.68028,9e-05,21.38366]
[1712508446259,68.98,70405.9892,0.0,-0.68111,9e-05,21.3574]
[1712508447266,68.98,70396.4864,0.0,-0.68194,9e-05,21.33133]
[1712508448275,68.99,70388.1676,0.0,-0.68265,9e-05,21.30846]
[1712508449281,68.98,70409.906,0.0,-0.68077,9e-05,21.36816]
[1712508450288,68.98,70423.1539,0.0,-0.67963,9e-05,21.40429]
[1712508455324,68.98,70409.4119,0.0,-0.68085,9e-05,21.36307]
[1712508456331,68.98,70401.1264,0.0,-0.68157,9e-05,21.34036]
[1712508457338,68.98,70381.4693,0.0,-0.68326,9e-05,21.28627]
[1712508460358,68.98,70397.6821,0.0,-0.68186,9e-05,21.33107]
[1712508461364,68.98,70408.6134,0.0,-0.68091,9e-05,21.36105]
[1712508465393,68.98,70393.5797,0.0,-0.68221,9e-05,21.31976]
[1712508466401,68.98,70386.0625,0.0,-0.68286,9e-05,21.29908]
[1712508471435,68.99,70386.9284,0.0,-0.68278,9e-05,21.30171]
[1712508473448,68.99,70377.281,0.0,-0.68361,9e-05,21.27516]
[1712508478483,68.99,70376.7399,0.0,-0.68366,9e-05,21.27365]
[1712508483521,68.99,70370.7523,0.0,-0.68418,9e-05,21.25692]
[1712508484525,68.99,70350.0942,0.0,-0.68596,9e-05,21.19942]
[1712508486461,68.99,70340.0496,0.0,-0.68682,9e-05,21.17135]
[1712508487547,68.99,70365.425,0.0,-0.68464,9e-05,21.2421]
[1712508488554,68.99,70375.5903,0.0,-0.68376,9e-05,21.27036]
[1712508489461,68.99,70387.8967,0.0,-0.6827,9e-05,21.3044]
[1712508491575,68.99,70396.0151,0.0,-0.68199,9e-05,21.3268]
[1712508493587,68.99,70384.3494,0.0,-0.683,9e-05,21.29471]
[1712508498623,68.99,70377.3772,0.0,-0.68359,9e-05,21.27566]
[1712508503660,69.0,70378.1916,0.0,-0.68351,9e-05,21.27819]
[1712508508695,69.0,70371.483,0.0,-0.68409,9e-05,21.25959]
[1712508513729,68.99,70369.3217,0.0,-0.68431,9e-05,21.24982]
[1712508517757,68.99,70355.9294,0.0,-0.68547,9e-05,21.21241]
[1712508522461,68.99,70345.4564,0.0,-0.68638,9e-05,21.18311]
[1712508525461,68.99,70335.4566,0.0,-0.68723,9e-05,21.15514]
[1712508526821,68.99,70320.4133,0.0,-0.68853,9e-05,21.11275]
[1712508531856,68.98,70323.2747,0.0,-0.6883,9e-05,21.1204]
[1712508536891,68.98,70330.0769,0.0,-0.68773,9e-05,21.13909]
[1712508538907,68.98,70342.2863,0.0,-0.68668,9e-05,21.17336]
[1712508543941,68.98,70340.1592,0.0,-0.68686,9e-05,21.16747]
[1712508548976,68.98,70339.0947,0.0,-0.68695,9e-05,21.16455]
[1712508554010,68.98,70347.329,0.0,-0.68624,9e-05,21.18769]
[1712508559045,68.98,70347.6233,0.0,-0.68621,9e-05,21.18853]
[1712508561461,68.98,70355.9268,0.0,-0.6855,9e-05,21.21168]
[1712508564461,68.98,70345.9608,0.0,-0.68636,9e-05,21.18383]
[1712508566096,68.98,70338.2389,0.0,-0.68702,9e-05,21.16223]
[1712508567101,68.98,70328.752,0.0,-0.68783,9e-05,21.13563]
[1712508569115,68.98,70319.6935,0.0,-0.68862,9e-05,21.10995]
[1712508574150,68.97,70322.5511,0.0,-0.68841,9e-05,21.11409]
[1712508576461,68.97,70314.1844,0.0,-0.68913,9e-05,21.09027]
[1712508579192,68.97,70323.3289,0.0,-0.68835,9e-05,21.11593]
[1712508581205,68.97,70315.2967,0.0,-0.68905,9e-05,21.09314]
[1712508585461,68.97,70306.964,0.0,-0.68977,9e-05,21.06926]
[1712508587247,68.97,70297.9358,0.0,-0.69055,9e-05,21.04363]
[1712508589263,68.96,70306.3525,0.0,-0.68983,9e-05,21.06743]
[1712508594297,68.96,70309.1019,0.0,-0.6896,9e-05,21.075]
[1712508597461,68.96,70290.2641,0.0,-0.69122,9e-05,21.02141]
[1712508600461,68.96,70280.4367,0.0,-0.69206,9e-05,20.9934]
[1712508604366,68.96,70273.3705,0.0,-0.69266,9e-05,20.97328]
[1712508605384,68.96,70283.5347,0.0,-0.69179,9e-05,21.00236]
[1712508606461,68.96,70290.8781,0.0,-0.69116,9e-05,21.0233]
[1712508607387,68.96,70304.3251,0.0,-0.69001,9e-05,21.06149]
[1712508612421,68.96,70307.4949,0.0,-0.68974,9e-05,21.07029]
[1712508615443,68.96,70297.9794,0.0,-0.69056,9e-05,21.0432]
[1712508617459,68.96,70290.4677,0.0,-0.69121,9e-05,21.02181]
[1712508620481,68.96,70298.7774,0.0,-0.6905,9e-05,21.04541]
[1712508623501,68.96,70307.9758,0.0,-0.68971,9e-05,21.07142]
[1712508626522,68.96,70317.8414,0.0,-0.68887,9e-05,21.09916]
[1712508628536,68.95,70331.2245,0.0,-0.68772,9e-05,21.13683]
[1712508633573,68.96,70336.6946,0.0,-0.68727,9e-05,21.14883]
[1712508637599,68.96,70343.7895,0.0,-0.68666,9e-05,21.16884]
[1712508638607,68.96,70354.8284,0.0,-0.68571,9e-05,21.1997]
[1712508639462,68.96,70345.1831,0.0,-0.68654,9e-05,21.17275]
[1712508642461,68.96,70336.4265,0.0,-0.68729,9e-05,21.14828]
[1712508647670,68.96,70333.3264,0.0,-0.68755,9e-05,21.13974]
[1712508652704,68.96,70337.0088,0.0,-0.68723,9e-05,21.15024]
[1712508657740,68.96,70337.6023,0.0,-0.68717,9e-05,21.15202]
[1712508659752,68.97,70324.6032,0.0,-0.68829,9e-05,21.11556]
[1712508660461,68.97,70317.1357,0.0,-0.68892,9e-05,21.09457]
[1712508663461,68.96,70308.7799,0.0,-0.68965,9e-05,21.07079]
[1712508665798,68.96,70316.3549,0.0,-0.689,9e-05,21.09213]
[1712508666461,68.96,70308.1369,0.0,-0.68971,9e-05,21.06884]
[1712508669462,68.96,70315.2093,0.0,-0.6891,9e-05,21.08871]
[1712508674862,68.96,70316.5367,0.0,-0.689,9e-05,21.0922]
[1712508676876,68.96,70308.4701,0.0,-0.68969,9e-05,21.06929]
[1712508681911,68.95,70309.454,0.0,-0.68962,9e-05,21.07186]
[1712508686946,68.95,70310.2071,0.0,-0.68956,9e-05,21.07377]
[1712508691981,68.95,70305.0172,0.0,-0.69004,9e-05,21.05535]
[1712508697017,68.95,70304.8385,0.0,-0.69006,9e-05,21.05467]
[1712508702051,68.95,70308.0976,0.0,-0.68978,9e-05,21.06373]
[1712508707087,68.94,70308.3641,0.0,-0.68977,9e-05,21.06431]
[1712508710106,68.94,70318.6495,0.0,-0.68889,9e-05,21.09327]
[1712508713129,68.94,70328.9603,0.0,-0.68801,9e-05,21.12222]
[1712508718164,68.94,70331.5829,0.0,-0.68778,9e-05,21.12969]
[1712508723198,68.94,70330.4556,0.0,-0.68788,9e-05,21.12652]
[1712508728233,68.94,70327.7824,0.0,-0.6881,9e-05,21.11904]
[1712508731255,68.94,70337.8487,0.0,-0.68724,9e-05,21.1474]
[1712508736290,68.94,70344.1907,0.0,-0.68669,9e-05,21.16519]
[1712508738461,68.94,70351.5139,0.0,-0.68606,9e-05,21.18566]
[1712508744357,68.94,70350.6945,0.0,-0.68613,9e-05,21.18339]
[1712508746366,68.94,70339.1974,0.0,-0.68712,9e-05,21.15122]
[1712508749388,68.94,70331.4313,0.0,-0.68779,9e-05,21.12936]
[1712508750394,68.94,70319.1211,0.0,-0.68885,9e-05,21.0946]
[1712508752409,68.94,70332.4245,0.0,-0.68774,9e-05,21.1284]
[1712508753461,68.94,70320.4017,0.0,-0.68877,9e-05,21.09437]
[1712508756438,68.94,70332.3658,0.0,-0.68774,9e-05,21.12817]
[1712508761472,68.94,70338.7925,0.0,-0.68718,9e-05,21.14641]
[1712508766505,68.94,70334.9967,0.0,-0.68751,9e-05,21.13593]
[1712508771542,68.95,70340.8943,0.0,-0.68699,9e-05,21.15267]
[1712508776577,68.95,70341.0167,0.0,-0.68698,9e-05,21.15315]
[1712508781612,68.95,70356.8799,0.0,-0.68561,9e-05,21.19759]
[1712508786647,68.95,70344.8042,0.0,-0.68665,9e-05,21.16381]
[1712508788661,68.95,70326.0185,0.0,-0.68827,9e-05,21.11098]
[1712508789667,68.95,70318.3296,0.0,-0.68893,9e-05,21.08923]
[1712508794702,68.94,70328.2627,0.0,-0.68809,9e-05,21.1169]
[1712508798731,68.94,70319.208,0.0,-0.68888,9e-05,21.09105]
[1712508801750,68.94,70307.297,0.0,-0.6899,9e-05,21.05721]
[1712508804773,68.94,70320.5881,0.0,-0.68877,9e-05,21.09469]
[1712508809811,68.93,70318.7165,0.0,-0.68894,9e-05,21.08914]
[1712508810819,68.93,70330.4485,0.0,-0.68793,9e-05,21.12215]
[1712508811826,68.93,70341.8975,0.0,-0.68697,9e-05,21.15078]
[1712508814860,68.93,70352.0877,0.0,-0.68609,9e-05,21.17932]
[1712508819883,68.93,70351.6419,0.0,-0.68613,9e-05,21.17814]
[1712508824918,68.93,70347.6669,0.0,-0.68647,9e-05,21.16708]
[1712508826933,68.93,70339.1868,0.0,-0.6872,9e-05,21.14337]
[1712508827940,68.93,70346.4077,0.0,-0.68658,9e-05,21.16363]
[1712508830959,68.93,70353.6585,0.0,-0.68595,9e-05,21.18394]
[1712508835997,68.93,70366.5783,0.0,-0.68484,9e-05,21.2199]
[1712508841031,68.93,70373.387,0.0,-0.68426,9e-05,21.23863]
[1712508844052,68.93,70363.3126,0.0,-0.68513,9e-05,21.21051]
[1712508849086,68.93,70358.2557,0.0,-0.68557,9e-05,21.19638]
[1712508854122,68.93,70358.6252,0.0,-0.68554,9e-05,21.19736]
[1712508859155,68.93,70354.536,0.0,-0.68589,9e-05,21.18591]
[1712508861171,68.93,70341.9117,0.0,-0.68698,9e-05,21.15048]
[1712508865198,68.92,70350.7933,0.0,-0.68623,9e-05,21.17508]
[1712508867213,68.92,70362.3029,0.0,-0.68523,9e-05,21.20719]
[1712508870234,68.92,70354.2288,0.0,-0.68593,9e-05,21.18464]
[1712508875269,68.92,70351.3316,0.0,-0.68621,9e-05,21.17305]
[1712508880304,68.92,70353.2246,0.0,-0.68604,9e-05,21.17838]
[1712508885339,68.92,70361.6585,0.0,-0.68531,9e-05,21.20194]
[1712508890373,68.92,70368.8948,0.0,-0.68469,9e-05,21.22194]
[1712508893395,68.92,70376.3589,0.0,-0.68405,9e-05,21.24254]
[1712508898428,68.92,70375.1127,0.0,-0.68417,9e-05,21.23886]
[1712508903462,68.9,70379.9736,0.0,-0.68379,9e-05,21.25119]
[1712508908504,68.9,70380.1999,0.0,-0.68378,9e-05,21.25155]
[1712508909461,68.9,70390.7729,0.0,-0.68287,9e-05,21.28073]
[1712508910523,68.9,70379.6196,0.0,-0.68383,9e-05,21.24982]
[1712508912461,68.9,70371.5075,0.0,-0.68454,9e-05,21.22723]
[1712508917571,68.9,70378.5675,0.0,-0.68393,9e-05,21.24664]
[1712508921461,68.89,70337.6877,0.0,-0.68747,9e-05,21.13224]
[1712508922608,68.89,70309.653,0.0,-0.68988,9e-05,21.05303]
[1712508923615,68.89,70283.6154,0.0,-0.69211,9e-05,20.97887]
[1712508924461,68.89,70273.0499,0.0,-0.69301,9e-05,20.94864]
[1712508927461,68.89,70287.56,0.0,-0.69177,9e-05,20.99034]
[1712508928649,68.9,70294.7977,0.0,-0.69115,9e-05,21.01103]
[1712508930666,68.9,70302.9097,0.0,-0.69045,9e-05,21.03411]
[1712508932677,68.9,70295.5695,0.0,-0.69111,9e-05,21.00967]
[1712508934691,68.9,70307.0787,0.0,-0.69012,9e-05,21.04241]
[1712508940733,68.89,70313.983,0.0,-0.68953,9e-05,21.06181]
[1712508943754,68.89,70306.6407,0.0,-0.69016,9e-05,21.04092]
[1712508948790,68.89,70304.9963,0.0,-0.69031,9e-05,21.03619]
[1712508949797,68.89,70297.7149,0.0,-0.69093,9e-05,21.01548]
[1712508954832,68.89,70292.5334,0.0,-0.69137,9e-05,21.00078]
[1712508959868,68.89,70294.422,0.0,-0.69121,9e-05,21.00625]
[1712508963905,68.89,70284.197,0.0,-0.69208,9e-05,20.97714]
[1712508964904,68.9,70276.0276,0.0,-0.69278,9e-05,20.9538]
[1712508968935,68.89,70268.4483,0.0,-0.69344,9e-05,20.93172]
[1712508973967,68.89,70266.2521,0.0,-0.69364,9e-05,20.92509]
[1712508975981,68.89,70256.7204,0.0,-0.69445,9e-05,20.89753]
[1712508981015,68.88,70249.5724,0.0,-0.69507,9e-05,20.87671]
[1712508985045,68.88,70232.4749,0.0,-0.69653,9e-05,20.82712]
[1712508990079,68.89,70226.8214,0.0,-0.697,9e-05,20.81085]
[1712508995114,68.89,70215.2446,0.0,-0.69801,8e-05,20.77374]
[1712509000149,68.89,70209.0368,0.0,-0.69852,8e-05,20.75595]
[1712509004177,68.9,70201.5662,0.0,-0.69914,8e-05,20.73443]
[1712509009212,68.89,70195.0281,0.0,-0.69971,8e-05,20.71498]
[1712509014248,68.89,70203.4076,0.0,-0.699,8e-05,20.73934]
[1712509015255,68.89,70195.7419,0.0,-0.69965,8e-05,20.7168]
[1712509020288,68.89,70200.8881,0.0,-0.69923,8e-05,20.73168]
[1712509023309,68.89,70211.5137,0.0,-0.69833,8e-05,20.76259]
[1712509024316,68.89,70203.2223,0.0,-0.69904,8e-05,20.73825]
[1712509026330,68.88,70193.8319,0.0,-0.69984,8e-05,20.7106]
[1712509031368,68.88,70187.8601,0.0,-0.70035,8e-05,20.69287]
[1712509036401,68.88,70185.8442,0.0,-0.70052,8e-05,20.68687]
[1712509041436,68.88,70175.8207,0.0,-0.70137,8e-05,20.65716]
[1712509042444,68.88,70187.0137,0.0,-0.70042,8e-05,20.69018]
[1712509047461,68.88,70187.1446,0.0,-0.70042,8e-05,20.69048]
[1712509052514,68.88,70185.6759,0.0,-0.70057,8e-05,20.68251]
[1712509057547,68.88,70189.4387,0.0,-0.70025,8e-05,20.69349]
[1712509059461,68.88,70179.0401,0.0,-0.70114,8e-05,20.66281]
[1712509064597,68.88,70180.8174,0.0,-0.70098,8e-05,20.66807]
[1712509069632,68.88,70175.3989,0.0,-0.70144,8e-05,20.65212]
[1712509074668,68.88,70177.9552,0.0,-0.70122,8e-05,20.65971]
[1712509079709,68.88,70181.6923,0.0,-0.70091,8e-05,20.67076]
[1712509084743,68.88,70192.2921,0.0,-0.70001,8e-05,20.70195]
[1712509086757,68.88,70202.6952,0.0,-0.69913,8e-05,20.73237]
[1712509091794,68.87,70197.9069,0.0,-0.69955,8e-05,20.71808]
[1712509092805,68.87,70210.3064,0.0,-0.6985,8e-05,20.75436]
[1712509094813,68.87,70218.3448,0.0,-0.69781,9e-05,20.77782]
[1712509096828,68.87,70211.1587,0.0,-0.69843,8e-05,20.75665]
[1712509101861,68.87,70206.7473,0.0,-0.69882,8e-05,20.74342]
[1712509105890,68.87,70197.4109,0.0,-0.69961,8e-05,20.71583]
[1712509110925,68.86,70195.1789,0.0,-0.69981,8e-05,20.70908]
[1712509115962,68.86,70192.3128,0.0,-0.70008,8e-05,20.69695]
[1712509120997,68.86,70183.7326,0.0,-0.70081,8e-05,20.67158]
[1712509126033,68.86,70188.3341,0.0,-0.70042,8e-05,20.68509]
[1712509131067,68.86,70188.3477,0.0,-0.70043,8e-05,20.68507]
[1712509136102,68.86,70186.0427,0.0,-0.70062,8e-05,20.67825]
[1712509141138,68.86,70192.1642,0.0,-0.7001,8e-05,20.69623]
[1712509146173,68.86,70194.1976,0.0,-0.69994,8e-05,20.70206]
[1712509148188,68.86,70202.6193,0.0,-0.69922,8e-05,20.72673]
[1712509153222,68.85,70212.7238,0.0,-0.69838,9e-05,20.75604]
[1712509158260,68.85,70205.9977,0.0,-0.69896,8e-05,20.73597]
[1712509163295,68.85,70208.0792,0.0,-0.69879,8e-05,20.74175]
[1712509168329,68.84,70217.3159,0.0,-0.69802,9e-05,20.76848]
[1712509170344,68.84,70207.6411,0.0,-0.69885,8e-05,20.74001]
[1712509175379,68.84,70202.5577,0.0,-0.69931,8e-05,20.72126]
[1712509180413,68.84,70203.259,0.0,-0.69926,8e-05,20.72307]
[1712509185448,68.83,70202.7534,0.0,-0.69931,8e-05,20.72138]
[1712509190484,68.83,70192.4557,0.0,-0.70019,8e-05,20.69093]
[1712509195519,68.83,70189.6418,0.0,-0.70043,8e-05,20.68259]
[1712509200553,68.83,70190.2349,0.0,-0.70038,8e-05,20.68429]
[1712509203461,68.83,70214.7218,0.0,-0.6983,9e-05,20.75612]
[1712509208610,68.83,70208.566,0.0,-0.69884,8e-05,20.73778]
[1712509213645,68.82,70209.7904,0.0,-0.69874,9e-05,20.74109]
[1712509215461,68.82,70229.2607,0.0,-0.69709,9e-05,20.79783]
[1712509219687,68.82,70219.9549,0.0,-0.6979,9e-05,20.77026]
[1712509220695,68.82,70211.7336,0.0,-0.6986,9e-05,20.74614]
[1712509225729,68.81,70212.3656,0.0,-0.69855,9e-05,20.74766]
[1712509230765,68.81,70213.7136,0.0,-0.69845,9e-05,20.7513]
[1712509235799,68.8,70215.2956,0.0,-0.69835,9e-05,20.75202]
[1712509240835,68.8,70207.6874,0.0,-0.69901,9e-05,20.72946]
[1712509245872,68.8,70202.1594,0.0,-0.69948,8e-05,20.71303]
[1712509250906,68.8,70204.7806,0.0,-0.69927,8e-05,20.72055]
[1712509252921,68.8,70196.2029,0.0,-0.7,8e-05,20.69524]
[1712509257956,68.8,70184.3427,0.0,-0.70101,8e-05,20.66021]
[1712509262992,68.8,70176.5072,0.0,-0.70167,8e-05,20.63695]
[1712509267020,68.79,70168.9683,0.0,-0.70233,8e-05,20.61413]
[1712509270041,68.79,70156.1933,0.0,-0.70342,8e-05,20.57587]
[1712509275078,68.78,70153.5908,0.0,-0.70365,8e-05,20.56774]
[1712509280110,68.78,70153.8072,0.0,-0.70364,8e-05,20.56807]
[1712509285147,68.78,70154.7374,0.0,-0.70357,8e-05,20.57054]
[1712509290179,68.77,70152.3038,0.0,-0.70378,8e-05,20.56298]
[1712509291188,68.77,70144.2995,0.0,-0.70449,8e-05,20.53544]
[1712509292195,68.77,70133.6958,0.0,-0.70538,8e-05,20.50368]
[1712509295216,68.77,70125.2196,0.0,-0.7061,8e-05,20.47825]
[1712509299245,68.77,70108.6986,0.0,-0.70749,8e-05,20.42829]
[1712509304279,68.77,70112.146,0.0,-0.70721,8e-05,20.43834]
[1712509307300,68.77,70119.8504,0.0,-0.70656,8e-05,20.46163]
[1712509312334,68.76,70112.8394,0.0,-0.70717,8e-05,20.44001]
[1712509317369,68.76,70111.2014,0.0,-0.70733,8e-05,20.43447]
[1712509321402,68.75,70121.9201,0.0,-0.70643,8e-05,20.46646]
[1712509322404,68.76,70129.902,0.0,-0.70576,8e-05,20.49047]
[1712509326437,68.75,70139.8663,0.0,-0.70492,8e-05,20.52034]
[1712509328450,68.75,70118.2672,0.0,-0.70675,8e-05,20.45528]
[1712509333485,68.75,70112.0319,0.0,-0.70729,8e-05,20.43589]
[1712509337513,68.74,70104.6657,0.0,-0.70792,8e-05,20.41324]
[1712509339528,68.74,70094.2283,0.0,-0.7088,8e-05,20.38147]
[1712509344564,68.74,70097.5488,0.0,-0.70853,8e-05,20.39121]
[1712509348590,68.74,70089.8165,0.0,-0.70919,8e-05,20.36746]
[1712509353625,68.73,70084.2803,0.0,-0.70969,8e-05,20.34682]
[1712509358660,68.73,70069.0387,0.0,-0.71097,8e-05,20.30021]
[1712509359461,68.73,70077.7985,0.0,-0.71024,8e-05,20.32693]
[1712509360675,68.73,70070.2948,0.0,-0.71087,8e-05,20.30403]
[1712509365709,68.73,70069.373,0.0,-0.71094,8e-05,20.30128]
[1712509368461,68.73,70077.1053,0.0,-0.71029,8e-05,20.32487]
[1712509373766,68.73,70078.1004,0.0,-0.71021,8e-05,20.32784]
[1712509374462,68.73,70088.0039,0.0,-0.70938,8e-05,20.35794]
[1712509376872,68.73,70074.057,0.0,-0.71055,8e-05,20.31543]
[1712509381897,68.73,70072.5804,0.0,-0.71068,8e-05,20.3109]
[1712509386461,68.73,70065.529,0.0,-0.71127,8e-05,20.28937]
[1712509388946,68.73,70073.2753,0.0,-0.71062,8e-05,20.31304]
[1712509393982,68.73,70068.7371,0.0,-0.711,8e-05,20.29917]
[1712509399017,68.73,70072.6083,0.0,-0.71067,8e-05,20.31101]
[1712509401461,68.73,70064.5586,0.0,-0.71135,8e-05,20.28644]
[1712509407082,68.73,70067.577,0.0,-0.71109,8e-05,20.29577]
[1712509412117,68.73,70064.7922,0.0,-0.71135,8e-05,20.28375]
[1712509417151,68.73,70058.7233,0.0,-0.71186,8e-05,20.26511]
[1712509422187,68.72,70062.4739,0.0,-0.71157,8e-05,20.2757]
[1712509427222,68.72,70062.6771,0.0,-0.71158,8e-05,20.27563]
[1712509432256,68.71,70061.1488,0.0,-0.71173,8e-05,20.27024]
[1712509437293,68.7,70060.1808,0.0,-0.71183,8e-05,20.26661]
[1712509443334,68.7,70055.1705,0.0,-0.71227,8e-05,20.25053]
[1712509448369,68.69,70060.8737,0.0,-0.71181,8e-05,20.26741]
[1712509450383,68.69,70073.6445,0.0,-0.71074,8e-05,20.30647]
[1712509454412,68.69,70090.6694,0.0,-0.70931,8e-05,20.35839]
[1712509459446,68.7,70090.9214,0.0,-0.70927,8e-05,20.35966]
[1712509464461,68.7,70096.288,0.0,-0.70881,8e-05,20.37644]
[1712509469515,68.71,70096.1801,0.0,-0.7088,8e-05,20.37655]
[1712509474551,68.71,70092.7022,0.0,-0.70911,8e-05,20.36283]
[1712509475558,68.71,70073.4361,0.0,-0.71073,8e-05,20.30414]
[1712509480593,68.71,70069.3617,0.0,-0.71107,8e-05,20.29173]
[1712509485628,68.71,70066.6641,0.0,-0.71129,8e-05,20.28359]
[1712509486638,68.71,70075.4142,0.0,-0.71055,8e-05,20.31048]
[1712509488463,68.71,70093.4358,0.0,-0.70903,8e-05,20.36558]
[1712509493684,68.72,70094.2001,0.0,-0.70895,8e-05,20.36839]
[1712509498718,68.72,70092.8362,0.0,-0.70905,8e-05,20.3647]
[1712509503753,68.73,70090.8688,0.0,-0.7092,8e-05,20.35922]
[1712509508790,68.73,70094.4891,0.0,-0.70889,8e-05,20.37067]
[1712509510804,68.74,70101.5534,0.0,-0.70829,8e-05,20.39224]
[1712509515840,68.74,70109.3638,0.0,-0.70762,8e-05,20.41618]
[1712509516845,68.74,70120.5793,0.0,-0.70668,8e-05,20.45004]
[1712509517852,68.74,70104.2605,0.0,-0.70805,8e-05,20.40081]
[1712509520874,68.74,70112.9282,0.0,-0.70732,8e-05,20.42717]
[1712509525908,68.74,70111.2865,0.0,-0.70745,8e-05,20.42242]
[1712509528930,68.74,70104.331,0.0,-0.70803,8e-05,20.40154]
[1712509532958,68.75,70112.68,0.0,-0.70735,8e-05,20.42336]
[1712509535978,68.75,70100.3054,0.0,-0.70838,8e-05,20.38608]
[1712509539001,68.75,70090.9341,0.0,-0.70918,8e-05,20.35747]
[1712509544034,68.74,70079.518,0.0,-0.71014,8e-05,20.32255]
[1712509550076,68.74,70078.6177,0.0,-0.71022,8e-05,20.31972]
[1712509555111,68.74,70080.6857,0.0,-0.71005,8e-05,20.32595]
[1712509560148,68.74,70086.1613,0.0,-0.70959,8e-05,20.34246]
[1712509562160,68.74,70094.2945,0.0,-0.7089,8e-05,20.36736]
[1712509565182,68.74,70084.542,0.0,-0.70973,8e-05,20.33759]
[1712509569212,68.74,70075.8836,0.0,-0.71045,8e-05,20.31113]
[1712509574247,68.74,70080.3863,0.0,-0.71008,8e-05,20.32478]
[1712509578461,68.74,70090.2852,0.0,-0.70925,8e-05,20.35489]
[1712509583309,68.74,70076.243,0.0,-0.71043,8e-05,20.312]
[1712509588345,68.74,70073.848,0.0,-0.71063,8e-05,20.30467]
[1712509593380,68.74,70072.6274,0.0,-0.71076,8e-05,20.29735]
[1712509598415,68.74,70059.158,0.0,-0.7119,8e-05,20.25588]
[1712509603450,68.73,70053.4754,0.0,-0.71239,8e-05,20.23784]
[1712509608461,68.72,70053.6926,0.0,-0.71239,8e-05,20.23792]
[1712509610500,68.72,70064.3884,0.0,-0.7115,8e-05,20.27045]
[1712509615533,68.71,70060.8393,0.0,-0.71182,8e-05,20.2589]
[1712509620569,68.71,70056.7937,0.0,-0.71218,8e-05,20.24587]
[1712509621575,68.71,70048.0678,0.0,-0.71291,8e-05,20.21897]
[1712509626612,68.7,70042.9186,0.0,-0.71336,8e-05,20.20267]
[1712509631647,68.7,70024.7854,0.0,-0.71488,8e-05,20.14639]
[1712509636680,68.7,70032.1345,0.0,-0.71427,8e-05,20.16892]
[1712509637689,68.7,70039.7023,0.0,-0.71364,8e-05,20.19219]
[1712509638461,68.7,70051.4391,0.0,-0.71266,8e-05,20.22821]
[1712509643731,68.69,70056.924,0.0,-0.71222,8e-05,20.24451]
[1712509646753,68.69,70009.897,0.0,-0.71615,8e-05,20.09912]
[1712509650463,68.69,70002.5322,0.0,-0.71676,8e-05,20.07631]
[1712509653461,68.69,69992.5975,0.0,-0.71761,8e-05,20.04188]
[1712509654808,68.69,69984.4962,0.0,-0.71828,8e-05,20.01667]
[1712509659843,68.7,69979.9368,0.0,-0.71864,8e-05,20.00284]
[1712509663871,68.7,69992.8246,0.0,-0.71756,8e-05,20.04347]
[1712509668905,68.7,69993.3492,0.0,-0.71751,8e-05,20.04538]
[1712509673941,68.7,69966.0655,0.0,-0.71977,8e-05,19.96024]
[1712509674949,68.7,69954.4524,0.0,-0.72073,8e-05,19.92372]
[1712509676962,68.7,69940.052,0.0,-0.72191,8e-05,19.87829]
[1712509679984,68.7,69932.1305,0.0,-0.72257,8e-05,19.85329]
[1712509683005,68.7,69920.1942,0.0,-0.72355,8e-05,19.81526]
[1712509683462,68.7,69912.3922,0.0,-0.7242,8e-05,19.7904]
[1712509686027,68.7,69921.2362,0.0,-0.72347,8e-05,19.81847]
[1712509687033,68.7,69939.0019,0.0,-0.72201,8e-05,19.87475]
[1712509688040,68.7,69946.7431,0.0,-0.72137,8e-05,19.89919]
[1712509689461,68.7,69958.0805,0.0,-0.72043,8e-05,19.93488]
[1712509691063,68.7,69969.039,0.0,-0.71953,8e-05,19.96924]
[1712509692067,68.7,69960.5711,0.0,-0.72023,8e-05,19.94262]
[1712509692461,68.7,69949.3258,0.0,-0.72116,8e-05,19.90722]
[1712509698110,68.7,69946.1226,0.0,-0.72142,8e-05,19.89718]
[1712509703145,68.7,69944.6164,0.0,-0.72154,8e-05,19.89251]
[1712509707176,68.7,69936.918,0.0,-0.72218,8e-05,19.8683]
[1712509710199,68.7,69927.7277,0.0,-0.72293,8e-05,19.8393]
[1712509713219,68.71,69919.1472,0.0,-0.72366,8e-05,19.80861]
[1712509715234,68.7,69905.75,0.0,-0.72476,8e-05,19.76591]
[1712509717251,68.7,69897.1377,0.0,-0.72547,8e-05,19.73844]
[1712509722284,68.7,69893.3032,0.0,-0.72578,8e-05,19.72623]
[1712509722461,68.7,69900.654,0.0,-0.72518,8e-05,19.74966]
[1712509726315,68.7,69907.6121,0.0,-0.72461,8e-05,19.77175]
[1712509731347,68.7,69900.642,0.0,-0.72519,8e-05,19.74938]
[1712509736384,68.7,69898.1781,0.0,-0.72539,8e-05,19.74142]
[1712509739404,68.7,69905.0725,0.0,-0.72483,8e-05,19.76335]
[1712509743432,68.7,69896.1761,0.0,-0.72556,8e-05,19.73493]
[1712509748467,68.7,69895.0836,0.0,-0.72565,8e-05,19.73136]
[1712509753503,68.7,69896.0979,0.0,-0.72558,8e-05,19.73441]
[1712509758537,68.7,69897.8864,0.0,-0.72543,8e-05,19.73997]
[1712509763573,68.7,69887.4143,0.0,-0.72629,8e-05,19.70649]
[1712509768609,68.7,69885.167,0.0,-0.72647,8e-05,19.69939]
[1712509773642,68.7,69883.8162,0.0,-0.72661,8e-05,19.69158]
[1712509774651,68.7,69891.8036,0.0,-0.72595,8e-05,19.71713]
[1712509779688,68.7,69896.0066,0.0,-0.72561,8e-05,19.73054]
[1712509784719,68.7,69899.0954,0.0,-0.72536,8e-05,19.74038]
[1712509789753,68.7,69900.8001,0.0,-0.72522,8e-05,19.74573]
[1712509794790,68.7,69904.7907,0.0,-0.7249,8e-05,19.75834]
[1712509797810,68.7,69927.4517,0.0,-0.72303,8e-05,19.83063]
[1712509800831,68.71,69935.106,0.0,-0.72237,8e-05,19.85556]
[1712509802846,68.71,69915.7861,0.0,-0.72396,8e-05,19.79444]
[1712509807883,68.71,69916.0433,0.0,-0.72394,8e-05,19.79537]
[1712509808888,68.71,69926.2294,0.0,-0.72309,8e-05,19.82794]
[1712509813924,68.72,69920.057,0.0,-0.72357,8e-05,19.80937]
[1712509818959,68.72,69928.7921,0.0,-0.72284,8e-05,19.83735]
[1712509823992,68.73,69937.4453,0.0,-0.7221,8e-05,19.86585]
[1712509826007,68.74,69948.2094,0.0,-0.7212,8e-05,19.90018]
[1712509827013,68.74,69940.5625,0.0,-0.72183,8e-05,19.87627]
[1712509830034,68.74,69930.0397,0.0,-0.72267,8e-05,19.84363]
[1712509835069,68.75,69931.3892,0.0,-0.72256,8e-05,19.84535]
[1712509840105,68.76,69930.7033,0.0,-0.72259,8e-05,19.84425]
[1712509845140,68.77,69936.7181,0.0,-0.72206,8e-05,19.86428]
[1712509850174,68.78,69932.5413,0.0,-0.72238,8e-05,19.85216]
[1712509856216,68.79,69932.8012,0.0,-0.72232,8e-05,19.85423]
[1712509861253,68.8,69937.2743,0.0,-0.72192,8e-05,19.86935]
[1712509862258,68.8,69944.2427,0.0,-0.72134,8e-05,19.89148]
[1712509867292,68.81,69943.5511,0.0,-0.72137,8e-05,19.89021]
[1712509872329,68.82,69943.2262,0.0,-0.72138,8e-05,19.89006]
[1712509874343,68.82,69951.943,0.0,-0.72065,8e-05,19.91779]
[1712509877364,68.83,69931.1053,0.0,-0.72235,8e-05,19.85267]
[1712509882398,68.84,69930.4992,0.0,-0.72237,8e-05,19.85178]
[1712509885420,68.84,69939.1799,0.0,-0.72164,8e-05,19.87975]
[1712509890455,68.85,69939.7217,0.0,-0.72157,8e-05,19.88236]
[1712509895491,68.86,69936.5756,0.0,-0.72183,8e-05,19.86974]
[1712509899461,68.86,69948.6004,0.0,-0.72082,8e-05,19.90826]
[1712509904553,68.87,69951.242,0.0,-0.72058,8e-05,19.91727]
[1712509907580,68.87,69970.5943,0.0,-0.71897,8e-05,19.97821]
[1712509908461,68.88,69958.8424,0.0,-0.71994,8e-05,19.94156]
[1712509913622,68.88,69965.3503,0.0,-0.71939,8e-05,19.96245]
[1712509918657,68.88,69967.0002,0.0,-0.71924,8e-05,19.96805]
[1712509923693,68.89,69965.8532,0.0,-0.71932,8e-05,19.96503]
[1712509927721,68.89,69975.6232,0.0,-0.7185,8e-05,19.99583]
[1712509929735,68.89,69962.6864,0.0,-0.71957,8e-05,19.95557]
[1712509932755,68.9,69954.626,0.0,-0.72022,8e-05,19.93067]
[1712509937790,68.9,69967.4416,0.0,-0.71915,8e-05,19.97132]
[1712509942825,68.91,69965.9897,0.0,-0.71925,8e-05,19.96725]
[1712509943834,68.91,69977.2088,0.0,-0.71833,8e-05,20.00232]
[1712509944840,68.91,69968.3188,0.0,-0.71906,8e-05,19.97466]
[1712509946853,68.91,69978.112,0.0,-0.71825,8e-05,20.00534]
[1712509951888,68.91,69974.6318,0.0,-0.71855,8e-05,19.99112]
[1712509955916,68.91,69981.9238,0.0,-0.71794,8e-05,20.01405]
[1712509960952,68.91,69990.3952,0.0,-0.71724,8e-05,20.04057]
[1712509964980,68.92,69998.851,0.0,-0.71653,8e-05,20.0669]
[1712509970014,68.92,70002.0735,0.0,-0.71627,8e-05,20.0769]
[1712509975050,68.92,70001.6587,0.0,-0.7163,8e-05,20.07563]
[1712509979077,68.92,69992.9068,0.0,-0.71703,8e-05,20.04854]
[1712509981091,68.92,69980.4243,0.0,-0.71806,8e-05,20.00983]
[1712509986461,68.92,69986.2571,0.0,-0.71756,8e-05,20.02825]
[1712509992170,68.92,69986.4254,0.0,-0.71754,8e-05,20.02904]
[1712509995190,68.92,69994.46,0.0,-0.71688,8e-05,20.05409]
[1712509997204,68.92,70002.2455,0.0,-0.71623,8e-05,20.07822]
[1712510002238,68.92,69999.8457,0.0,-0.71643,8e-05,20.07079]
[1712510007274,68.92,69996.2992,0.0,-0.71672,8e-05,20.05984]
[1712510013316,68.92,69996.3357,0.0,-0.71674,8e-05,20.05642]
[1712510018350,68.93,70000.0585,0.0,-0.71643,8e-05,20.06803]
[1712510023386,68.93,69996.9286,0.0,-0.71669,8e-05,20.05838]
[1712510028422,68.93,69998.9581,0.0,-0.71652,8e-05,20.06474]
[1712510033456,68.93,69998.4486,0.0,-0.71656,8e-05,20.06321]
[1712510035470,68.93,69989.4118,0.0,-0.71731,8e-05,20.03521]
[1712510040503,68.93,69993.2879,0.0,-0.71698,8e-05,20.04742]
[1712510045542,68.93,69994.6124,0.0,-0.71687,8e-05,20.05162]
[1712510050578,68.93,69991.7509,0.0,-0.7171,8e-05,20.04288]
[1712510055612,68.93,69992.3274,0.0,-0.71705,8e-05,20.04481]
[1712510060647,68.93,69994.6192,0.0,-0.71686,8e-05,20.05204]
[1712510065681,68.93,69990.1387,0.0,-0.71723,8e-05,20.03826]
[1712510070716,68.94,69986.8115,0.0,-0.71749,8e-05,20.02814]
[1712510075757,68.94,69987.4267,0.0,-0.71747,8e-05,20.02664]
[1712510080793,68.94,69993.0112,0.0,-0.717,8e-05,20.04416]
[1712510085828,68.94,69986.2674,0.0,-0.71755,8e-05,20.02338]
[1712510090861,68.94,69986.9246,0.0,-0.71749,8e-05,20.02568]
[1712510095898,68.95,69983.7028,0.0,-0.71775,8e-05,20.0159]
[1712510100933,68.95,69977.682,0.0,-0.71824,8e-05,19.99744]
[1712510105968,68.95,69960.7342,0.0,-0.71963,8e-05,19.94492]
[1712510109995,68.96,69952.2656,0.0,-0.72031,8e-05,19.91889]
[1712510111002,68.96,69942.41,0.0,-0.72112,8e-05,19.88813]
[1712510112012,68.96,69952.9838,0.0,-0.72025,8e-05,19.92141]
[1712510113016,68.96,69970.1185,0.0,-0.71883,8e-05,19.97504]
[1712510118052,68.96,69977.0646,0.0,-0.71825,8e-05,19.99702]
[1712510123086,68.97,69983.2604,0.0,-0.71773,8e-05,20.01657]
[1712510128122,68.97,69981.5887,0.0,-0.71786,8e-05,20.01158]
[1712510133158,68.97,69989.3719,0.0,-0.71724,8e-05,20.03231]
[1712510138192,68.97,69999.7728,0.0,-0.71637,8e-05,20.06465]
[1712510143227,68.97,70005.9762,0.0,-0.71586,8e-05,20.08378]
[1712510145241,68.97,69999.0251,0.0,-0.71644,8e-05,20.06226]
[1712510150279,68.97,69996.7242,0.0,-0.71663,8e-05,20.05518]
[1712510155314,68.97,70005.5127,0.0,-0.7159,8e-05,20.08236]
[1712510160350,68.97,70007.5065,0.0,-0.71574,8e-05,20.08842]
[1712510161357,68.97,70019.2332,0.0,-0.71476,8e-05,20.12455]
[1712510165385,68.97,70007.5608,0.0,-0.71574,8e-05,20.08836]
[1712510169413,68.97,70017.5827,0.0,-0.71491,8e-05,20.11917]
[1712510171427,68.96,70025.8148,0.0,-0.71423,8e-05,20.1444]
[1712510173441,68.96,70042.7316,0.0,-0.71283,8e-05,20.19614]
[1712510178461,68.96,70052.3775,0.0,-0.71204,8e-05,20.22501]
[1712510181461,68.95,70064.6069,0.0,-0.71103,8e-05,20.262]
[1712510186536,68.95,70052.7707,0.0,-0.71204,8e-05,20.22511]
[1712510191575,68.94,70050.8899,0.0,-0.71225,8e-05,20.21507]
[1712510193461,68.94,70036.5817,0.0,-0.71345,8e-05,20.17099]
[1712510198620,68.93,70034.234,0.0,-0.71366,8e-05,20.16327]
[1712510203656,68.93,70038.4661,0.0,-0.71332,8e-05,20.17578]
[1712510208690,68.92,70038.9322,0.0,-0.7133,8e-05,20.17672]
[1712510213724,68.92,70037.4581,0.0,-0.71343,8e-05,20.17172]
[1712510218762,68.91,70034.5195,0.0,-0.71369,8e-05,20.16224]
[1712510223795,68.91,70037.104,0.0,-0.71349,8e-05,20.16973]
[1712510228831,68.9,70037.9751,0.0,-0.71343,8e-05,20.17197]
[1712510233865,68.9,70036.7596,0.0,-0.71354,8e-05,20.1678]
[1712510238900,68.9,70036.6224,0.0,-0.71357,8e-05,20.16696]
[1712510243936,68.89,70036.7282,0.0,-0.71357,8e-05,20.16686]
[1712510248971,68.89,70042.0124,0.0,-0.71315,8e-05,20.18256]
[1712510251993,68.89,70054.6012,0.0,-0.71212,8e-05,20.21759]
[1712510256020,68.89,70062.9478,0.0,-0.71142,8e-05,20.24327]
[1712510259042,68.89,70070.5944,0.0,-0.71077,8e-05,20.26702]
[1712510261055,68.9,70079.9429,0.0,-0.70998,8e-05,20.29571]
[1712510266091,68.9,70082.4286,0.0,-0.70975,8e-05,20.30379]
[1712510271126,68.91,70085.4971,0.0,-0.70948,8e-05,20.31359]
[1712510276160,68.91,70085.2323,0.0,-0.70949,8e-05,20.31323]
[1712510281196,68.92,70085.5384,0.0,-0.70945,8e-05,20.31465]
[1712510283210,68.92,70094.3086,0.0,-0.70871,8e-05,20.34137]
[1712510288245,68.92,70093.9561,0.0,-0.70873,8e-05,20.34062]
[1712510293280,68.92,70097.1842,0.0,-0.70845,8e-05,20.35069]
[1712510298314,68.93,70094.1944,0.0,-0.70869,8e-05,20.34196]
[1712510301335,68.93,70103.6504,0.0,-0.70789,8e-05,20.3707]
[1712510306372,68.93,70105.3175,0.0,-0.70774,8e-05,20.3759]
[1712510311406,68.93,70101.4296,0.0,-0.70809,8e-05,20.36075]
[1712510316440,68.93,70104.472,0.0,-0.70783,8e-05,20.37015]
[1712510321475,68.94,70110.5862,0.0,-0.70731,8e-05,20.3887]
[1712510326511,68.94,70114.1073,0.0,-0.70701,8e-05,20.39936]
[1712510331461,68.94,70103.432,0.0,-0.70791,8e-05,20.36729]
[1712510336580,68.94,70101.3113,0.0,-0.70808,8e-05,20.36111]
[1712510338595,68.94,70108.9752,0.0,-0.70743,8e-05,20.38429]
[1712510342621,68.94,70116.0783,0.0,-0.70684,8e-05,20.4057]
[1712510348665,68.94,70115.5197,0.0,-0.70688,8e-05,20.40405]
[1712510353702,68.94,70117.004,0.0,-0.70676,8e-05,20.40853]
[1712510358734,68.94,70116.659,0.0,-0.70678,8e-05,20.4075]
[1712510363770,68.94,70116.5702,0.0,-0.70679,8e-05,20.40725]
[1712510369812,68.94,70115.6443,0.0,-0.70687,8e-05,20.4045]
[1712510374847,68.94,70116.1269,0.0,-0.70685,8e-05,20.40237]
[1712510379881,68.94,70115.5704,0.0,-0.7069,8e-05,20.40074]
[1712510384916,68.94,70114.148,0.0,-0.70702,8e-05,20.39651]
[1712510389954,68.94,70112.1202,0.0,-0.70719,8e-05,20.39047]
[1712510394462,68.94,70104.1201,0.0,-0.70787,8e-05,20.36587]
[1712510400028,68.94,70102.1725,0.0,-0.70803,8e-05,20.36027]
[1712510405063,68.94,70107.0372,0.0,-0.70761,8e-05,20.37521]
[1712510410103,68.95,70108.1278,0.0,-0.70751,8e-05,20.37872]
[1712510415139,68.95,70108.6632,0.0,-0.70746,8e-05,20.38059]
[1712510420175,68.95,70110.5525,0.0,-0.7073,8e-05,20.38647]
[1712510425209,68.95,70109.2746,0.0,-0.7074,8e-05,20.38281]
[1712510430243,68.95,70110.369,0.0,-0.7073,8e-05,20.3863]
[1712510435279,68.96,70112.2732,0.0,-0.70716,8e-05,20.38859]
[1712510439307,68.96,70104.0379,0.0,-0.70785,8e-05,20.36397]
[1712510444341,68.96,70104.7534,0.0,-0.70778,8e-05,20.36639]
[1712510449377,68.96,70105.4339,0.0,-0.70772,8e-05,20.36869]
[1712510454412,68.97,70109.0993,0.0,-0.7074,8e-05,20.37993]
[1712510460455,68.97,70109.7043,0.0,-0.70734,8e-05,20.38196]
[1712510465491,68.97,70111.5283,0.0,-0.70719,8e-05,20.38764]
[1712510470525,68.97,70111.2591,0.0,-0.7072,8e-05,20.38699]
[1712510472461,68.97,70100.8847,0.0,-0.70807,8e-05,20.35583]
[1712510477573,68.97,70101.3712,0.0,-0.70802,8e-05,20.35759]
[1712510482608,68.98,70096.179,0.0,-0.70845,8e-05,20.34227]
[1712510483616,68.98,70104.8224,0.0,-0.70772,8e-05,20.3684]
[1712510484461,68.98,70112.1335,0.0,-0.7071,8e-05,20.39044]
[1712510486637,68.98,70119.6641,0.0,-0.70647,8e-05,20.41309]
[1712510491672,68.98,70117.5082,0.0,-0.70668,8e-05,20.40308]
[1712510493461,68.98,70109.8038,0.0,-0.70732,8e-05,20.37997]
[1712510498720,68.98,70115.6149,0.0,-0.70683,8e-05,20.3976]
[1712510503756,68.98,70113.3449,0.0,-0.70702,8e-05,20.3909]
[1712510508790,68.99,70112.1056,0.0,-0.70712,8e-05,20.38731]
[1712510513827,68.99,70112.158,0.0,-0.70711,8e-05,20.38761]
[1712510519867,68.99,70112.323,0.0,-0.70709,8e-05,20.38827]
[1712510524903,68.99,70112.036,0.0,-0.70711,8e-05,20.38755]
[1712510530944,68.99,70111.2391,0.0,-0.70717,8e-05,20.38533]
[1712510535979,68.99,70111.9623,0.0,-0.70711,8e-05,20.38765]
[1712510541014,68.99,70112.4681,0.0,-0.70706,8e-05,20.38931]
[1712510546052,69.0,70115.3806,0.0,-0.70681,8e-05,20.39818]
[1712510547461,69.0,70123.7205,0.0,-0.70611,8e-05,20.42321]
[1712510553101,69.0,70123.1693,0.0,-0.70618,8e-05,20.41794]
[1712510558135,69.0,70120.9317,0.0,-0.70637,8e-05,20.41122]
[1712510563171,69.0,70125.026,0.0,-0.70603,8e-05,20.42351]
[1712510568206,69.0,70124.3048,0.0,-0.70609,8e-05,20.42132]
[1712510573240,69.0,70123.1769,0.0,-0.70618,8e-05,20.41792]
[1712510578278,69.0,70116.5987,0.0,-0.70674,8e-05,20.39821]
[1712510583315,69.0,70108.7104,0.0,-0.70739,8e-05,20.37467]
[1712510588349,69.0,70094.5443,0.0,-0.70858,8e-05,20.33214]
[1712510590363,69.0,70085.1008,0.0,-0.70937,8e-05,20.30345]
[1712510592377,69.0,70072.4309,0.0,-0.71044,8e-05,20.26493]
[1712510597410,69.0,70071.3556,0.0,-0.71053,8e-05,20.26162]
[1712510600432,69.0,70086.6336,0.0,-0.70924,8e-05,20.30814]
[1712510603453,69.0,70077.9335,0.0,-0.70997,8e-05,20.28177]
[1712510608488,69.0,70077.0428,0.0,-0.71005,8e-05,20.27892]
[1712510611511,69.0,70069.4572,0.0,-0.71071,8e-05,20.25233]
[1712510615537,69.0,70058.7957,0.0,-0.71161,8e-05,20.2197]
[1712510616461,68.99,70049.3857,0.0,-0.7124,8e-05,20.19083]
[1712510619461,68.99,70041.9184,0.0,-0.71303,8e-05,20.16764]
[1712510623593,68.99,70050.1324,0.0,-0.71236,8e-05,20.19232]
[1712510628629,68.98,70052.9337,0.0,-0.71215,8e-05,20.20022]
[1712510633664,68.97,70047.778,0.0,-0.7126,8e-05,20.18381]
[1712510635678,68.97,70040.5225,0.0,-0.71321,8e-05,20.16137]
[1712510640714,68.97,70039.9787,0.0,-0.71327,8e-05,20.15922]
[1712510642728,68.97,70032.2401,0.0,-0.71392,8e-05,20.1353]
[1712510643461,68.97,70018.0057,0.0,-0.7151,8e-05,20.09144]
[1712510648770,68.96,70012.2745,0.0,-0.71558,8e-05,20.07363]
[1712510653804,68.96,70016.2447,0.0,-0.71526,8e-05,20.08579]
[1712510655461,68.96,70027.5049,0.0,-0.71432,8e-05,20.12039]
[1712510658461,68.96,70035.8221,0.0,-0.71363,8e-05,20.14573]
[1712510664462,68.95,70042.7818,0.0,-0.71307,8e-05,20.16654]
[1712510670461,68.95,70040.2992,0.0,-0.71329,8e-05,20.15837]
[1712510674952,68.95,70033.3207,0.0,-0.71391,8e-05,20.13298]
[1712510679985,68.94,70028.9221,0.0,-0.71429,8e-05,20.11913]
[1712510685021,68.94,70026.4393,0.0,-0.71451,8e-05,20.11123]
[1712510690057,68.94,70026.3777,0.0,-0.71452,8e-05,20.11079]
[1712510695110,68.94,70026.1684,0.0,-0.71454,8e-05,20.10989]
[1712510700144,68.93,70027.6098,0.0,-0.71443,8e-05,20.1141]
[1712510705179,68.93,70029.2097,0.0,-0.7143,8e-05,20.11878]
[1712510709208,68.93,70038.9036,0.0,-0.7135,8e-05,20.14832]
[1712510714243,68.92,70035.588,0.0,-0.71379,8e-05,20.13774]
[1712510719278,68.92,70033.7007,0.0,-0.71396,8e-05,20.13158]
[1712510722298,68.92,70042.9973,0.0,-0.71319,8e-05,20.15991]
[1712510727333,68.91,70043.4934,0.0,-0.71316,8e-05,20.16096]
[1712510732369,68.91,70043.0666,0.0,-0.71324,8e-05,20.15557]
[1712510734383,68.91,70036.0726,0.0,-0.71383,8e-05,20.13394]
[1712510739418,68.91,70034.9699,0.0,-0.71393,8e-05,20.13021]
[1712510744460,68.9,70035.7423,0.0,-0.71388,8e-05,20.13225]
[1712510749496,68.9,70035.6792,0.0,-0.71389,8e-05,20.13166]
[1712510754531,68.89,70035.3166,0.0,-0.71393,8e-05,20.13022]
[1712510759567,68.89,70033.6786,0.0,-0.71408,8e-05,20.12486]
[1712510764600,68.89,70031.6693,0.0,-0.71426,8e-05,20.11844]
[1712510768629,68.89,70022.4421,0.0,-0.71503,8e-05,20.08979]
[1712510769635,68.89,70009.1715,0.0,-0.71613,8e-05,20.04877]
[1712510774670,68.89,69994.5911,0.0,-0.71734,8e-05,20.00365]
[1712510779708,68.89,69991.5327,0.0,-0.71759,8e-05,19.99443]
[1712510780713,68.89,70003.6274,0.0,-0.71658,8e-05,20.03202]
[1712510785747,68.89,70007.9636,0.0,-0.71622,8e-05,20.04553]
[1712510790784,68.89,70006.0819,0.0,-0.71637,8e-05,20.03977]
[1712510795819,68.89,70002.4422,0.0,-0.7167,8e-05,20.02497]
[1712510796826,68.89,69993.0847,0.0,-0.71748,8e-05,19.99596]
[1712510801859,68.9,69989.8066,0.0,-0.71774,8e-05,19.98608]
[1712510806893,68.9,69986.6094,0.0,-0.71799,8e-05,19.97649]
[1712510811930,68.9,69988.3018,0.0,-0.71784,8e-05,19.98211]
[1712510816969,68.91,69987.841,0.0,-0.71787,8e-05,19.98103]
[1712510822002,68.91,69987.9729,0.0,-0.71785,8e-05,19.98179]
[1712510827036,68.91,69988.1968,0.0,-0.71782,8e-05,19.98283]
[1712510832070,68.92,69995.4132,0.0,-0.71721,8e-05,20.00556]
[1712510835091,68.92,70003.1056,0.0,-0.71657,8e-05,20.02954]
[1712510840126,68.92,69991.7393,0.0,-0.71751,8e-05,19.99445]
[1712510845162,68.92,69998.3889,0.0,-0.71695,8e-05,20.0153]
[1712510850196,68.92,70001.5535,0.0,-0.71668,8e-05,20.02528]
[1712510855232,68.92,69999.5064,0.0,-0.71688,8e-05,20.01546]
[1712510857249,68.93,70008.9949,0.0,-0.71609,8e-05,20.04489]
[1712510862280,68.93,70008.8435,0.0,-0.7161,8e-05,20.04446]
[1712510867315,68.93,70006.9859,0.0,-0.71625,8e-05,20.03875]
[1712510872350,68.93,70007.0956,0.0,-0.71624,8e-05,20.03915]
[1712510877386,68.93,70006.824,0.0,-0.71626,8e-05,20.03837]
[1712510882420,68.93,70007.1589,0.0,-0.71623,8e-05,20.03947]
[1712510885442,68.93,69999.9658,0.0,-0.71683,8e-05,20.01725]
[1712510890476,68.93,70000.3502,0.0,-0.71679,8e-05,20.0186]
[1712510895511,68.93,70001.8498,0.0,-0.71666,8e-05,20.0234]
[1712510900546,68.93,69997.849,0.0,-0.71699,8e-05,20.01115]
[1712510905583,68.93,70001.6235,0.0,-0.71667,8e-05,20.02304]
[1712510910461,68.94,70009.2499,0.0,-0.71604,8e-05,20.04676]
[1712510915662,68.94,70014.905,0.0,-0.71558,8e-05,20.06124]
[1712510920690,68.95,70025.7628,0.0,-0.71465,8e-05,20.09543]
[1712510924719,68.95,70037.8112,0.0,-0.71364,8e-05,20.13284]
[1712510929755,68.96,70042.647,0.0,-0.71322,8e-05,20.14817]
[1712510934790,68.97,70042.7335,0.0,-0.71318,8e-05,20.14949]
[1712510939824,68.97,70039.2169,0.0,-0.71346,8e-05,20.13915]
[1712510943852,68.97,70030.7162,0.0,-0.71416,8e-05,20.11332]
[1712510945867,68.98,70023.4992,0.0,-0.71475,8e-05,20.0913]
[1712510947880,68.98,70016.1095,0.0,-0.71536,8e-05,20.06875]
[1712510952917,68.98,70012.1003,0.0,-0.71568,8e-05,20.05708]
[1712510957951,68.99,70006.6872,0.0,-0.71611,8e-05,20.04074]
[1712510962986,68.99,70012.8756,0.0,-0.7156,8e-05,20.05999]
[1712510966007,68.99,70025.9062,0.0,-0.7145,8e-05,20.1005]
[1712510971041,69.0,70025.1676,0.0,-0.71458,8e-05,20.09509]
[1712510976078,69.0,70023.6264,0.0,-0.71469,8e-05,20.09089]
[1712510982120,69.01,70022.3019,0.0,-0.71478,8e-05,20.08745]
[1712510987154,69.01,70020.7202,0.0,-0.7149,8e-05,20.08311]
[1712510989169,69.02,70011.4297,0.0,-0.71566,8e-05,20.05472]
[1712510994206,69.02,70010.9653,0.0,-0.7157,8e-05,20.05322]
[1712510999238,69.02,70008.3433,0.0,-0.71592,8e-05,20.04506]
[1712511002260,69.02,70017.221,0.0,-0.71518,8e-05,20.07254]
[1712511003268,69.02,70029.5664,0.0,-0.71415,8e-05,20.11061]
[1712511008302,69.02,70028.8001,0.0,-0.7142,8e-05,20.10863]
[1712511013337,69.02,70028.1156,0.0,-0.71425,8e-05,20.10688]
[1712511018371,69.03,70024.3257,0.0,-0.71455,8e-05,20.09558]
[1712511023406,69.03,70026.7998,0.0,-0.71434,8e-05,20.10355]
[1712511028441,69.03,70029.3876,0.0,-0.71411,8e-05,20.11185]
[1712511033461,69.04,70029.6289,0.0,-0.71411,8e-05,20.10928]
[1712511035490,69.04,70021.6493,0.0,-0.71477,8e-05,20.0849]
[1712511036462,69.04,70012.0154,0.0,-0.71557,8e-05,20.05519]
[1712511037506,69.04,70003.8438,0.0,-0.71625,8e-05,20.03008]
[1712511042461,69.05,69995.2243,0.0,-0.71694,8e-05,20.00411]
[1712511047575,69.05,69993.0359,0.0,-0.7171,8e-05,19.99812]
[1712511049591,69.06,69985.3785,0.0,-0.71772,8e-05,19.97471]
[1712511053617,69.06,69973.9537,0.0,-0.71866,8e-05,19.93961]
[1712511058653,69.07,69980.8167,0.0,-0.71806,8e-05,19.96185]
[1712511063461,69.08,69972.5558,0.0,-0.71872,8e-05,19.93718]
[1712511068723,69.09,69967.6219,0.0,-0.71909,8e-05,19.92291]
[1712511073757,69.1,69974.83,0.0,-0.71847,8e-05,19.94636]
[1712511074775,69.1,69981.8067,0.0,-0.71788,8e-05,19.96822]
[1712511079802,69.11,69987.5018,0.0,-0.71739,8e-05,19.98678]
[1712511084834,69.12,69986.58,0.0,-0.71743,8e-05,19.98491]
[1712511089871,69.13,69987.4175,0.0,-0.71734,8e-05,19.98831]
[1712511094906,69.13,69991.7093,0.0,-0.71699,8e-05,19.99874]
[1712511099941,69.14,69988.8103,0.0,-0.71721,8e-05,19.99053]
[1712511104975,69.15,69985.6199,0.0,-0.71745,8e-05,19.98142]
[1712511110012,69.15,69986.5711,0.0,-0.71735,8e-05,19.98501]
[1712511111461,69.16,69996.669,0.0,-0.71651,8e-05,20.01655]
[1712511112027,69.16,70014.351,0.0,-0.71504,8e-05,20.07116]
[1712511117059,69.16,70007.444,0.0,-0.71559,8e-05,20.05044]
[1712511119073,69.17,70016.2957,0.0,-0.71485,8e-05,20.07788]
[1712511120081,69.17,70007.9507,0.0,-0.71554,8e-05,20.05232]
[1712511125116,69.17,70010.1669,0.0,-0.71534,8e-05,20.05973]
[1712511128137,69.18,70001.023,0.0,-0.71609,8e-05,20.03192]
[1712511132165,69.18,69991.9501,0.0,-0.71682,8e-05,20.00444]
[1712511137200,69.19,69988.7558,0.0,-0.71707,8e-05,19.99531]
[1712511142234,69.19,69986.6605,0.0,-0.71722,8e-05,19.98942]
[1712511147271,69.19,69991.4522,0.0,-0.71682,8e-05,20.00434]
[1712511152305,69.2,69989.0948,0.0,-0.71704,8e-05,19.9935]
[1712511154319,69.2,69974.8621,0.0,-0.71822,8e-05,19.94949]
[1712511158347,69.2,69965.626,0.0,-0.71897,8e-05,19.92109]
[1712511160361,69.2,69952.0631,0.0,-0.72008,8e-05,19.87906]
[1712511164389,69.21,69938.2734,0.0,-0.7212,8e-05,19.83653]
[1712511169425,69.21,69940.9811,0.0,-0.72096,8e-05,19.84581]
[1712511174460,69.22,69939.8533,0.0,-0.72103,8e-05,19.84306]
[1712511179495,69.23,69939.5215,0.0,-0.72103,8e-05,19.84282]
[1712511184531,69.24,69937.3801,0.0,-0.72118,8e-05,19.83692]
[1712511189461,69.24,69921.037,0.0,-0.7225,8e-05,19.78656]
[1712511194600,69.25,69928.6838,0.0,-0.72184,8e-05,19.81161]
[1712511197622,69.26,69937.1509,0.0,-0.72113,8e-05,19.8386]
[1712511199635,69.26,69929.0555,0.0,-0.72179,8e-05,19.8136]
[1712511204671,69.27,69922.9413,0.0,-0.72226,8e-05,19.79541]
[1712511209705,69.28,69923.3435,0.0,-0.7222,8e-05,19.79766]
[1712511211719,69.28,69932.286,0.0,-0.72149,8e-05,19.82237]
[1712511214742,69.29,69941.1664,0.0,-0.72074,8e-05,19.85059]
[1712511219775,69.29,69941.3198,0.0,-0.72071,8e-05,19.85178]
[1712511221789,69.3,69953.3146,0.0,-0.71972,8e-05,19.8894]
[1712511226825,69.3,69955.1291,0.0,-0.71955,8e-05,19.89555]
[1712511227832,69.3,69964.2489,0.0,-0.7188,8e-05,19.92396]
[1712511230852,69.3,69971.7416,0.0,-0.71818,8e-05,19.94737]
[1712511234462,69.3,69978.7829,0.0,-0.71759,8e-05,19.96933]
[1712511239916,69.3,69981.1948,0.0,-0.71739,8e-05,19.97688]
[1712511244961,69.31,69979.2018,0.0,-0.71755,8e-05,19.97081]
[1712511246461,69.31,69968.8469,0.0,-0.7184,8e-05,19.93884]
[1712511252009,69.31,69966.8152,0.0,-0.71856,8e-05,19.93282]
[1712511252461,69.31,69958.4193,0.0,-0.71925,8e-05,19.90684]
[1712511258049,69.31,69955.6856,0.0,-0.71946,8e-05,19.89887]
[1712511263086,69.32,69954.606,0.0,-0.71954,8e-05,19.89597]
[1712511268121,69.32,69954.2686,0.0,-0.71955,8e-05,19.89538]
[1712511272149,69.33,69963.7954,0.0,-0.71878,8e-05,19.92167]
[1712511277182,69.33,69964.8011,0.0,-0.71869,8e-05,19.92508]
[1712511282220,69.33,69953.6167,0.0,-0.7196,8e-05,19.89071]
[1712511287253,69.34,69956.3284,0.0,-0.71937,8e-05,19.89958]
[1712511292287,69.34,69951.7675,0.0,-0.71973,8e-05,19.88586]
[1712511297324,69.35,69955.6044,0.0,-0.7194,8e-05,19.89824]
[1712511302358,69.35,69950.543,0.0,-0.7198,8e-05,19.88299]
[1712511307394,69.36,69945.4065,0.0,-0.72021,8e-05,19.86757]
[1712511312428,69.36,69951.9999,0.0,-0.71965,8e-05,19.88864]
[1712511317463,69.36,69958.2956,0.0,-0.71912,8e-05,19.90865]
[1712511322499,69.37,69967.0304,0.0,-0.71839,8e-05,19.93609]
[1712511327534,69.37,69966.943,0.0,-0.71839,8e-05,19.93605]
[1712511332569,69.37,69967.8978,0.0,-0.71833,8e-05,19.93562]
[1712511337604,69.37,69968.0152,0.0,-0.71832,8e-05,19.9362]
[1712511342638,69.38,69968.7182,0.0,-0.71825,8e-05,19.9386]
[1712511347673,69.38,69968.6099,0.0,-0.71825,8e-05,19.93848]
[1712511352708,69.38,69965.6634,0.0,-0.71849,8e-05,19.9296]
[1712511357743,69.38,69972.383,0.0,-0.71793,8e-05,19.95059]
[1712511362780,69.38,69970.4982,0.0,-0.71808,8e-05,19.94493]
[1712511367814,69.39,69965.6047,0.0,-0.71848,8e-05,19.92999]
[1712511372848,69.39,69967.0569,0.0,-0.71835,8e-05,19.93471]
[1712511377885,69.39,69965.3747,0.0,-0.71848,8e-05,19.92974]
[1712511383927,69.39,69965.6319,0.0,-0.71845,8e-05,19.93084]
[1712511388962,69.4,69973.3175,0.0,-0.71782,8e-05,19.95482]
[1712511393996,69.4,69974.1915,0.0,-0.71777,8e-05,19.954]
[1712511399032,69.4,69973.6693,0.0,-0.71781,8e-05,19.95252]
[1712511404067,69.4,69973.7745,0.0,-0.71779,8e-05,19.95298]
[1712511409102,69.4,69975.5566,0.0,-0.71764,8e-05,19.9586]
[1712511414140,69.4,69979.3266,0.0,-0.71733,8e-05,19.97034]
[1712511414461,69.4,69987.8737,0.0,-0.71663,8e-05,19.99668]
[1712511417162,69.4,69995.0741,0.0,-0.71603,8e-05,20.01878]
[1712511419176,69.4,70007.6936,0.0,-0.71499,8e-05,20.05742]
[1712511424211,69.4,70013.6526,0.0,-0.71451,8e-05,20.0752]
[1712511429246,69.39,70013.3832,0.0,-0.71455,8e-05,20.07394]
[1712511434280,69.39,70008.0155,0.0,-0.715,8e-05,20.05714]
[1712511439316,69.38,70005.9969,0.0,-0.71518,8e-05,20.05063]
[1712511444351,69.38,70006.2804,0.0,-0.71516,8e-05,20.05119]
[1712511449387,69.38,70006.5801,0.0,-0.71515,8e-05,20.0518]
[1712511454421,69.38,70008.5807,0.0,-0.71502,8e-05,20.05397]
[1712511459457,69.37,70011.3535,0.0,-0.7148,8e-05,20.06213]
[1712511464493,69.37,70010.7293,0.0,-0.71486,8e-05,20.05987]
[1712511469528,69.37,70001.4442,0.0,-0.71564,8e-05,20.03109]
[1712511474566,69.36,69999.96,0.0,-0.71577,8e-05,20.02633]
[1712511478591,69.36,69990.8364,0.0,-0.71653,8e-05,19.99813]
[1712511481614,69.36,69982.2226,0.0,-0.71724,8e-05,19.97157]
[1712511486647,69.36,69979.3279,0.0,-0.71748,8e-05,19.9627]
[1712511491682,69.36,69979.0896,0.0,-0.71749,8e-05,19.96206]
[1712511494704,69.37,69971.2429,0.0,-0.71814,8e-05,19.9379]
[1712511499739,69.37,69971.5357,0.0,-0.71811,8e-05,19.93901]
[1712511504775,69.37,69973.9685,0.0,-0.7179,8e-05,19.94671]
[1712511505780,69.37,69966.4874,0.0,-0.71852,8e-05,19.92361]
[1712511510815,69.37,69968.4775,0.0,-0.71835,8e-05,19.93005]
[1712511515851,69.37,69973.1168,0.0,-0.71799,8e-05,19.94095]
[1712511520885,69.38,69965.5457,0.0,-0.7186,8e-05,19.91776]
[1712511525920,69.38,69965.3262,0.0,-0.71861,8e-05,19.91738]
[1712511527938,69.38,69954.9149,0.0,-0.71946,8e-05,19.88522]
[1712511532970,69.38,69951.8459,0.0,-0.7197,8e-05,19.87618]
[1712511538004,69.39,69948.4421,0.0,-0.71997,8e-05,19.86611]
[1712511543039,69.39,69948.2439,0.0,-0.71997,8e-05,19.86603]
[1712511548085,69.4,69947.6627,0.0,-0.72,8e-05,19.86474]
[1712511553120,69.4,69949.7736,0.0,-0.71981,8e-05,19.87182]
[1712511558155,69.41,69948.2055,0.0,-0.71993,8e-05,19.86746]
[1712511563190,69.41,69948.0074,0.0,-0.71993,8e-05,19.86736]
[1712511566210,69.42,69956.7927,0.0,-0.7192,8e-05,19.89492]
[1712511571245,69.42,69956.0567,0.0,-0.71928,8e-05,19.88937]
[1712511576284,69.42,69946.1668,0.0,-0.72008,8e-05,19.85907]
[1712511579313,69.43,69939.0336,0.0,-0.72065,8e-05,19.83722]
[1712511584348,69.43,69923.6153,0.0,-0.7219,8e-05,19.7898]
[1712511587368,69.44,69915.7911,0.0,-0.72253,8e-05,19.7657]
[1712511592403,69.44,69910.3324,0.0,-0.72297,8e-05,19.74863]
[1712511597441,69.44,69904.3625,0.0,-0.72345,8e-05,19.73005]
[1712511602478,69.44,69907.8861,0.0,-0.72316,8e-05,19.74127]
[1712511607510,69.44,69905.277,0.0,-0.72337,8e-05,19.73323]
[1712511612545,69.44,69903.9345,0.0,-0.72348,8e-05,19.7292]
[1712511617581,69.45,69904.0612,0.0,-0.72346,8e-05,19.72978]
[1712511622617,69.45,69898.9216,0.0,-0.72387,8e-05,19.71385]
[1712511627651,69.45,69898.2724,0.0,-0.72392,8e-05,19.71208]
[1712511633461,69.45,69898.0381,0.0,-0.72396,8e-05,19.70801]
[1712511638728,69.46,69898.4911,0.0,-0.72391,8e-05,19.7097]
[1712511641749,69.46,69906.3199,0.0,-0.72326,8e-05,19.73459]
[1712511646784,69.47,69898.8584,0.0,-0.72385,8e-05,19.71197]
[1712511651819,69.47,69893.7873,0.0,-0.72426,8e-05,19.69634]
[1712511656855,69.47,69898.2976,0.0,-0.72388,8e-05,19.7108]
[1712511661888,69.47,69897.8323,0.0,-0.72391,8e-05,19.70959]
[1712511663461,69.48,69904.7053,0.0,-0.72334,8e-05,19.73159]
[1712511668937,69.48,69903.3704,0.0,-0.72342,8e-05,19.72826]
[1712511673977,69.49,69900.9373,0.0,-0.72361,8e-05,19.72097]
[1712511679011,69.5,69904.966,0.0,-0.72325,8e-05,19.73464]
[1712511684044,69.51,69907.1493,0.0,-0.72305,8e-05,19.74247]
[1712511689080,69.51,69904.1127,0.0,-0.72328,8e-05,19.73341]
[1712511694114,69.52,69905.1929,0.0,-0.72319,8e-05,19.73418]
[1712511699149,69.53,69906.1815,0.0,-0.72308,8e-05,19.73829]
[1712511704185,69.54,69904.7336,0.0,-0.72317,8e-05,19.73477]
[1712511709221,69.55,69906.2285,0.0,-0.72302,8e-05,19.74045]
[1712511714255,69.55,69904.8403,0.0,-0.72313,8e-05,19.73617]
[1712511719290,69.55,69904.5373,0.0,-0.72315,8e-05,19.7353]
[1712511724325,69.55,69898.7147,0.0,-0.72363,8e-05,19.71719]
[1712511729359,69.55,69892.0215,0.0,-0.72416,8e-05,19.69644]
[1712511730369,69.55,69881.0636,0.0,-0.72506,8e-05,19.66202]
[1712511731373,69.55,69872.5168,0.0,-0.72575,8e-05,19.63516]
[1712511736409,69.55,69870.9043,0.0,-0.72589,8e-05,19.62983]
[1712511741443,69.55,69865.5592,0.0,-0.72633,8e-05,19.61261]
[1712511745476,69.55,69854.3739,0.0,-0.72724,8e-05,19.57698]
[1712511746483,69.55,69842.5258,0.0,-0.7282,8e-05,19.53939]
[1712511747463,69.55,69852.9364,0.0,-0.72736,8e-05,19.57241]
[1712511752525,69.54,69852.9979,0.0,-0.72739,8e-05,19.56874]
[1712511756461,69.54,69862.0815,0.0,-0.72666,8e-05,19.5974]
[1712511756553,69.54,69870.2282,0.0,-0.726,8e-05,19.62308]
[1712511759574,69.54,69860.3645,0.0,-0.7268,8e-05,19.59172]
[1712511764611,69.54,69856.3365,0.0,-0.72714,8e-05,19.57873]
[1712511766623,69.54,69849.3139,0.0,-0.72771,8e-05,19.55643]
[1712511768637,69.54,69838.4859,0.0,-0.72858,8e-05,19.52207]
[1712511773675,69.54,69824.1938,0.0,-0.72973,8e-05,19.47673]
[1712511778708,69.54,69825.603,0.0,-0.72961,8e-05,19.48154]
[1712511783743,69.55,69826.2886,0.0,-0.72955,8e-05,19.48401]
[1712511788802,69.55,69815.7816,0.0,-0.73039,8e-05,19.45086]
[1712511793813,69.55,69813.3684,0.0,-0.73057,8e-05,19.44363]
[1712511798848,69.56,69813.8053,0.0,-0.73052,8e-05,19.44551]
[1712511803883,69.56,69817.1071,0.0,-0.73024,8e-05,19.4565]
[1712511808919,69.57,69812.3997,0.0,-0.73061,8e-05,19.44193]
[1712511813953,69.57,69811.0502,0.0,-0.73073,8e-05,19.43444]
[1712511818989,69.58,69810.7338,0.0,-0.73074,8e-05,19.43396]
[1712511824022,69.58,69810.7831,0.0,-0.73072,8e-05,19.43463]
[1712511829058,69.58,69808.2732,0.0,-0.73091,8e-05,19.42713]
[1712511834093,69.59,69804.3706,0.0,-0.73121,8e-05,19.41522]
[1712511839129,69.59,69815.6601,0.0,-0.73029,8e-05,19.45184]
[1712511844166,69.6,69821.5923,0.0,-0.7298,8e-05,19.47114]
[1712511849201,69.6,69832.2624,0.0,-0.72893,8e-05,19.5054]
[1712511850209,69.6,69844.9575,0.0,-0.7279,8e-05,19.54572]
[1712511852221,69.6,69834.8877,0.0,-0.72871,8e-05,19.51393]
[1712511853228,69.6,69850.0746,0.0,-0.72748,8e-05,19.56231]
[1712511855244,69.61,69861.2276,0.0,-0.72656,8e-05,19.59791]
[1712511856250,69.61,69868.1981,0.0,-0.72599,8e-05,19.62003]
[1712511860283,69.61,69888.8836,0.0,-0.72429,8e-05,19.68571]
[1712511862296,69.61,69896.1622,0.0,-0.72369,8e-05,19.70895]
[1712511867333,69.62,69897.5969,0.0,-0.72354,8e-05,19.71443]
[1712511872368,69.63,69892.2702,0.0,-0.72398,8e-05,19.6951]
[1712511877403,69.64,69893.4333,0.0,-0.72386,8e-05,19.69976]
[1712511882437,69.65,69893.7881,0.0,-0.7238,8e-05,19.70187]
[1712511887472,69.66,69894.7909,0.0,-0.72369,8e-05,19.70599]
[1712511892508,69.66,69890.0052,0.0,-0.72406,8e-05,19.69147]
[1712511897462,69.67,69881.3473,0.0,-0.72476,8e-05,19.66454]
[1712511899556,69.67,69872.0557,0.0,-0.72551,8e-05,19.63549]
[1712511900462,69.67,69864.2485,0.0,-0.72614,8e-05,19.611]
[1712511905598,69.67,69862.2135,0.0,-0.72629,8e-05,19.60516]
[1712511910643,69.68,69862.9528,0.0,-0.72621,8e-05,19.60813]
[1712511915680,69.69,69863.7718,0.0,-0.72613,8e-05,19.61136]
[1712511920713,69.69,69863.8353,0.0,-0.72611,8e-05,19.61213]
[1712511922727,69.69,69855.567,0.0,-0.72677,8e-05,19.58629]
[1712511927763,69.7,69849.6347,0.0,-0.72723,8e-05,19.56825]
[1712511929777,69.7,69842.3021,0.0,-0.72783,8e-05,19.545]
[1712511934813,69.7,69837.1574,0.0,-0.72827,8e-05,19.52499]
[1712511939847,69.7,69836.6512,0.0,-0.72831,8e-05,19.52339]
[1712511944882,69.7,69836.4911,0.0,-0.72833,8e-05,19.52288]
[1712511949919,69.7,69827.4665,0.0,-0.72906,8e-05,19.49425]
[1712511951931,69.7,69812.0418,0.0,-0.7303,8e-05,19.44527]
[1712511956968,69.7,69808.8557,0.0,-0.73054,8e-05,19.43549]
[1712511962001,69.71,69819.1189,0.0,-0.72971,8e-05,19.46855]
[1712511966030,69.71,69827.6228,0.0,-0.72902,8e-05,19.49572]
[1712511968045,69.71,69834.674,0.0,-0.72845,8e-05,19.51813]
[1712511973080,69.71,69834.7152,0.0,-0.72844,8e-05,19.51828]
[1712511978116,69.71,69836.4408,0.0,-0.7283,8e-05,19.52375]
[1712511980130,69.71,69852.7427,0.0,-0.72697,8e-05,19.57565]
[1712511985166,69.72,69856.3443,0.0,-0.72666,8e-05,19.58773]
[1712511988186,69.72,69865.3021,0.0,-0.72593,8e-05,19.61635]
[1712511992213,69.73,69857.6822,0.0,-0.72656,8e-05,19.58915]
[1712511997249,69.73,69857.9833,0.0,-0.72652,8e-05,19.59074]
[1712512002461,69.74,69860.5019,0.0,-0.7263,8e-05,19.59928]
[1712512008326,69.74,69860.2049,0.0,-0.7263,8e-05,19.59907]
[1712512013361,69.75,69862.8806,0.0,-0.72607,8e-05,19.60806]
[1712512018396,69.75,69865.9984,0.0,-0.7258,8e-05,19.61843]
[1712512023430,69.76,69868.021,0.0,-0.72562,8e-05,19.62526]
[1712512028465,69.76,69873.2582,0.0,-0.72518,8e-05,19.64217]
[1712512030480,69.76,69885.4717,0.0,-0.72418,8e-05,19.68092]
[1712512035514,69.77,69885.7613,0.0,-0.72414,8e-05,19.68242]
[1712512037528,69.77,69894.459,0.0,-0.72342,8e-05,19.71006]
[1712512040551,69.78,69902.6627,0.0,-0.72273,8e-05,19.73622]
[1712512043570,69.78,69921.4442,0.0,-0.72119,8e-05,19.79511]
[1712512044462,69.78,69933.7528,0.0,-0.72018,8e-05,19.83335]
[1712512049613,69.79,69929.9115,0.0,-0.72048,8e-05,19.82189]
[1712512053461,69.79,69936.9409,0.0,-0.71993,8e-05,19.84036]
[1712512058676,69.79,69929.9609,0.0,-0.72049,8e-05,19.81913]
[1712512063725,69.8,69931.2262,0.0,-0.72037,8e-05,19.82349]
[1712512068758,69.8,69929.6222,0.0,-0.72049,8e-05,19.81897]
[1712512072785,69.81,69922.571,0.0,-0.72105,8e-05,19.7975]
[1712512075813,69.81,69931.3258,0.0,-0.72033,8e-05,19.82492]
[1712512079842,69.81,69938.6575,0.0,-0.71972,8e-05,19.84801]
[1712512082863,69.81,69949.0765,0.0,-0.71886,8e-05,19.88027]
[1712512084877,69.81,69956.2504,0.0,-0.71827,8e-05,19.90244]
[1712512089911,69.82,69956.66,0.0,-0.71824,8e-05,19.90375]
[1712512094947,69.82,69962.0716,0.0,-0.71779,8e-05,19.92041]
[1712512099982,69.81,69968.3463,0.0,-0.71728,8e-05,19.93963]
[1712512103003,69.81,69961.388,0.0,-0.71785,8e-05,19.9182]
[1712512107032,69.81,69953.4293,0.0,-0.7185,8e-05,19.89373]
[1712512112065,69.82,69943.456,0.0,-0.71934,8e-05,19.85947]
[1712512115088,69.82,69931.9447,0.0,-0.72028,8e-05,19.82409]
[1712512120121,69.82,69933.4677,0.0,-0.72014,8e-05,19.82922]
[1712512125157,69.83,69934.7004,0.0,-0.72003,8e-05,19.83342]
[1712512130191,69.83,69930.0314,0.0,-0.7204,8e-05,19.81937]
[1712512132208,69.83,69919.7203,0.0,-0.72124,8e-05,19.78761]
[1712512137243,69.83,69917.24,0.0,-0.72143,8e-05,19.78032]
[1712512138249,69.83,69909.8841,0.0,-0.72203,8e-05,19.75741]
[1712512143284,69.83,69909.0505,0.0,-0.72211,8e-05,19.75458]
[1712512145300,69.83,69916.2877,0.0,-0.72151,8e-05,19.77731]
[1712512150334,69.84,69916.4687,0.0,-0.72149,8e-05,19.77806]
[1712512153355,69.83,69903.5557,0.0,-0.72255,8e-05,19.73773]
[1712512156375,69.83,69912.1014,0.0,-0.72185,8e-05,19.76421]
[1712512158390,69.83,69898.3587,0.0,-0.72297,8e-05,19.72136]
[1712512163424,69.83,69900.2265,0.0,-0.72282,8e-05,19.7271]
[1712512168459,69.83,69904.2673,0.0,-0.7225,8e-05,19.73956]
[1712512173461,69.83,69899.5929,0.0,-0.72291,8e-05,19.7212]
[1712512179461,69.83,69897.2375,0.0,-0.72311,8e-05,19.7138]
[1712512182461,69.83,69889.2608,0.0,-0.72376,8e-05,19.68889]
[1712512187593,69.83,69889.2628,0.0,-0.72375,8e-05,19.68897]
[1712512192627,69.83,69888.5995,0.0,-0.72381,8e-05,19.68696]
[1712512197663,69.83,69892.9333,0.0,-0.72345,8e-05,19.70056]
[1712512202698,69.83,69900.1555,0.0,-0.72285,8e-05,19.7234]
[1712512207736,69.83,69897.122,0.0,-0.7231,8e-05,19.71391]
[1712512212768,69.84,69899.5091,0.0,-0.72289,8e-05,19.72201]
[1712512217803,69.84,69898.6433,0.0,-0.72295,8e-05,19.71957]
[1712512222840,69.85,69899.4075,0.0,-0.72287,8e-05,19.72269]
[1712512225858,69.85,69907.0687,0.0,-0.72223,8e-05,19.74696]
[1712512230896,69.86,69911.1946,0.0,-0.72188,8e-05,19.7604]
[1712512236461,69.86,69914.0655,0.0,-0.72166,8e-05,19.76631]
[1712512239461,69.87,69921.7263,0.0,-0.72102,8e-05,19.79036]
[1712512243990,69.87,69931.7653,0.0,-0.72019,8e-05,19.8217]
[1712512249026,69.87,69923.9952,0.0,-0.72082,8e-05,19.798]
[1712512254061,69.88,69916.8342,0.0,-0.72139,8e-05,19.77619]
[1712512259096,69.88,69913.3626,0.0,-0.72166,8e-05,19.76592]
[1712512264132,69.89,69901.9621,0.0,-0.72257,8e-05,19.73102]
[1712512269172,69.89,69901.5063,0.0,-0.72261,8e-05,19.72959]
[1712512274206,69.88,69903.9348,0.0,-0.72242,8e-05,19.73698]
[1712512279241,69.88,69904.2997,0.0,-0.72239,8e-05,19.73808]
[1712512284275,69.88,69903.7236,0.0,-0.72244,8e-05,19.73611]
[1712512286289,69.88,69895.2857,0.0,-0.72313,8e-05,19.70977]
[1712512290317,69.88,69888.4285,0.0,-0.72369,8e-05,19.68836]
[1712512294346,69.88,69881.4373,0.0,-0.72428,8e-05,19.66291]
[1712512299381,69.88,69879.8479,0.0,-0.72441,8e-05,19.65811]
[1712512304415,69.89,69878.592,0.0,-0.7245,8e-05,19.65437]
[1712512308444,69.89,69871.7387,0.0,-0.72506,8e-05,19.63305]
[1712512313478,69.89,69859.3955,0.0,-0.72606,8e-05,19.59433]
[1712512315492,69.89,69868.9229,0.0,-0.72529,8e-05,19.62404]
[1712512320461,69.88,69857.4603,0.0,-0.72623,8e-05,19.58749]
[1712512323461,69.88,69864.4487,0.0,-0.72568,8e-05,19.60916]
[1712512328584,69.87,69868.2051,0.0,-0.72538,8e-05,19.62058]
[1712512329461,69.87,69880.683,0.0,-0.72437,8e-05,19.6597]
[1712512334626,69.88,69885.0632,0.0,-0.72401,8e-05,19.67347]
[1712512339659,69.88,69886.0014,0.0,-0.72393,8e-05,19.67652]
[1712512344696,69.88,69887.3927,0.0,-0.72382,8e-05,19.68095]
[1712512349731,69.88,69880.3193,0.0,-0.72439,8e-05,19.65895]
[1712512354765,69.88,69876.9686,0.0,-0.72468,8e-05,19.64499]
[1712512358792,69.88,69884.6798,0.0,-0.72405,8e-05,19.66927]
[1712512363829,69.88,69883.4898,0.0,-0.72415,8e-05,19.6657]
[1712512368863,69.88,69885.9468,0.0,-0.72394,8e-05,19.67351]
[1712512373898,69.89,69880.8896,0.0,-0.72435,8e-05,19.65782]
[1712512378932,69.89,69873.4522,0.0,-0.72495,8e-05,19.63477]
[1712512383968,69.89,69872.465,0.0,-0.72502,8e-05,19.63197]
[1712512389003,69.89,69875.2827,0.0,-0.72478,8e-05,19.64108]
[1712512394038,69.89,69876.2073,0.0,-0.7247,8e-05,19.64422]
[1712512399073,69.9,69875.1709,0.0,-0.72478,8e-05,19.64117]
[1712512403101,69.9,69866.8214,0.0,-0.72545,8e-05,19.61526]
[1712512407462,69.9,69859.5906,0.0,-0.72602,8e-05,19.59298]
[1712512413182,69.9,69856.0301,0.0,-0.72634,8e-05,19.57814]
[1712512418220,69.9,69856.6635,0.0,-0.7263,8e-05,19.57969]
[1712512423254,69.9,69854.832,0.0,-0.72646,8e-05,19.5735]
[1712512428290,69.89,69851.1458,0.0,-0.72677,8e-05,19.56154]
[1712512433324,69.89,69850.8061,0.0,-0.72681,8e-05,19.56012]
[1712512434333,69.89,69860.0448,0.0,-0.72606,8e-05,19.5891]
[1712512440373,69.88,69858.8072,0.0,-0.72618,8e-05,19.58468]
[1712512445408,69.88,69858.6609,0.0,-0.72619,8e-05,19.58397]
[1712512450444,69.89,69857.4925,0.0,-0.72627,8e-05,19.58082]
[1712512455461,69.89,69850.3238,0.0,-0.72685,8e-05,19.55825]
[1712512460514,69.88,69851.6785,0.0,-0.72675,8e-05,19.56215]
[1712512465548,69.88,69847.5862,0.0,-0.72709,8e-05,19.54895]
[1712512470583,69.88,69847.561,0.0,-0.7271,8e-05,19.54859]
[1712512473461,69.88,69836.6682,0.0,-0.72802,8e-05,19.51038]
[1712512478640,69.88,69833.8858,0.0,-0.72825,8e-05,19.50147]
[1712512483675,69.87,69837.3305,0.0,-0.72797,8e-05,19.51224]
[1712512488462,69.87,69846.7719,0.0,-0.72721,8e-05,19.54191]
[1712512492739,69.87,69835.7286,0.0,-0.72811,8e-05,19.50693]
[1712512496767,69.87,69843.1942,0.0,-0.72751,8e-05,19.53042]
[1712512501802,69.87,69846.217,0.0,-0.72727,8e-05,19.53972]
[1712512505831,69.87,69837.648,0.0,-0.72797,8e-05,19.51252]
[1712512510865,69.87,69833.1127,0.0,-0.72834,8e-05,19.49809]
[1712512512461,69.87,69839.9539,0.0,-0.72778,8e-05,19.51967]
[1712512517944,69.87,69839.7244,0.0,-0.72781,8e-05,19.51881]
[1712512522980,69.86,69845.4387,0.0,-0.72735,8e-05,19.5367]
[1712512528019,69.86,69846.931,0.0,-0.72723,8e-05,19.54117]
[1712512533049,69.86,69846.0922,0.0,-0.72734,8e-05,19.53461]
[1712512538086,69.86,69838.9917,0.0,-0.72792,8e-05,19.51205]
[1712512543120,69.86,69838.4579,0.0,-0.72796,8e-05,19.51029]
[1712512548155,69.86,69839.9854,0.0,-0.72784,8e-05,19.51502]
[1712512553190,69.86,69839.7246,0.0,-0.72787,8e-05,19.51408]
[1712512559233,69.85,69840.544,0.0,-0.7278,8e-05,19.51654]
[1712512564267,69.85,69840.7481,0.0,-0.72779,8e-05,19.51706]
[1712512569307,69.85,69840.607,0.0,-0.7278,8e-05,19.51649]
[1712512575354,69.85,69840.7127,0.0,-0.7278,8e-05,19.51668]
[1712512580389,69.85,69841.1377,0.0,-0.72777,8e-05,19.51787]
[1712512585424,69.85,69840.151,0.0,-0.72785,8e-05,19.51464]
[1712512590459,69.85,69837.2323,0.0,-0.72809,8e-05,19.5053]
[1712512595495,69.85,69832.3378,0.0,-0.72852,8e-05,19.4861]
[1712512600530,69.85,69836.5098,0.0,-0.72818,8e-05,19.49928]
[1712512602461,69.85,69850.4002,0.0,-0.72706,8e-05,19.54309]
[1712512607579,69.85,69858.5645,0.0,-0.7264,8e-05,19.5689]
[1712512610600,69.85,69866.2145,0.0,-0.72577,8e-05,19.59327]
[1712512612613,69.85,69875.6881,0.0,-0.72499,8e-05,19.62318]
[1712512617646,69.85,69881.7719,0.0,-0.72449,8e-05,19.64252]
[1712512622683,69.86,69871.0923,0.0,-0.72535,8e-05,19.60936]
[1712512625705,69.86,69857.1946,0.0,-0.72648,8e-05,19.56564]
[1712512628726,69.86,69868.9784,0.0,-0.72553,8e-05,19.60254]
[1712512633761,69.85,69874.6708,0.0,-0.72507,8e-05,19.62031]
[1712512638796,69.86,69871.6063,0.0,-0.7253,8e-05,19.6111]
[1712512641817,69.86,69880.1788,0.0,-0.7246,8e-05,19.63835]
[1712512646851,69.86,69884.7006,0.0,-0.72422,8e-05,19.65271]
[1712512651885,69.87,69885.4402,0.0,-0.72419,8e-05,19.65154]
[1712512656921,69.87,69898.7864,0.0,-0.72309,8e-05,19.69368]
[1712512657930,69.87,69889.4305,0.0,-0.72385,8e-05,19.66466]
[1712512662964,69.88,69890.8383,0.0,-0.7237,8e-05,19.67003]
[1712512667997,69.89,69891.5806,0.0,-0.72362,8e-05,19.67323]
[1712512673035,69.89,69889.9395,0.0,-0.72375,8e-05,19.66819]
[1712512678068,69.89,69889.0402,0.0,-0.72382,8e-05,19.66546]
[1712512683105,69.89,69908.3202,0.0,-0.72224,8e-05,19.72576]
[1712512688139,69.9,69910.5005,0.0,-0.72205,8e-05,19.73318]
[1712512693177,69.9,69911.5241,0.0,-0.72194,8e-05,19.73701]
[1712512698209,69.91,69910.0675,0.0,-0.72205,8e-05,19.73311]
[1712512703245,69.92,69907.5887,0.0,-0.72223,8e-05,19.72606]
[1712512708280,69.92,69910.093,0.0,-0.72201,8e-05,19.73447]
[1712512713315,69.93,69911.4822,0.0,-0.7219,8e-05,19.73573]
[1712512717341,69.93,69904.3205,0.0,-0.72248,8e-05,19.7136]
[1712512719357,69.93,69891.0722,0.0,-0.72356,8e-05,19.67231]
[1712512723385,69.93,69905.1066,0.0,-0.72241,8e-05,19.71638]
[1712512728419,69.94,69900.8873,0.0,-0.72273,8e-05,19.70401]
[1712512733454,69.95,69902.6379,0.0,-0.72257,8e-05,19.71021]
[1712512738492,69.95,69912.4893,0.0,-0.72175,8e-05,19.74152]
[1712512743529,69.96,69917.8006,0.0,-0.7213,8e-05,19.75853]
[1712512748563,69.96,69918.2599,0.0,-0.72124,8e-05,19.76059]
[1712512753601,69.97,69916.0731,0.0,-0.7214,8e-05,19.75435]
[1712512758636,69.97,69918.6653,0.0,-0.72118,8e-05,19.76292]
[1712512763672,69.98,69925.2753,0.0,-0.72062,8e-05,19.78383]
[1712512765684,69.98,69936.7151,0.0,-0.71969,8e-05,19.81927]
[1712512770720,69.98,69931.2427,0.0,-0.72012,8e-05,19.80268]
[1712512775754,69.98,69933.4016,0.0,-0.71997,8e-05,19.80599]
[1712512776761,69.98,69941.7822,0.0,-0.71928,8e-05,19.83187]
[1712512781797,69.99,69943.5553,0.0,-0.71913,8e-05,19.83745]
[1712512787841,69.99,69947.893,0.0,-0.71877,8e-05,19.85095]
[1712512788849,69.99,69936.5338,0.0,-0.7197,8e-05,19.81602]
[1712512793883,69.99,69937.7938,0.0,-0.71959,8e-05,19.82013]
[1712512798917,69.99,69937.2519,0.0,-0.71963,8e-05,19.81873]
[1712512803952,69.99,69941.5915,0.0,-0.71927,8e-05,19.83235]
[1712512805967,70.0,69932.0267,0.0,-0.72005,8e-05,19.80297]
[1712512809995,69.99,69925.078,0.0,-0.72063,8e-05,19.78108]
[1712512815029,69.99,69918.1737,0.0,-0.7212,8e-05,19.75924]
[1712512820065,69.98,69916.8246,0.0,-0.72132,8e-05,19.75468]
[1712512825100,69.98,69916.8052,0.0,-0.72134,8e-05,19.75423]
[1712512830134,69.98,69917.6129,0.0,-0.72128,8e-05,19.75636]
[1712512835169,69.97,69914.4839,0.0,-0.72158,8e-05,19.74265]
[1712512838191,69.97,69903.9099,0.0,-0.72244,8e-05,19.70967]
[1712512843226,69.97,69898.7627,0.0,-0.72286,8e-05,19.69355]
[1712512848260,69.97,69901.1092,0.0,-0.72268,8e-05,19.70073]
[1712512854303,69.97,69901.581,0.0,-0.72264,8e-05,19.70203]
[1712512860345,69.97,69901.5459,0.0,-0.72265,8e-05,19.70175]
[1712512864374,69.97,69924.1303,0.0,-0.72081,8e-05,19.77179]
[1712512865380,69.97,69935.6498,0.0,-0.71987,8e-05,19.80743]
[1712512867394,69.97,69944.6574,0.0,-0.71913,8e-05,19.83528]
[1712512872429,69.97,69949.2107,0.0,-0.71875,8e-05,19.84944]
[1712512877464,69.97,69958.9962,0.0,-0.71795,8e-05,19.87957]
[1712512882500,69.97,69953.7219,0.0,-0.71838,8e-05,19.86334]
[1712512883506,69.97,69931.4246,0.0,-0.72021,8e-05,19.79453]
[1712512884461,69.97,69922.3538,0.0,-0.72095,8e-05,19.76639]
[1712512886527,69.96,69910.0971,0.0,-0.72196,8e-05,19.72807]
[1712512891583,69.95,69917.6732,0.0,-0.72141,8e-05,19.74669]
[1712512894602,69.95,69904.2136,0.0,-0.72253,8e-05,19.70418]
[1712512895609,69.94,69897.1528,0.0,-0.72311,8e-05,19.682]
[1712512900653,69.94,69894.2483,0.0,-0.72337,8e-05,19.67199]
[1712512905461,69.93,69887.1028,0.0,-0.72398,8e-05,19.64881]
[1712512910717,69.92,69882.9639,0.0,-0.72434,8e-05,19.6349]
[1712512915751,69.91,69877.92,0.0,-0.72477,8e-05,19.61839]
[1712512920786,69.91,69869.2285,0.0,-0.7255,8e-05,19.59048]
[1712512923808,69.9,69862.1803,0.0,-0.72608,8e-05,19.56804]
[1712512928843,69.9,69858.8558,0.0,-0.72636,8e-05,19.55719]
[1712512933878,69.9,69849.9772,0.0,-0.72709,8e-05,19.5289]
[1712512938913,69.89,69857.1519,0.0,-0.72651,8e-05,19.5513]
[1712512942947,69.89,69849.3073,0.0,-0.72715,8e-05,19.52631]
[1712512947981,69.89,69845.1084,0.0,-0.7275,8e-05,19.51284]
[1712512953017,69.89,69845.2608,0.0,-0.72752,8e-05,19.50947]
[1712512958053,69.89,69841.7038,0.0,-0.72781,8e-05,19.4981]
[1712512963087,69.89,69847.3541,0.0,-0.72736,8e-05,19.51579]
[1712512967116,69.89,69818.1457,0.0,-0.72972,8e-05,19.42329]
[1712512972150,69.89,69815.5767,0.0,-0.72992,8e-05,19.41539]
[1712512977186,69.89,69815.4986,0.0,-0.72992,8e-05,19.41547]
[1712512982221,69.89,69815.0352,0.0,-0.72995,8e-05,19.41426]
[1712512986249,69.9,69806.9498,0.0,-0.73059,8e-05,19.38883]
[1712512989271,69.89,69792.1401,0.0,-0.73179,8e-05,19.34131]
[1712512991283,69.89,69776.2442,0.0,-0.73308,8e-05,19.29017]
[1712512993298,69.89,69759.4231,0.0,-0.73444,8e-05,19.23579]
[1712512995311,69.88,69752.4227,0.0,-0.735,8e-05,19.21291]
[1712512996319,69.88,69744.4974,0.0,-0.73564,8e-05,19.18724]
[1712512998333,69.88,69758.1907,0.0,-0.73456,8e-05,19.23103]
[1712513003367,69.88,69756.0399,0.0,-0.73474,8e-05,19.2238]
[1712513008403,69.87,69759.7643,0.0,-0.73446,8e-05,19.23485]
[1712513012432,69.87,69752.4446,0.0,-0.73509,8e-05,19.20715]
[1712513017467,69.86,69747.2347,0.0,-0.73553,8e-05,19.18958]
[1712513022504,69.85,69746.2223,0.0,-0.73563,8e-05,19.1856]
[1712513027535,69.85,69742.0783,0.0,-0.73598,8e-05,19.17157]
[1712513032570,69.84,69743.1704,0.0,-0.73591,8e-05,19.17442]
[1712513037605,69.84,69743.0295,0.0,-0.73594,8e-05,19.17333]
[1712513041635,69.83,69750.2499,0.0,-0.73537,8e-05,19.19608]
[1712513046668,69.83,69748.3439,0.0,-0.73555,8e-05,19.18921]
[1712513051703,69.82,69747.0499,0.0,-0.73567,8e-05,19.18433]
[1712513053718,69.82,69736.3951,0.0,-0.73653,8e-05,19.14969]
[1712513057746,69.81,69726.4207,0.0,-0.73733,8e-05,19.11702]
[1712513062785,69.81,69724.0585,0.0,-0.73753,8e-05,19.10906]
[1712513063791,69.81,69716.1763,0.0,-0.73816,8e-05,19.08344]
[1712513067461,69.81,69735.6387,0.0,-0.73661,8e-05,19.14631]
[1712513072865,69.81,69735.813,0.0,-0.73664,8e-05,19.14266]
[1712513075888,69.8,69750.6654,0.0,-0.73546,8e-05,19.1903]
[1712513076461,69.8,69760.2127,0.0,-0.73471,8e-05,19.2209]
[1712513081930,69.8,69773.3353,0.0,-0.73366,8e-05,19.26282]
[1712513083941,69.8,69763.9784,0.0,-0.73441,8e-05,19.2328]
[1712513086964,69.8,69772.828,0.0,-0.7337,8e-05,19.26129]
[1712513092002,69.8,69769.9598,0.0,-0.73393,8e-05,19.25214]
[1712513095020,69.8,69778.1337,0.0,-0.73327,8e-05,19.27841]
[1712513099049,69.8,69770.3199,0.0,-0.7339,8e-05,19.2533]
[1712513104085,69.8,69761.5527,0.0,-0.73461,8e-05,19.22474]
[1712513106097,69.8,69750.5101,0.0,-0.7355,8e-05,19.18885]
[1712513111135,69.79,69751.0134,0.0,-0.73548,8e-05,19.1898]
[1712513116171,69.78,69747.4843,0.0,-0.73578,8e-05,19.17776]
[1712513121203,69.78,69737.9777,0.0,-0.73655,8e-05,19.14647]
[1712513126238,69.78,69730.4805,0.0,-0.73716,8e-05,19.12176]
[1712513131274,69.77,69732.5941,0.0,-0.73704,8e-05,19.12452]
[1712513136309,69.77,69732.1621,0.0,-0.73708,8e-05,19.12276]
[1712513138322,69.77,69723.0454,0.0,-0.73781,8e-05,19.09308]
[1712513143356,69.77,69720.7972,0.0,-0.73799,8e-05,19.08559]
[1712513148392,69.77,69719.1418,0.0,-0.73813,8e-05,19.08006]
[1712513153428,69.76,69710.4983,0.0,-0.73882,8e-05,19.05184]
[1712513158461,69.77,69704.5581,0.0,-0.73929,8e-05,19.03253]
[1712513163461,69.77,69708.2458,0.0,-0.739,8e-05,19.04465]
[1712513165512,69.77,69700.0398,0.0,-0.73965,8e-05,19.01796]
[1712513169461,69.77,69692.8093,0.0,-0.74022,8e-05,18.99452]
[1712513174575,69.77,69689.5837,0.0,-0.74046,8e-05,18.9843]
[1712513175461,69.77,69697.3447,0.0,-0.73985,8e-05,19.00967]
[1712513179608,69.77,69710.112,0.0,-0.73883,8e-05,19.05138]
[1712513184645,69.77,69707.2655,0.0,-0.73906,8e-05,19.04213]
[1712513185652,69.77,69716.9283,0.0,-0.73829,8e-05,19.07354]
[1712513190689,69.77,69713.8744,0.0,-0.73853,8e-05,19.06352]
[1712513191695,69.77,69700.3287,0.0,-0.73964,8e-05,19.01573]
[1712513192704,69.77,69693.002,0.0,-0.74022,8e-05,18.99188]
[1712513196461,69.77,69700.4387,0.0,-0.73963,8e-05,19.01634]
[1712513197735,69.77,69693.6258,0.0,-0.74016,8e-05,18.99416]
[1712513202828,69.78,69690.897,0.0,-0.74037,8e-05,18.98555]
[1712513207864,69.78,69685.7094,0.0,-0.74078,8e-05,18.96893]
[1712513211461,69.78,69675.2168,0.0,-0.7416,8e-05,18.93494]
[1712513213906,69.78,69662.2295,0.0,-0.74262,8e-05,18.89263]
[1712513218939,69.78,69664.9727,0.0,-0.74241,8e-05,18.90121]
[1712513223981,69.78,69659.2565,0.0,-0.74287,8e-05,18.88207]
[1712513225999,69.78,69652.406,0.0,-0.74341,8e-05,18.85966]
[1712513228011,69.78,69662.4822,0.0,-0.74261,8e-05,18.89308]
[1712513231031,69.78,69671.5505,0.0,-0.74188,8e-05,18.92319]
[1712513236067,69.79,69667.6662,0.0,-0.74217,8e-05,18.91106]
[1712513241103,69.79,69672.6923,0.0,-0.74176,8e-05,18.92821]
[1712513246138,69.8,69676.3043,0.0,-0.74146,8e-05,18.94061]
[1712513250167,69.8,69687.4891,0.0,-0.74056,8e-05,18.97754]
[1712513253189,69.8,69696.4685,0.0,-0.73988,8e-05,19.00329]
[1712513254193,69.8,69703.7378,0.0,-0.7393,8e-05,19.02699]
[1712513258223,69.8,69694.2061,0.0,-0.74005,8e-05,18.99601]
[1712513263258,69.8,69695.285,0.0,-0.73996,8e-05,18.99973]
[1712513268294,69.81,69703.1091,0.0,-0.73934,8e-05,19.02537]
[1712513273330,69.81,69699.4763,0.0,-0.73962,8e-05,19.01364]
[1712513277357,69.81,69690.6824,0.0,-0.74032,8e-05,18.98509]
[1712513278365,69.81,69683.546,0.0,-0.74088,8e-05,18.96186]
[1712513280378,69.81,69698.1569,0.0,-0.73972,8e-05,19.00966]
[1712513285413,69.81,69702.2181,0.0,-0.73939,8e-05,19.02299]
[1712513289443,69.81,69712.7806,0.0,-0.73855,8e-05,19.05741]
[1712513294476,69.81,69714.4068,0.0,-0.73843,8e-05,19.06259]
[1712513298461,69.81,69724.0393,0.0,-0.73766,8e-05,19.09373]
[1712513300519,69.81,69731.5998,0.0,-0.73706,8e-05,19.11811]
[1712513305554,69.81,69727.2287,0.0,-0.73742,8e-05,19.10364]
[1712513309584,69.8,69740.6311,0.0,-0.73636,8e-05,19.14672]
[1712513311596,69.8,69748.5176,0.0,-0.73577,8e-05,19.16824]
[1712513315623,69.8,69756.8745,0.0,-0.73511,8e-05,19.19465]
[1712513320659,69.79,69747.9425,0.0,-0.73585,8e-05,19.16512]
[1712513325462,69.78,69739.7127,0.0,-0.73652,8e-05,19.13794]
[1712513330729,69.78,69743.7969,0.0,-0.73621,8e-05,19.1507]
[1712513335763,69.78,69744.5171,0.0,-0.73616,8e-05,19.1525]
[1712513339792,69.77,69751.6184,0.0,-0.73561,8e-05,19.17499]
[1712513341806,69.77,69764.0586,0.0,-0.73462,8e-05,19.21489]
[1712513346841,69.77,69769.0658,0.0,-0.73423,8e-05,19.23037]
[1712513348854,69.76,69758.915,0.0,-0.73505,8e-05,19.19742]
[1712513353890,69.76,69763.8057,0.0,-0.73468,8e-05,19.21261]
[1712513358461,69.75,69771.9439,0.0,-0.73404,8e-05,19.23816]
[1712513363960,69.75,69766.6207,0.0,-0.73449,8e-05,19.22034]
[1712513368994,69.74,69772.5978,0.0,-0.73403,8e-05,19.23891]
[1712513374031,69.74,69773.3816,0.0,-0.73401,8e-05,19.23704]
[1712513379064,69.73,69774.773,0.0,-0.73392,8e-05,19.24083]
[1712513384100,69.72,69780.0898,0.0,-0.73351,8e-05,19.25715]
[1712513389136,69.72,69782.9003,0.0,-0.73331,8e-05,19.26535]
[1712513393172,69.71,69773.5527,0.0,-0.73408,8e-05,19.23469]
[1712513394180,69.71,69764.2698,0.0,-0.73483,8e-05,19.20463]
[1712513394461,69.71,69753.4896,0.0,-0.73569,8e-05,19.16972]
[1712513400223,69.7,69754.7651,0.0,-0.73561,8e-05,19.17331]
[1712513405258,69.7,69749.6515,0.0,-0.73603,8e-05,19.15614]
[1712513410293,69.7,69750.3544,0.0,-0.73599,8e-05,19.1579]
[1712513415326,69.69,69748.4172,0.0,-0.73616,8e-05,19.15113]
[1712513420363,69.69,69738.3062,0.0,-0.73698,8e-05,19.118]
[1712513423383,69.69,69750.2786,0.0,-0.73603,8e-05,19.15653]
[1712513427413,69.68,69767.4844,0.0,-0.73466,8e-05,19.21173]
[1712513432446,69.68,69766.7814,0.0,-0.73476,8e-05,19.20527]
[1712513435468,69.68,69774.1941,0.0,-0.73417,8e-05,19.22886]
[1712513438489,69.67,69794.7532,0.0,-0.73253,8e-05,19.29451]
[1712513443525,69.66,69794.7313,0.0,-0.73255,8e-05,19.29356]
[1712513445461,69.67,69801.5739,0.0,-0.732,8e-05,19.31563]
[1712513447552,69.67,69793.3746,0.0,-0.73266,8e-05,19.2893]
[1712513449567,69.66,69802.9122,0.0,-0.73189,8e-05,19.31979]
[1712513454602,69.67,69807.4438,0.0,-0.73151,8e-05,19.33496]
[1712513459636,69.67,69808.8877,0.0,-0.7314,8e-05,19.33943]
[1712513464672,69.67,69817.275,0.0,-0.73072,8e-05,19.36625]
[1712513465680,69.67,69827.9435,0.0,-0.72986,8e-05,19.40033]
[1712513470714,69.67,69831.6533,0.0,-0.72955,8e-05,19.41242]
[1712513475748,69.67,69829.3188,0.0,-0.72973,8e-05,19.40526]
[1712513479776,69.67,69809.5631,0.0,-0.73133,8e-05,19.34216]
[1712513480783,69.67,69800.601,0.0,-0.73205,8e-05,19.31344]
[1712513485819,69.67,69795.5204,0.0,-0.73247,8e-05,19.29698]
[1712513490853,69.67,69788.7879,0.0,-0.73301,8e-05,19.2753]
[1712513495888,69.67,69774.8966,0.0,-0.73416,8e-05,19.22686]
[1712513496461,69.67,69764.6482,0.0,-0.73499,8e-05,19.19368]
[1712513501931,69.66,69761.0826,0.0,-0.73529,8e-05,19.18146]
[1712513502461,69.66,69750.5135,0.0,-0.73614,8e-05,19.1472]
[1712513506967,69.66,69742.4454,0.0,-0.73679,8e-05,19.12076]
[1712513510993,69.66,69734.3485,0.0,-0.73745,8e-05,19.09428]
[1712513516030,69.66,69731.5275,0.0,-0.73768,8e-05,19.08495]
[1712513520461,69.66,69739.5231,0.0,-0.73704,8e-05,19.11071]
[1712513526099,69.65,69734.8468,0.0,-0.73742,8e-05,19.09526]
[1712513529461,69.65,69727.6059,0.0,-0.73801,8e-05,19.07161]
[1712513532139,69.65,69720.6879,0.0,-0.73856,8e-05,19.0491]
[1712513537176,69.65,69720.4268,0.0,-0.73858,8e-05,19.04824]
[1712513542210,69.65,69722.6228,0.0,-0.7384,8e-05,19.05543]
[1712513547244,69.65,69720.728,0.0,-0.73855,8e-05,19.04925]
[1712513552280,69.65,69719.4476,0.0,-0.73869,8e-05,19.04141]
[1712513557316,69.65,69723.6811,0.0,-0.73835,8e-05,19.05522]
[1712513559461,69.65,69716.7679,0.0,-0.7389,8e-05,19.03273]
[1712513564370,69.65,69729.1071,0.0,-0.73791,8e-05,19.07293]
[1712513568400,69.65,69722.2332,0.0,-0.73846,8e-05,19.05055]
[1712513573435,69.65,69715.0828,0.0,-0.73903,8e-05,19.02733]
[1712513575448,69.65,69726.2937,0.0,-0.73814,8e-05,19.06386]
[1712513580461,69.65,69731.0419,0.0,-0.73776,8e-05,19.07922]
[1712513584514,69.65,69723.6628,0.0,-0.73835,8e-05,19.05516]
[1712513589549,69.65,69719.1315,0.0,-0.73871,8e-05,19.04045]
[1712513594591,69.65,69720.894,0.0,-0.73857,8e-05,19.04624]
[1712513599626,69.65,69720.6484,0.0,-0.73859,8e-05,19.04548]
[1712513603653,69.66,69713.6944,0.0,-0.73914,8e-05,19.02292]
[1712513608688,69.66,69711.1589,0.0,-0.73933,8e-05,19.01483]
[1712513613723,69.66,69698.5019,0.0,-0.74037,8e-05,18.97002]
[1712513618759,69.66,69698.9792,0.0,-0.74032,8e-05,18.97198]
[1712513623794,69.67,69687.9142,0.0,-0.74118,8e-05,18.93621]
[1712513625810,69.67,69677.4725,0.0,-0.742,8e-05,18.90222]
[1712513627821,69.67,69667.8252,0.0,-0.74276,8e-05,18.87086]
[1712513632858,69.68,69666.8332,0.0,-0.74282,8e-05,18.86831]
[1712513637890,69.68,69662.0082,0.0,-0.74318,8e-05,18.85335]
[1712513642927,69.69,69661.6975,0.0,-0.74318,8e-05,18.85334]
[1712513644941,69.69,69668.4502,0.0,-0.74263,8e-05,18.87591]
[1712513647962,69.7,69675.7574,0.0,-0.74204,8e-05,18.90037]
[1712513652996,69.7,69671.8504,0.0,-0.74233,8e-05,18.88834]
[1712513658031,69.71,69668.7328,0.0,-0.74255,8e-05,18.87895]
[1712513660045,69.71,69677.2466,0.0,-0.74187,8e-05,18.90719]
[1712513665080,69.72,69677.0191,0.0,-0.74187,8e-05,18.90714]
[1712513670115,69.73,69672.6184,0.0,-0.7422,8e-05,18.89342]
[1712513675150,69.73,69669.4626,0.0,-0.74246,8e-05,18.88012]
[1712513680185,69.74,69666.1963,0.0,-0.7427,8e-05,18.87019]
[1712513685221,69.75,69665.9119,0.0,-0.7427,8e-05,18.87013]
[1712513690256,69.75,69668.4062,0.0,-0.74248,8e-05,18.87915]
[1712513695291,69.76,69670.905,0.0,-0.74226,8e-05,18.88815]
[1712513699319,69.76,69679.4009,0.0,-0.74157,8e-05,18.91655]
[1712513701332,69.76,69686.5136,0.0,-0.741,8e-05,18.94006]
[1712513706370,69.77,69689.8811,0.0,-0.74072,8e-05,18.95156]
[1712513707376,69.77,69680.029,0.0,-0.7415,8e-05,18.91944]
[1712513712411,69.77,69689.3247,0.0,-0.74075,8e-05,18.95042]
[1712513717447,69.78,69688.0055,0.0,-0.74084,8e-05,18.94656]
[1712513722481,69.78,69695.3594,0.0,-0.74025,8e-05,18.97093]
[1712513724461,69.78,69708.709,0.0,-0.73919,8e-05,19.01453]
[1712513729537,69.78,69706.5234,0.0,-0.73936,8e-05,19.00751]
[1712513730461,69.78,69698.3632,0.0,-0.74001,8e-05,18.98096]
[1712513735579,69.78,69693.8188,0.0,-0.74039,8e-05,18.96272]
[1712513740614,69.79,69695.0186,0.0,-0.74028,8e-05,18.96704]
[1712513745649,69.79,69694.7348,0.0,-0.7403,8e-05,18.96643]
[1712513750685,69.79,69695.0986,0.0,-0.74026,8e-05,18.96794]
[1712513753707,69.79,69703.261,0.0,-0.73961,8e-05,18.9947]
[1712513754712,69.79,69711.6238,0.0,-0.73894,8e-05,19.02194]
[1712513759748,69.79,69716.5426,0.0,-0.73855,8e-05,19.03796]
[1712513762770,69.79,69730.575,0.0,-0.73743,8e-05,19.0834]
[1712513767805,69.79,69727.3482,0.0,-0.7377,8e-05,19.07268]
[1712513770824,69.79,69718.2099,0.0,-0.73843,8e-05,19.04291]
[1712513771831,69.79,69708.1972,0.0,-0.73923,8e-05,19.01036]
[1712513775859,69.79,69699.3649,0.0,-0.73992,8e-05,18.98172]
[1712513780894,69.79,69709.0505,0.0,-0.73915,8e-05,19.01347]
[1712513783916,69.79,69716.1854,0.0,-0.73858,8e-05,19.03671]
[1712513784922,69.79,69727.4664,0.0,-0.73768,8e-05,19.07331]
[1712513789958,69.79,69726.8338,0.0,-0.73774,8e-05,19.07106]
[1712513794992,69.79,69727.0619,0.0,-0.73776,8e-05,19.06789]
[1712513795999,69.79,69718.7798,0.0,-0.73842,8e-05,19.04099]
[1712513801034,69.79,69721.2128,0.0,-0.73822,8e-05,19.04886]
[1712513803047,69.79,69714.4404,0.0,-0.73876,8e-05,19.02685]
[1712513808084,69.79,69714.9773,0.0,-0.73872,8e-05,19.02862]
[1712513813119,69.79,69716.4485,0.0,-0.7386,8e-05,19.0334]
[1712513818153,69.79,69716.8872,0.0,-0.73857,8e-05,19.03478]
[1712513823188,69.79,69713.2884,0.0,-0.73885,8e-05,19.02312]
[1712513827217,69.79,69706.4262,0.0,-0.7394,8e-05,19.00086]
[1712513832251,69.79,69707.2405,0.0,-0.73933,8e-05,19.00367]
[1712513835273,69.79,69700.0766,0.0,-0.7399,8e-05,18.98043]
[1712513837286,69.79,69690.5261,0.0,-0.74065,8e-05,18.94939]
[1712513842322,69.8,69685.8617,0.0,-0.74101,8e-05,18.93457]
[1712513844335,69.8,69677.4862,0.0,-0.74167,8e-05,18.90739]
[1712513849370,69.8,69671.0462,0.0,-0.74218,8e-05,18.88615]
[1712513854406,69.8,69668.6906,0.0,-0.74241,8e-05,18.87437]
[1712513856419,69.79,69661.8032,0.0,-0.74295,8e-05,18.85164]
[1712513861456,69.79,69660.3763,0.0,-0.74307,8e-05,18.84671]
[1712513866491,69.79,69655.2876,0.0,-0.74348,8e-05,18.82979]
[1712513867497,69.79,69669.4167,0.0,-0.74236,8e-05,18.87635]
[1712513869510,69.79,69659.665,0.0,-0.74312,8e-05,18.84468]
[1712513874547,69.8,69662.095,0.0,-0.74292,8e-05,18.85285]
[1712513879580,69.8,69657.7657,0.0,-0.74324,8e-05,18.83955]
[1712513884615,69.81,69657.8469,0.0,-0.74321,8e-05,18.84076]
[1712513889461,69.82,69669.2788,0.0,-0.74228,8e-05,18.87916]
[1712513894686,69.82,69665.7832,0.0,-0.74254,8e-05,18.86849]
[1712513899721,69.83,69667.322,0.0,-0.7424,8e-05,18.8743]
[1712513902741,69.83,69660.115,0.0,-0.74296,8e-05,18.85115]
[1712513907776,69.84,69668.8641,0.0,-0.74224,8e-05,18.88087]
[1712513912813,69.85,69670.9391,0.0,-0.74209,8e-05,18.88465]
[1712513918854,69.86,69671.0184,0.0,-0.74206,8e-05,18.88573]
[1712513923890,69.86,69664.4678,0.0,-0.74256,8e-05,18.86498]
[1712513927918,69.87,69678.1461,0.0,-0.74146,8e-05,18.91034]
[1712513929931,69.87,69699.7893,0.0,-0.73974,8e-05,18.98111]
[1712513930937,69.87,69688.7802,0.0,-0.74061,8e-05,18.94529]
[1712513932951,69.87,69680.9309,0.0,-0.74123,8e-05,18.91982]
[1712513937987,69.87,69685.2004,0.0,-0.74088,8e-05,18.93413]
[1712513938994,69.87,69697.3761,0.0,-0.73991,8e-05,18.97394]
[1712513940003,69.87,69690.5433,0.0,-0.74045,8e-05,18.95173]
[1712513945046,69.87,69695.9901,0.0,-0.74001,8e-05,18.96974]
[1712513950070,69.88,69696.6094,0.0,-0.73996,8e-05,18.97192]
[1712513954098,69.88,69687.7828,0.0,-0.74066,8e-05,18.94337]
[1712513958126,69.88,69695.5511,0.0,-0.74003,8e-05,18.96898]
[1712513962154,69.88,69715.9751,0.0,-0.73841,8e-05,19.0355]
[1712513967190,69.88,69711.7082,0.0,-0.73875,8e-05,19.02162]
[1712513970211,69.88,69698.4137,0.0,-0.7398,8e-05,18.97843]
[1712513975247,69.88,69692.748,0.0,-0.74027,8e-05,18.9565]
[1712513980281,69.88,69691.8206,0.0,-0.74035,8e-05,18.95359]
[1712513981288,69.88,69682.0198,0.0,-0.74113,8e-05,18.92147]
[1712513986323,69.88,69684.9286,0.0,-0.74091,8e-05,18.93048]
[1712513991358,69.88,69681.0924,0.0,-0.7412,8e-05,18.91837]
[1712513996392,69.89,69681.2,0.0,-0.74118,8e-05,18.91915]
[1712514001429,69.89,69682.6863,0.0,-0.74105,8e-05,18.92441]
[1712514006461,69.89,69681.9126,0.0,-0.7411,8e-05,18.92229]
[1712514011498,69.9,69681.7214,0.0,-0.74111,8e-05,18.92207]
[1712514015462,69.9,69693.2066,0.0,-0.74019,8e-05,18.95981]
[1712514017540,69.9,69713.8154,0.0,-0.73855,8e-05,19.02685]
[1712514021461,69.9,69704.2488,0.0,-0.73931,8e-05,18.99574]
[1712514026603,69.9,69704.8589,0.0,-0.73926,8e-05,18.99778]
[1712514030461,69.9,69718.9541,0.0,-0.73814,8e-05,19.04353]
[1712514035666,69.9,69713.973,0.0,-0.73857,8e-05,19.02354]
[1712514040702,69.9,69709.7463,0.0,-0.73891,8e-05,19.0098]
[1712514045736,69.9,69710.3196,0.0,-0.73886,8e-05,19.01169]
[1712514050771,69.9,69699.3485,0.0,-0.73973,8e-05,18.97609]
[1712514055807,69.9,69706.153,0.0,-0.73919,8e-05,18.99832]
[1712514060850,69.9,69706.3207,0.0,-0.73918,8e-05,18.99893]
[1712514065881,69.9,69706.7233,0.0,-0.73914,8e-05,19.0003]
[1712514067896,69.9,69716.4833,0.0,-0.73837,8e-05,19.03198]
[1712514073937,69.9,69717.7598,0.0,-0.73827,8e-05,19.03598]
[1712514075951,69.9,69724.8284,0.0,-0.73771,8e-05,19.05878]
[1712514080987,69.9,69725.7985,0.0,-0.73764,8e-05,19.06169]
[1712514083000,69.89,69733.9479,0.0,-0.73699,8e-05,19.08793]
[1712514088036,69.89,69737.0872,0.0,-0.73675,8e-05,19.09766]
[1712514091056,69.89,69724.2065,0.0,-0.73782,8e-05,19.05206]
[1712514096091,69.89,69724.5758,0.0,-0.73779,8e-05,19.05307]
[1712514098105,69.89,69716.0928,0.0,-0.73847,8e-05,19.02551]
[1712514103139,69.89,69721.8465,0.0,-0.73801,8e-05,19.04403]
[1712514108174,69.89,69717.3708,0.0,-0.73837,8e-05,19.02937]
[1712514113210,69.88,69716.437,0.0,-0.73845,8e-05,19.02626]
[1712514118247,69.88,69719.8156,0.0,-0.73818,8e-05,19.03713]
[1712514123281,69.88,69715.208,0.0,-0.73855,8e-05,19.02206]
[1712514128317,69.88,69711.8393,0.0,-0.73882,8e-05,19.01111]
[1712514130329,69.88,69699.1401,0.0,-0.73983,8e-05,18.96986]
[1712514135367,69.89,69690.0976,0.0,-0.74054,8e-05,18.9407]
[1712514140403,69.89,69681.9394,0.0,-0.74118,8e-05,18.91443]
[1712514145437,69.88,69676.4567,0.0,-0.74163,8e-05,18.89591]
[1712514150461,69.89,69678.794,0.0,-0.74143,8e-05,18.90403]
[1712514155507,69.89,69705.4387,0.0,-0.73933,8e-05,18.98762]
[1712514156461,69.89,69721.8654,0.0,-0.73803,8e-05,19.04092]
[1712514160542,69.89,69729.6832,0.0,-0.73741,8e-05,19.06609]
[1712514161549,69.89,69748.2548,0.0,-0.73593,8e-05,19.12599]
[1712514163564,69.89,69739.53,0.0,-0.73663,8e-05,19.09764]
[1712514168598,69.88,69745.1068,0.0,-0.7362,8e-05,19.11514]
[1712514173632,69.88,69741.8851,0.0,-0.73647,8e-05,19.10426]
[1712514176654,69.88,69732.3921,0.0,-0.73723,8e-05,19.07335]
[1712514181690,69.87,69725.8553,0.0,-0.73776,8e-05,19.05193]
[1712514186726,69.87,69728.2166,0.0,-0.73758,8e-05,19.05935]
[1712514191761,69.87,69725.9435,0.0,-0.73777,8e-05,19.05178]
[1712514196798,69.87,69732.2998,0.0,-0.73727,8e-05,19.07214]
[1712514201830,69.87,69730.9936,0.0,-0.73738,8e-05,19.06762]
[1712514206867,69.86,69729.4256,0.0,-0.73751,8e-05,19.0623]
[1712514211901,69.86,69730.7643,0.0,-0.73744,8e-05,19.06266]
[1712514216935,69.86,69728.5617,0.0,-0.73762,8e-05,19.05531]
[1712514221972,69.86,69729.3403,0.0,-0.73756,8e-05,19.05768]
[1712514222462,69.86,69742.4076,0.0,-0.73652,8e-05,19.09994]
[1712514228021,69.86,69741.8458,0.0,-0.73657,8e-05,19.09803]
[1712514233048,69.86,69734.2465,0.0,-0.73718,8e-05,19.07344]
[1712514238084,69.86,69731.5603,0.0,-0.73739,8e-05,19.06479]
[1712514240461,69.86,69722.6491,0.0,-0.7381,8e-05,19.03585]
[1712514243461,69.86,69732.3827,0.0,-0.73732,8e-05,19.06741]
[1712514249164,69.86,69731.7514,0.0,-0.73738,8e-05,19.06526]
[1712514254199,69.86,69728.2071,0.0,-0.73766,8e-05,19.05378]
[1712514258227,69.86,69739.5234,0.0,-0.73675,8e-05,19.09066]
[1712514261248,69.86,69747.0581,0.0,-0.73614,8e-05,19.11534]
[1712514263263,69.86,69725.5664,0.0,-0.73786,8e-05,19.04578]
[1712514268297,69.86,69729.4184,0.0,-0.73755,8e-05,19.05823]
[1712514273332,69.86,69727.9399,0.0,-0.73769,8e-05,19.04983]
[1712514278367,69.86,69719.0572,0.0,-0.7384,8e-05,19.02103]
[1712514283404,69.86,69717.9432,0.0,-0.73849,8e-05,19.01736]
[1712514288437,69.86,69714.1161,0.0,-0.7388,8e-05,19.00492]
[1712514293472,69.86,69713.9284,0.0,-0.73881,8e-05,19.00434]
[1712514296493,69.86,69702.5689,0.0,-0.73971,8e-05,18.96745]
[1712514301529,69.87,69702.0496,0.0,-0.73975,8e-05,18.96598]
[1712514304550,69.87,69694.7833,0.0,-0.74032,8e-05,18.94247]
[1712514307573,69.87,69687.755,0.0,-0.74087,8e-05,18.91978]
[1712514310592,69.87,69679.8208,0.0,-0.74149,8e-05,18.89417]
[1712514315627,69.88,69683.3275,0.0,-0.7412,8e-05,18.90621]
[1712514317642,69.88,69693.9857,0.0,-0.74035,8e-05,18.94117]
[1712514322677,69.88,69696.6488,0.0,-0.74013,8e-05,18.95015]
[1712514326704,69.88,69688.9371,0.0,-0.74074,8e-05,18.92529]
[1712514331739,69.89,69685.4886,0.0,-0.74103,8e-05,18.91076]
[1712514336774,69.89,69685.5978,0.0,-0.74101,8e-05,18.91157]
[1712514341809,69.89,69684.8267,0.0,-0.74106,8e-05,18.90954]
[1712514346845,69.9,69691.302,0.0,-0.74053,8e-05,18.93113]
[1712514351879,69.9,69698.05,0.0,-0.73999,8e-05,18.95342]
[1712514356913,69.9,69701.7875,0.0,-0.73968,8e-05,18.96583]
[1712514361950,69.9,69699.3026,0.0,-0.73987,8e-05,18.95794]
[1712514367990,69.91,69703.684,0.0,-0.73952,8e-05,18.97244]
[1712514369462,69.91,69694.7719,0.0,-0.74023,8e-05,18.94354]
[1712514375040,69.91,69693.2377,0.0,-0.74034,8e-05,18.93886]
[1712514380076,69.91,69693.1128,0.0,-0.74034,8e-05,18.93877]
[1712514381462,69.91,69699.9897,0.0,-0.73979,8e-05,18.96127]
[1712514387124,69.91,69699.9689,0.0,-0.73979,8e-05,18.96141]
[1712514393166,69.92,69701.7126,0.0,-0.73967,8e-05,18.96358]
[1712514398210,69.92,69702.4822,0.0,-0.73961,8e-05,18.96627]
[1712514402238,69.92,69694.9495,0.0,-0.7402,8e-05,18.94196]
[1712514407272,69.92,69694.9763,0.0,-0.74019,8e-05,18.94243]
[1712514413315,69.92,69691.2847,0.0,-0.74047,8e-05,18.93078]
[1712514418350,69.93,69689.9909,0.0,-0.74056,8e-05,18.92692]
[1712514423384,69.93,69694.276,0.0,-0.74022,8e-05,18.94119]
[1712514428420,69.93,69687.7352,0.0,-0.74073,8e-05,18.92023]
[1712514433455,69.94,69685.8188,0.0,-0.74087,8e-05,18.91435]
[1712514438461,69.94,69688.4173,0.0,-0.74065,8e-05,18.9232]
[1712514443525,69.94,69688.0501,0.0,-0.74067,8e-05,18.92241]
[1712514448560,69.95,69711.5518,0.0,-0.7388,8e-05,18.99917]
[1712514450467,69.94,69720.9362,0.0,-0.73805,8e-05,19.02956]
[1712514451580,69.94,69713.9508,0.0,-0.73864,8e-05,19.00318]
[1712514456616,69.94,69715.0814,0.0,-0.73855,8e-05,19.00682]
[1712514461651,69.94,69715.5975,0.0,-0.73851,8e-05,19.00843]
[1712514467692,69.94,69714.3283,0.0,-0.73861,8e-05,19.00426]
[1712514469706,69.94,69701.5944,0.0,-0.73962,8e-05,18.96294]
[1712514474742,69.95,69698.5787,0.0,-0.73986,8e-05,18.95331]
[1712514479777,69.95,69694.6022,0.0,-0.74017,8e-05,18.94062]
[1712514484811,69.95,69692.7987,0.0,-0.7403,8e-05,18.93503]
[1712514489846,69.95,69693.762,0.0,-0.74022,8e-05,18.93847]
[1712514494881,69.95,69694.0109,0.0,-0.74019,8e-05,18.93956]
[1712514499917,69.96,69700.3968,0.0,-0.73968,8e-05,18.9606]
[1712514504951,69.96,69695.532,0.0,-0.74006,8e-05,18.94496]
[1712514509987,69.96,69695.0709,0.0,-0.74009,8e-05,18.94371]
[1712514515021,69.96,69693.2829,0.0,-0.74025,8e-05,18.93444]
[1712514519049,69.96,69700.8763,0.0,-0.73964,8e-05,18.95935]
[1712514524085,69.97,69703.9833,0.0,-0.73939,8e-05,18.96957]
[1712514529120,69.97,69701.9967,0.0,-0.73955,8e-05,18.96324]
[1712514534154,69.97,69702.8632,0.0,-0.73948,8e-05,18.96618]
[1712514539189,69.97,69705.2068,0.0,-0.73929,8e-05,18.9739]
[1712514544226,69.97,69705.8184,0.0,-0.73924,8e-05,18.97595]
[1712514549261,69.97,69706.2285,0.0,-0.7392,8e-05,18.97736]
[1712514554302,69.97,69701.5832,0.0,-0.73957,8e-05,18.96237]
[1712514559336,69.97,69702.4222,0.0,-0.7395,8e-05,18.96523]
[1712514564370,69.97,69699.8017,0.0,-0.7397,8e-05,18.95686]
[1712514569406,69.97,69700.9531,0.0,-0.73961,8e-05,18.96076]
[1712514570412,69.97,69694.0259,0.0,-0.74016,8e-05,18.93827]
[1712514575445,69.98,69694.9295,0.0,-0.74011,8e-05,18.9378]
[1712514580482,69.98,69693.569,0.0,-0.74021,8e-05,18.93364]
[1712514585517,69.98,69687.9631,0.0,-0.74064,8e-05,18.91574]
[1712514590552,69.98,69689.2916,0.0,-0.74053,8e-05,18.92042]
[1712514595586,69.99,69692.8819,0.0,-0.74024,8e-05,18.93239]
[1712514600622,69.99,69694.1142,0.0,-0.74013,8e-05,18.93666]
[1712514605656,69.99,69689.1279,0.0,-0.74052,8e-05,18.92074]
[1712514610692,69.99,69687.1132,0.0,-0.74067,8e-05,18.91453]
[1712514613713,70.0,69679.3331,0.0,-0.74128,8e-05,18.88943]
[1712514618747,70.0,69679.364,0.0,-0.74126,8e-05,18.89002]
[1712514623783,70.0,69678.1862,0.0,-0.74134,8e-05,18.88666]
[1712514628819,70.01,69674.4742,0.0,-0.74162,8e-05,18.87509]
[1712514631839,70.01,69653.8262,0.0,-0.74327,8e-05,18.80422]
[1712514636873,70.02,69648.5178,0.0,-0.74367,8e-05,18.78772]
[1712514638888,70.02,69638.6991,0.0,-0.74443,8e-05,18.75593]
[1712514639894,70.02,69648.3481,0.0,-0.74366,8e-05,18.7878]
[1712514641908,70.03,69659.7943,0.0,-0.74275,8e-05,18.82564]
[1712514646944,70.03,69659.12,0.0,-0.74279,8e-05,18.82422]
[1712514651978,70.04,69653.6172,0.0,-0.7432,8e-05,18.80704]
[1712514657014,70.05,69662.4932,0.0,-0.74247,8e-05,18.83694]
[1712514659030,70.05,69672.0531,0.0,-0.74171,8e-05,18.86841]
[1712514664062,70.05,69672.0133,0.0,-0.7417,8e-05,18.86884]
[1712514667083,70.06,69680.202,0.0,-0.74105,8e-05,18.89584]
[1712514672118,70.06,69678.5782,0.0,-0.74116,8e-05,18.89091]
[1712514677153,70.06,69680.7124,0.0,-0.74098,8e-05,18.89828]
[1712514682190,70.07,69681.2983,0.0,-0.74093,8e-05,18.90061]
[1712514685210,70.07,69672.1378,0.0,-0.74164,8e-05,18.87103]
[1712514688232,70.07,69680.0676,0.0,-0.74101,8e-05,18.89716]
[1712514693267,70.07,69669.3003,0.0,-0.74188,8e-05,18.85873]
[1712514698301,70.08,69669.26,0.0,-0.74187,8e-05,18.8592]
[1712514703336,70.08,69661.9241,0.0,-0.74243,8e-05,18.8359]
[1712514708371,70.09,69657.5018,0.0,-0.74276,8e-05,18.82218]
[1712514713406,70.1,69655.0421,0.0,-0.74293,8e-05,18.81493]
[1712514718442,70.1,69659.1266,0.0,-0.74259,8e-05,18.82902]
[1712514722470,70.11,69651.9215,0.0,-0.74314,8e-05,18.80611]
[1712514727505,70.11,69654.1868,0.0,-0.74294,8e-05,18.81434]
[1712514730525,70.12,69647.0564,0.0,-0.74349,8e-05,18.79148]
[1712514735561,70.13,69643.0816,0.0,-0.74378,8e-05,18.77942]
[1712514739589,70.13,69655.7428,0.0,-0.74276,8e-05,18.82178]
[1712514743616,70.14,69668.2233,0.0,-0.74176,8e-05,18.86292]
[1712514744461,70.14,69659.7436,0.0,-0.74243,8e-05,18.83538]
[1712514749658,70.14,69652.6442,0.0,-0.74297,8e-05,18.81301]
[1712514753687,70.15,69644.0444,0.0,-0.74366,8e-05,18.7818]
[1712514758721,70.16,69639.9601,0.0,-0.74395,8e-05,18.76938]
[1712514763757,70.16,69637.0348,0.0,-0.74416,8e-05,18.7608]
[1712514768791,70.17,69635.5482,0.0,-0.74425,8e-05,18.75674]
[1712514773827,70.17,69636.4267,0.0,-0.74419,8e-05,18.75952]
[1712514778862,70.18,69636.901,0.0,-0.74412,8e-05,18.7621]
[1712514783897,70.19,69629.7699,0.0,-0.74465,8e-05,18.73979]
[1712514786461,70.19,69622.8262,0.0,-0.7452,8e-05,18.717]
[1712514787927,70.18,69590.2408,0.0,-0.74776,8e-05,18.60937]
[1712514792961,70.18,69589.4263,0.0,-0.74783,8e-05,18.60611]
[1712514797995,70.18,69589.1812,0.0,-0.74787,8e-05,18.60474]
[1712514802024,70.17,69581.2693,0.0,-0.7485,8e-05,18.57812]
[1712514803031,70.17,69565.9317,0.0,-0.74969,8e-05,18.52726]
[1712514806053,70.17,69577.1109,0.0,-0.74882,8e-05,18.5642]
[1712514807059,70.17,69586.0914,0.0,-0.74813,8e-05,18.59382]
[1712514810081,70.17,69576.0232,0.0,-0.74892,8e-05,18.56025]
[1712514815114,70.17,69574.0264,0.0,-0.74911,8e-05,18.54957]
[1712514820150,70.16,69571.9511,0.0,-0.74928,8e-05,18.54247]
[1712514825185,70.16,69578.8194,0.0,-0.74875,8e-05,18.56498]
[1712514830219,70.16,69580.5242,0.0,-0.74863,8e-05,18.57029]
[1712514834248,70.16,69572.4274,0.0,-0.74926,8e-05,18.54323]
[1712514839281,70.16,69570.6121,0.0,-0.74941,8e-05,18.53703]
[1712514844317,70.15,69573.1191,0.0,-0.74922,8e-05,18.5451]
[1712514849354,70.15,69574.8375,0.0,-0.74909,8e-05,18.55053]
[1712514850363,70.15,69588.1152,0.0,-0.74806,8e-05,18.59463]
[1712514855396,70.15,69589.8399,0.0,-0.74793,8e-05,18.59983]
[1712514860431,70.15,69589.3087,0.0,-0.74799,8e-05,18.59756]
[1712514865466,70.14,69584.5334,0.0,-0.74837,8e-05,18.58131]
[1712514870504,70.14,69588.3024,0.0,-0.74809,8e-05,18.59336]
[1712514872515,70.14,69601.0164,0.0,-0.74712,8e-05,18.63176]
[1712514877549,70.14,69607.9532,0.0,-0.74657,8e-05,18.65504]
[1712514881579,70.15,69597.6473,0.0,-0.74737,8e-05,18.62135]
[1712514886613,70.15,69593.3953,0.0,-0.74769,8e-05,18.60764]
[1712514887620,70.15,69586.4146,0.0,-0.74824,8e-05,18.58447]
[1712514892656,70.14,69582.7476,0.0,-0.74854,8e-05,18.57194]
[1712514893663,70.14,69575.6324,0.0,-0.74909,8e-05,18.54831]
[1712514898701,70.14,69571.1796,0.0,-0.74944,8e-05,18.53333]
[1712514903733,70.14,69570.3379,0.0,-0.74951,8e-05,18.53036]
[1712514908767,70.14,69565.9859,0.0,-0.74986,8e-05,18.5158]
[1712514913804,70.14,69559.4935,0.0,-0.75036,8e-05,18.49416]
[1712514918838,70.14,69566.4049,0.0,-0.74982,8e-05,18.51714]
[1712514923873,70.14,69570.2439,0.0,-0.74953,8e-05,18.52973]
[1712514928908,70.14,69563.5667,0.0,-0.75005,8e-05,18.50743]
[1712514933943,70.14,69569.1164,0.0,-0.74965,8e-05,18.52203]
[1712514938980,70.14,69575.5626,0.0,-0.74916,8e-05,18.54324]
[1712514943006,70.13,69583.6977,0.0,-0.74853,8e-05,18.56998]
[1712514946028,70.13,69576.9706,0.0,-0.74906,8e-05,18.54751]
[1712514951062,70.13,69580.6694,0.0,-0.74878,8e-05,18.55946]
[1712514957104,70.14,69586.18,0.0,-0.74832,8e-05,18.57864]
[1712514961134,70.14,69578.635,0.0,-0.74891,8e-05,18.55359]
[1712514966167,70.14,69574.7108,0.0,-0.74922,8e-05,18.54036]
[1712514971202,70.13,69567.9676,0.0,-0.74975,8e-05,18.51784]
[1712514976238,70.13,69563.3035,0.0,-0.75012,8e-05,18.50232]
[1712514981272,70.13,69565.5695,0.0,-0.74994,8e-05,18.5098]
[1712514986308,70.13,69567.2091,0.0,-0.74982,8e-05,18.51517]
[1712514987315,70.13,69575.2057,0.0,-0.74919,8e-05,18.54166]
[1712514990335,70.14,69582.1019,0.0,-0.74865,8e-05,18.56482]
[1712514995372,70.14,69578.483,0.0,-0.74894,8e-05,18.54992]
[1712515000405,70.14,69573.6077,0.0,-0.74932,8e-05,18.53374]
[1712515003427,70.14,69566.4001,0.0,-0.74989,8e-05,18.50973]
[1712515006447,70.14,69558.542,0.0,-0.7505,8e-05,18.48362]
[1712515008462,70.14,69539.2448,0.0,-0.75199,8e-05,18.41944]
[1712515009468,70.14,69530.4105,0.0,-0.75267,8e-05,18.39005]
[1712515012497,70.15,69521.2717,0.0,-0.75337,8e-05,18.35989]
[1712515017524,70.15,69515.3458,0.0,-0.75381,8e-05,18.34083]
[1712515022559,70.16,69513.4888,0.0,-0.75393,8e-05,18.33543]
[1712515024574,70.16,69501.5948,0.0,-0.75484,8e-05,18.29594]
[1712515029609,70.16,69506.6491,0.0,-0.75444,8e-05,18.31332]
[1712515034642,70.17,69512.5696,0.0,-0.75396,8e-05,18.33388]
[1712515036658,70.17,69527.3413,0.0,-0.75282,8e-05,18.38356]
[1712515039678,70.17,69520.37,0.0,-0.75335,8e-05,18.36063]
[1712515040685,70.18,69506.0343,0.0,-0.75445,8e-05,18.31282]
[1712515043705,70.18,69499.2273,0.0,-0.75496,8e-05,18.29062]
[1712515048743,70.19,69496.9862,0.0,-0.7551,8e-05,18.2842]
[1712515053779,70.2,69494.507,0.0,-0.7553,8e-05,18.27323]
[1712515055790,70.2,69487.4131,0.0,-0.75583,8e-05,18.24988]
[1712515058811,70.2,69494.1379,0.0,-0.7553,8e-05,18.27316]
[1712515062461,70.21,69477.4736,0.0,-0.75656,8e-05,18.21792]
[1712515063846,70.21,69470.7721,0.0,-0.75707,8e-05,18.19541]
[1712515068891,70.21,69476.9227,0.0,-0.75659,8e-05,18.21629]
[1712515073925,70.21,69473.8104,0.0,-0.75683,8e-05,18.20601]
[1712515078961,70.22,69472.4023,0.0,-0.75693,8e-05,18.20149]
[1712515086009,70.22,69476.1493,0.0,-0.75664,8e-05,18.21432]
[1712515091052,70.22,69465.149,0.0,-0.75747,8e-05,18.1777]
[1712515092058,70.22,69455.3464,0.0,-0.75822,8e-05,18.14474]
[1712515095080,70.22,69442.8408,0.0,-0.75917,8e-05,18.10246]
[1712515100115,70.22,69454.5702,0.0,-0.75828,8e-05,18.14194]
[1712515102129,70.22,69464.7948,0.0,-0.7575,8e-05,18.17659]
[1712515104142,70.22,69453.2126,0.0,-0.75838,8e-05,18.13772]
[1712515109178,70.23,69454.9966,0.0,-0.75823,8e-05,18.14419]
[1712515112198,70.23,69464.7575,0.0,-0.75751,8e-05,18.17367]
[1712515117238,70.23,69460.8983,0.0,-0.75779,8e-05,18.16105]
[1712515119252,70.23,69453.8464,0.0,-0.75833,8e-05,18.13747]
[1712515123278,70.23,69446.0191,0.0,-0.75893,8e-05,18.11099]
[1712515124285,70.23,69431.5783,0.0,-0.76003,8e-05,18.06206]
[1712515129321,70.23,69433.564,0.0,-0.75989,8e-05,18.06833]
[1712515134356,70.22,69435.6004,0.0,-0.75974,8e-05,18.07481]
[1712515139390,70.22,69443.0185,0.0,-0.75919,8e-05,18.09939]
[1712515142411,70.22,69427.2087,0.0,-0.7604,8e-05,18.04557]
[1712515144427,70.22,69416.3366,0.0,-0.76123,8e-05,18.00861]
[1712515149460,70.22,69407.6362,0.0,-0.76189,8e-05,17.97903]
[1712515154495,70.22,69410.0782,0.0,-0.76171,8e-05,17.98733]
[1712515159531,70.22,69411.8958,0.0,-0.76157,8e-05,17.99348]
[1712515164566,70.22,69413.0746,0.0,-0.76148,8e-05,17.99747]
[1712515168593,70.22,69402.7344,0.0,-0.76226,8e-05,17.96235]
[1712515173629,70.22,69403.7903,0.0,-0.76221,8e-05,17.96228]
[1712515178663,70.22,69407.1555,0.0,-0.76196,8e-05,17.97387]
[1712515183699,70.22,69406.4545,0.0,-0.76201,8e-05,17.97158]
[1712515188733,70.22,69411.507,0.0,-0.76162,8e-05,17.98878]
[1712515191461,70.22,69404.8073,0.0,-0.76213,8e-05,17.96606]
[1712515196789,70.22,69402.4139,0.0,-0.76231,8e-05,17.95806]
[1712515199810,70.22,69394.8293,0.0,-0.76288,8e-05,17.93236]
[1712515202831,70.22,69387.593,0.0,-0.76342,8e-05,17.90794]
[1712515204845,70.23,69394.5937,0.0,-0.76289,8e-05,17.93192]
[1712515209881,70.23,69389.3186,0.0,-0.76328,8e-05,17.91427]
[1712515211894,70.23,69377.8806,0.0,-0.76414,8e-05,17.87547]
[1712515216930,70.23,69375.4746,0.0,-0.76431,8e-05,17.86785]
[1712515221966,70.24,69371.8976,0.0,-0.76456,8e-05,17.85629]
[1712515223978,70.24,69381.2983,0.0,-0.76385,8e-05,17.8886]
[1712515224461,70.24,69374.4456,0.0,-0.76436,8e-05,17.86534]
[1712515229015,70.24,69386.62,0.0,-0.76343,8e-05,17.90732]
[1712515230020,70.24,69396.6183,0.0,-0.76267,8e-05,17.94141]
[1712515230461,70.24,69404.2491,0.0,-0.76209,8e-05,17.96738]
[1712515233046,70.24,69419.141,0.0,-0.761,8e-05,18.01413]
[1712515233461,70.25,69427.692,0.0,-0.76034,8e-05,18.04333]
[1712515235062,70.24,69435.9881,0.0,-0.75971,8e-05,18.07133]
[1712515238086,70.24,69443.7273,0.0,-0.75912,8e-05,18.09743]
[1712515243118,70.25,69445.6178,0.0,-0.75896,8e-05,18.10454]
[1712515244124,70.25,69454.4071,0.0,-0.75828,8e-05,18.13458]
[1712515248461,70.26,69445.8964,0.0,-0.75891,8e-05,18.10664]
[1712515249160,70.26,69430.3993,0.0,-0.76009,8e-05,18.05415]
[1712515251461,70.26,69423.0391,0.0,-0.76066,8e-05,18.0291]
[1712515254194,70.25,69430.2669,0.0,-0.76011,8e-05,18.05338]
[1712515259228,70.25,69421.4162,0.0,-0.76079,8e-05,18.02306]
[1712515264263,70.25,69424.9868,0.0,-0.76053,8e-05,18.03492]
[1712515265271,70.25,69435.8441,0.0,-0.7597,8e-05,18.07159]
[1712515267284,70.25,69447.1982,0.0,-0.75884,8e-05,18.11002]
[1712515272320,70.25,69450.4238,0.0,-0.7586,8e-05,18.12047]
[1712515277355,70.25,69460.6416,0.0,-0.75781,8e-05,18.15523]
[1712515278362,70.25,69469.1668,0.0,-0.75716,8e-05,18.18401]
[1712515283395,70.25,69469.5376,0.0,-0.75712,8e-05,18.18569]
[1712515288431,70.26,69469.3718,0.0,-0.75712,8e-05,18.18545]
[1712515293461,70.26,69464.3538,0.0,-0.75753,8e-05,18.16513]
[1712515298500,70.26,69475.9253,0.0,-0.75664,8e-05,18.20436]
[1712515302461,70.26,69468.6591,0.0,-0.75719,8e-05,18.1801]
[1712515307564,70.27,69470.0452,0.0,-0.75707,8e-05,18.18529]
[1712515308461,70.27,69486.5989,0.0,-0.75579,8e-05,18.24118]
[1712515313609,70.28,69490.9248,0.0,-0.75543,8e-05,18.25696]
[1712515318644,70.28,69484.0909,0.0,-0.75593,8e-05,18.23519]
[1712515319649,70.29,69474.9133,0.0,-0.75662,8e-05,18.20464]
[1712515321663,70.29,69464.5807,0.0,-0.75741,8e-05,18.16999]
[1712515323461,70.29,69474.7683,0.0,-0.75662,8e-05,18.20461]
[1712515328711,70.3,69469.3625,0.0,-0.75702,8e-05,18.18736]
[1712515333749,70.3,69473.1781,0.0,-0.75672,8e-05,18.20049]
[1712515338461,70.31,69486.935,0.0,-0.75563,8e-05,18.24802]
[1712515341461,70.31,69480.0177,0.0,-0.75614,8e-05,18.22557]
[1712515346839,70.32,69479.6341,0.0,-0.75614,8e-05,18.22555]
[1712515351873,70.33,69486.2267,0.0,-0.75563,8e-05,18.24507]
[1712515356908,70.34,69480.159,0.0,-0.75607,8e-05,18.22591]
[1712515362462,70.35,69475.6364,0.0,-0.75638,8e-05,18.21229]
[1712515367987,70.36,69465.6277,0.0,-0.75712,8e-05,18.17987]
[1712515370001,70.36,69458.1695,0.0,-0.75768,8e-05,18.15484]
[1712515371461,70.36,69447.5605,0.0,-0.7585,8e-05,18.11898]
[1712515377048,70.36,69443.097,0.0,-0.75884,8e-05,18.10372]
[1712515382082,70.36,69443.6936,0.0,-0.7588,8e-05,18.10555]
[1712515387118,70.36,69444.2979,0.0,-0.75876,8e-05,18.10741]
[1712515392154,70.36,69441.4468,0.0,-0.75898,8e-05,18.09759]
[1712515397189,70.35,69441.6285,0.0,-0.75897,8e-05,18.09805]
[1712515402230,70.35,69445.7876,0.0,-0.75866,8e-05,18.11189]
[1712515406261,70.35,69431.6377,0.0,-0.75975,8e-05,18.06366]
[1712515411292,70.35,69430.4477,0.0,-0.75989,8e-05,18.05535]
[1712515416327,70.34,69437.2369,0.0,-0.75938,8e-05,18.07776]
[1712515421363,70.34,69440.9848,0.0,-0.75911,8e-05,18.08979]
[1712515422370,70.34,69434.1494,0.0,-0.75963,8e-05,18.0666]
[1712515427406,70.33,69434.7506,0.0,-0.7596,8e-05,18.06809]
[1712515432443,70.33,69434.7119,0.0,-0.75962,8e-05,18.06741]
[1712515437461,70.33,69441.6873,0.0,-0.7591,8e-05,18.09043]
[1712515438484,70.32,69457.5773,0.0,-0.75789,8e-05,18.14383]
[1712515439490,70.32,69464.7775,0.0,-0.75735,8e-05,18.16786]
[1712515444524,70.33,69467.9665,0.0,-0.75707,8e-05,18.17986]
[1712515449559,70.34,69474.3144,0.0,-0.75655,8e-05,18.20264]
[1712515451573,70.35,69465.6904,0.0,-0.75719,8e-05,18.17423]
[1712515456608,70.35,69467.2775,0.0,-0.75705,8e-05,18.18054]
[1712515459628,70.36,69474.9538,0.0,-0.75644,8e-05,18.20717]
[1712515464461,70.37,69484.8224,0.0,-0.75565,8e-05,18.24149]
[1712515467461,70.37,69499.1304,0.0,-0.75454,8e-05,18.29]
[1712515472722,70.38,69501.5004,0.0,-0.75437,8e-05,18.29499]
[1712515474736,70.38,69493.5994,0.0,-0.75496,8e-05,18.26893]
[1712515475742,70.38,69510.024,0.0,-0.7537,8e-05,18.32395]
[1712515476461,70.39,69501.1381,0.0,-0.75438,8e-05,18.29444]
[1712515481783,70.39,69506.723,0.0,-0.75393,8e-05,18.31384]
[1712515486818,70.4,69509.8859,0.0,-0.75367,8e-05,18.32507]
[1712515491853,70.4,69513.5673,0.0,-0.75337,8e-05,18.33795]
[1712515492860,70.4,69522.2785,0.0,-0.75269,8e-05,18.36706]
[1712515493867,70.4,69515.1722,0.0,-0.75324,8e-05,18.34351]
[1712515498903,70.41,69518.6031,0.0,-0.75296,8e-05,18.35549]
[1712515503461,70.41,69509.2482,0.0,-0.75367,8e-05,18.32485]
[1712515504945,70.41,69502.54,0.0,-0.75418,8e-05,18.30262]
[1712515506461,70.41,69489.7882,0.0,-0.75515,8e-05,18.26036]
[1712515509461,70.42,69497.2605,0.0,-0.75457,8e-05,18.28588]
[1712515515015,70.42,69494.041,0.0,-0.75479,8e-05,18.27602]
[1712515517027,70.43,69506.922,0.0,-0.75379,8e-05,18.31934]
[1712515518461,70.43,69515.0129,0.0,-0.75316,8e-05,18.34654]
[1712515523069,70.43,69521.8686,0.0,-0.75263,8e-05,18.36973]
[1712515526091,70.43,69532.2796,0.0,-0.75182,8e-05,18.40452]
[1712515531126,70.43,69531.5346,0.0,-0.7519,8e-05,18.39852]
[1712515533141,70.44,69520.7205,0.0,-0.75273,8e-05,18.3627]
[1712515538177,70.44,69517.3913,0.0,-0.75298,8e-05,18.35206]
[1712515542203,70.44,69526.3141,0.0,-0.75228,8e-05,18.38207]
[1712515547239,70.44,69526.0794,0.0,-0.75229,8e-05,18.38165]
[1712515552274,70.45,69526.5546,0.0,-0.75224,8e-05,18.38357]
[1712515557310,70.45,69530.5583,0.0,-0.75193,8e-05,18.39713]
[1712515559322,70.45,69522.3497,0.0,-0.75256,8e-05,18.36998]
[1712515564358,70.45,69526.6228,0.0,-0.75222,8e-05,18.38458]
[1712515569461,70.45,69535.343,0.0,-0.75154,8e-05,18.41383]
[1712515572416,70.46,69543.298,0.0,-0.75092,8e-05,18.44025]
[1712515573423,70.46,69534.772,0.0,-0.75158,8e-05,18.412]
[1712515574430,70.46,69525.279,0.0,-0.75231,8e-05,18.38053]
[1712515575437,70.46,69532.3328,0.0,-0.75177,8e-05,18.40401]
[1712515576443,70.46,69520.9986,0.0,-0.75264,8e-05,18.36642]
[1712515578458,70.46,69528.6736,0.0,-0.75204,8e-05,18.39213]
[1712515580470,70.46,69519.5052,0.0,-0.75275,8e-05,18.36179]
[1712515585507,70.46,69498.0176,0.0,-0.75439,8e-05,18.29073]
[1712515590545,70.47,69496.3179,0.0,-0.7545,8e-05,18.28586]
[1712515594573,70.47,69489.137,0.0,-0.75507,8e-05,18.2586]
[1712515597593,70.47,69479.9113,0.0,-0.75578,8e-05,18.22759]
[1712515602629,70.47,69485.4857,0.0,-0.75536,8e-05,18.24603]
[1712515607663,70.47,69482.973,0.0,-0.75556,8e-05,18.23743]
[1712515612698,70.47,69492.5648,0.0,-0.75483,8e-05,18.26926]
[1712515618740,70.46,69490.2662,0.0,-0.75501,8e-05,18.26119]
[1712515620755,70.46,69479.399,0.0,-0.75585,8e-05,18.22475]
[1712515625791,70.46,69485.5074,0.0,-0.75538,8e-05,18.24499]
[1712515630823,70.46,69475.5578,0.0,-0.75616,8e-05,18.21099]
[1712515635859,70.45,69474.9046,0.0,-0.75625,8e-05,18.20748]
[1712515640894,70.44,69469.4332,0.0,-0.7567,8e-05,18.18783]
[1712515645932,70.43,69463.1326,0.0,-0.75721,8e-05,18.16554]
[1712515650968,70.42,69438.6497,0.0,-0.7591,8e-05,18.08211]
[1712515656003,70.42,69442.0437,0.0,-0.75889,8e-05,18.08905]
[1712515660031,70.41,69457.3308,0.0,-0.75774,8e-05,18.13988]
[1712515661038,70.41,69465.7774,0.0,-0.7571,8e-05,18.16805]
[1712515664059,70.4,69472.6693,0.0,-0.75659,8e-05,18.19046]
[1712515669094,70.4,69470.2588,0.0,-0.75681,8e-05,18.18118]
[1712515674129,70.39,69465.2152,0.0,-0.75722,8e-05,18.1631]
[1712515679165,70.38,69469.0528,0.0,-0.75696,8e-05,18.17489]
[1712515684201,70.37,69471.8325,0.0,-0.75677,8e-05,18.18305]
[1712515689237,70.36,69466.6668,0.0,-0.75719,8e-05,18.16456]
[1712515694270,70.36,69460.0562,0.0,-0.75773,8e-05,18.14134]
[1712515699305,70.35,69456.9986,0.0,-0.75798,8e-05,18.13007]
[1712515702326,70.34,69468.1548,0.0,-0.75714,8e-05,18.16703]
[1712515707362,70.34,69456.2319,0.0,-0.75808,8e-05,18.12595]
[1712515712396,70.33,69463.5188,0.0,-0.75758,8e-05,18.14576]
[1712515717431,70.32,69463.2187,0.0,-0.75762,8e-05,18.1438]
[1712515722461,70.32,69462.7391,0.0,-0.75768,8e-05,18.14125]
[1712515726496,70.31,69472.0332,0.0,-0.75699,8e-05,18.17174]
[1712515731461,70.3,69464.3552,0.0,-0.7576,8e-05,18.14489]
[1712515736571,70.3,69464.8934,0.0,-0.75759,8e-05,18.14579]
[1712515741607,70.29,69465.6784,0.0,-0.75755,8e-05,18.14726]
[1712515746641,70.28,69465.8604,0.0,-0.75756,8e-05,18.14693]
[1712515751677,70.27,69468.1183,0.0,-0.75741,8e-05,18.15358]
[1712515756713,70.27,69471.6827,0.0,-0.75717,8e-05,18.16457]
[1712515761748,70.26,69469.016,0.0,-0.75739,8e-05,18.15463]
[1712515766785,70.25,69471.2169,0.0,-0.75725,8e-05,18.16107]
[1712515771822,70.25,69475.4396,0.0,-0.75698,8e-05,18.17051]
[1712515775852,70.24,69490.2216,0.0,-0.75585,8e-05,18.21996]
[1712515777865,70.25,69499.9057,0.0,-0.7551,8e-05,18.25268]
[1712515780885,70.25,69508.2956,0.0,-0.75445,8e-05,18.28103]
[1712515784914,70.25,69501.4175,0.0,-0.75497,8e-05,18.25833]
[1712515789948,70.26,69498.3676,0.0,-0.75518,8e-05,18.2492]
[1712515794985,70.27,69505.8457,0.0,-0.75457,8e-05,18.27533]
[1712515800021,70.27,69505.4585,0.0,-0.75458,8e-05,18.275]
[1712515801025,70.27,69496.1495,0.0,-0.75529,8e-05,18.24405]
[1712515805053,70.28,69488.8737,0.0,-0.75584,8e-05,18.22011]
[1712515809081,70.27,69481.9895,0.0,-0.75639,8e-05,18.19601]
[1712515814118,70.26,69478.7138,0.0,-0.75667,8e-05,18.18385]
[1712515819151,70.25,69484.2622,0.0,-0.75628,8e-05,18.20135]
[1712515824186,70.25,69484.9994,0.0,-0.75622,8e-05,18.2039]
[1712515829221,70.26,69485.5281,0.0,-0.75617,8e-05,18.20578]
[1712515835264,70.25,69483.8658,0.0,-0.75634,8e-05,18.19631]
[1712515840298,70.26,69485.9505,0.0,-0.75617,8e-05,18.20345]
[1712515845334,70.26,69486.3754,0.0,-0.75614,8e-05,18.20497]
[1712515849361,70.26,69493.697,0.0,-0.75557,8e-05,18.22985]
[1712515854396,70.27,69492.3115,0.0,-0.75564,8e-05,18.22644]
[1712515857417,70.27,69501.3526,0.0,-0.75493,8e-05,18.25745]
[1712515859431,70.28,69508.4498,0.0,-0.75437,8e-05,18.28159]
[1712515864468,70.28,69506.7527,0.0,-0.75448,8e-05,18.27688]
[1712515866461,70.29,69514.5183,0.0,-0.75387,8e-05,18.30319]
[1712515867487,70.29,69521.5861,0.0,-0.75332,8e-05,18.32694]
[1712515868496,70.29,69514.5143,0.0,-0.75386,8e-05,18.30348]
[1712515869461,70.29,69497.1395,0.0,-0.7552,8e-05,18.24555]
[1712515872461,70.29,69506.3637,0.0,-0.75447,8e-05,18.27708]
[1712515877558,70.3,69512.1118,0.0,-0.75401,8e-05,18.29719]
[1712515882593,70.31,69509.5595,0.0,-0.75418,8e-05,18.28953]
[1712515884461,70.31,69520.559,0.0,-0.75333,8e-05,18.32657]
[1712515889642,70.31,69509.5166,0.0,-0.75416,8e-05,18.29045]
[1712515894677,70.32,69511.3119,0.0,-0.75403,8e-05,18.29353]
[1712515899712,70.33,69510.9508,0.0,-0.75404,8e-05,18.29315]
[1712515901725,70.33,69520.4931,0.0,-0.75329,8e-05,18.32529]
[1712515902461,70.33,69532.3312,0.0,-0.75238,8e-05,18.36483]
[1712515907774,70.33,69527.0833,0.0,-0.75277,8e-05,18.34785]
[1712515912810,70.34,69533.3638,0.0,-0.75227,8e-05,18.36938]
[1712515917843,70.34,69535.1363,0.0,-0.75212,8e-05,18.37568]
[1712515921871,70.34,69521.8237,0.0,-0.75314,8e-05,18.33171]
[1712515926906,70.35,69520.6121,0.0,-0.75322,8e-05,18.3283]
[1712515931941,70.35,69517.7749,0.0,-0.75342,8e-05,18.31951]
[1712515935968,70.36,69528.0116,0.0,-0.75262,8e-05,18.35413]
[1712515941005,70.36,69526.0993,0.0,-0.75275,8e-05,18.34825]
[1712515946040,70.37,69519.7665,0.0,-0.75323,8e-05,18.32775]
[1712515951075,70.37,69515.8609,0.0,-0.75354,8e-05,18.3116]
[1712515956110,70.38,69517.1385,0.0,-0.75343,8e-05,18.31654]
[1712515961146,70.38,69518.9954,0.0,-0.75327,8e-05,18.3234]
[1712515966181,70.39,69517.447,0.0,-0.75337,8e-05,18.31888]
[1712515971214,70.39,69520.1106,0.0,-0.75315,8e-05,18.32838]
[1712515976249,70.4,69518.487,0.0,-0.75326,8e-05,18.32358]
[1712515981286,70.4,69516.7919,0.0,-0.75338,8e-05,18.31854]
[1712515986325,70.4,69508.3079,0.0,-0.75403,8e-05,18.29045]
[1712515992362,70.4,69509.4945,0.0,-0.75395,8e-05,18.29395]
[1712515997397,70.4,69518.1977,0.0,-0.75328,8e-05,18.32256]
[1712516002432,70.39,69517.5618,0.0,-0.75335,8e-05,18.31993]
[1712516007462,70.39,69522.7214,0.0,-0.75296,8e-05,18.33677]
[1712516012504,70.39,69523.2506,0.0,-0.75293,8e-05,18.33532]
[1712516017542,70.4,69526.7358,0.0,-0.75265,8e-05,18.34745]
[1712516022577,70.4,69531.225,0.0,-0.75229,8e-05,18.36281]
[1712516027611,70.4,69531.5758,0.0,-0.75226,8e-05,18.36438]
[1712516032647,70.41,69522.4697,0.0,-0.75295,8e-05,18.33456]
[1712516037680,70.41,69517.3909,0.0,-0.75333,8e-05,18.31821]
[1712516040461,70.41,69554.9206,0.0,-0.75042,8e-05,18.44315]
[1712516043461,70.41,69546.9931,0.0,-0.75103,8e-05,18.41693]
[1712516048758,70.41,69543.8475,0.0,-0.75127,8e-05,18.40666]
[1712516053792,70.42,69548.6347,0.0,-0.75089,8e-05,18.42268]
[1712516054799,70.42,69541.7265,0.0,-0.75143,8e-05,18.3998]
[1712516059835,70.42,69541.8081,0.0,-0.75142,8e-05,18.40028]
[1712516064869,70.42,69546.1137,0.0,-0.75108,8e-05,18.41472]
[1712516070461,70.42,69546.9471,0.0,-0.75101,8e-05,18.41763]
[1712516075951,70.42,69546.4227,0.0,-0.75108,8e-05,18.41225]
[1712516077966,70.42,69531.3564,0.0,-0.75224,8e-05,18.36238]
[1712516083001,70.42,69531.7212,0.0,-0.7522,8e-05,18.36397]
[1712516086021,70.43,69524.6901,0.0,-0.75274,8e-05,18.34083]
[1712516089044,70.43,69515.5862,0.0,-0.75344,8e-05,18.31086]
[1712516094077,70.44,69504.3811,0.0,-0.75428,8e-05,18.27422]
[1712516099113,70.44,69497.7955,0.0,-0.75476,8e-05,18.25317]
[1712516104147,70.45,69500.9143,0.0,-0.7545,8e-05,18.2645]
[1712516105154,70.45,69493.7957,0.0,-0.75504,8e-05,18.24092]
[1712516110190,70.46,69494.7485,0.0,-0.75495,8e-05,18.24509]
[1712516113212,70.46,69484.743,0.0,-0.75571,8e-05,18.21199]
[1712516114218,70.46,69477.2672,0.0,-0.75628,8e-05,18.18709]
[1712516119253,70.47,69477.4243,0.0,-0.75625,8e-05,18.18828]
[1712516124288,70.47,69475.8599,0.0,-0.75635,8e-05,18.1837]
[1712516129326,70.48,69480.5506,0.0,-0.75598,8e-05,18.20002]
[1712516134359,70.48,69481.9082,0.0,-0.75589,8e-05,18.20133]
[1712516139393,70.49,69478.2982,0.0,-0.75615,8e-05,18.19006]
[1712516140400,70.49,69471.2959,0.0,-0.75668,8e-05,18.16674]
[1712516145434,70.49,69472.9676,0.0,-0.75654,8e-05,18.17301]
[1712516150469,70.5,69475.3224,0.0,-0.75634,8e-05,18.18155]
[1712516153490,70.5,69486.0789,0.0,-0.75551,8e-05,18.21788]
[1712516155504,70.5,69477.8169,0.0,-0.75613,8e-05,18.19057]
[1712516160539,70.51,69480.4813,0.0,-0.75591,8e-05,18.20006]
[1712516165574,70.51,69488.4617,0.0,-0.75528,8e-05,18.22759]
[1712516167589,70.51,69479.4853,0.0,-0.75596,8e-05,18.19789]
[1712516169461,70.52,69500.8161,0.0,-0.75432,8e-05,18.26942]
[1712516170608,70.52,69509.3378,0.0,-0.75366,8e-05,18.29796]
[1712516173630,70.52,69500.9603,0.0,-0.75429,8e-05,18.27045]
[1712516178666,70.53,69501.4048,0.0,-0.75424,8e-05,18.27274]
[1712516179673,70.53,69491.1894,0.0,-0.75502,8e-05,18.23871]
[1712516184707,70.53,69488.2283,0.0,-0.75523,8e-05,18.22955]
[1712516189742,70.54,69484.7779,0.0,-0.75548,8e-05,18.21844]
[1712516194778,70.54,69478.0492,0.0,-0.75601,8e-05,18.19299]
[1712516199814,70.55,69480.1389,0.0,-0.75583,8e-05,18.201]
[1712516202461,70.55,69490.6745,0.0,-0.75501,8e-05,18.23644]
[1712516207868,70.55,69490.2975,0.0,-0.75503,8e-05,18.2355]
[1712516212904,70.56,69490.0439,0.0,-0.75504,8e-05,18.23497]
[1712516217938,70.56,69488.666,0.0,-0.75513,8e-05,18.23118]
[1712516222983,70.57,69488.494,0.0,-0.75512,8e-05,18.23159]
[1712516229026,70.58,69491.4831,0.0,-0.75486,8e-05,18.24264]
[1712516234060,70.58,69492.6451,0.0,-0.75475,8e-05,18.24742]
[1712516238096,70.59,69499.998,0.0,-0.75417,8e-05,18.27259]
[1712516242117,70.59,69507.9723,0.0,-0.75354,8e-05,18.29975]
[1712516243125,70.59,69517.5776,0.0,-0.7528,8e-05,18.33176]
[1712516248159,70.6,69520.8701,0.0,-0.75253,8e-05,18.34312]
[1712516253194,70.6,69523.4589,0.0,-0.75236,8e-05,18.34831]
[1712516258231,70.6,69523.0143,0.0,-0.75238,8e-05,18.34717]
[1712516263266,70.61,69522.0112,0.0,-0.75245,8e-05,18.34418]
[1712516267293,70.61,69511.2467,0.0,-0.75327,8e-05,18.30878]
[1712516272327,70.61,69504.9014,0.0,-0.75374,8e-05,18.2883]
[1712516277364,70.62,69508.4301,0.0,-0.75346,8e-05,18.3006]
[1712516282399,70.62,69499.6221,0.0,-0.75412,8e-05,18.27194]
[1712516289448,70.63,69500.8919,0.0,-0.754,8e-05,18.27711]
[1712516294483,70.63,69502.3111,0.0,-0.75387,8e-05,18.28249]
[1712516296496,70.64,69515.2273,0.0,-0.75287,8e-05,18.32561]
[1712516301532,70.64,69511.5438,0.0,-0.75315,8e-05,18.31382]
[1712516305560,70.64,69518.438,0.0,-0.75261,8e-05,18.33704]
[1712516310594,70.64,69516.4367,0.0,-0.75275,8e-05,18.33081]
[1712516315629,70.65,69509.9995,0.0,-0.75327,8e-05,18.30611]
[1712516317644,70.65,69498.3355,0.0,-0.75416,8e-05,18.26759]
[1712516322678,70.66,69495.2812,0.0,-0.75437,8e-05,18.25815]
[1712516327716,70.66,69495.1014,0.0,-0.75437,8e-05,18.2583]
[1712516328461,70.66,69514.2559,0.0,-0.75289,8e-05,18.32205]
[1712516333755,70.66,69518.1439,0.0,-0.75258,8e-05,18.33531]
[1712516335769,70.67,69526.7088,0.0,-0.75192,8e-05,18.36379]
[1712516340805,70.67,69521.7182,0.0,-0.7523,8e-05,18.3475]
[1712516345839,70.67,69521.4959,0.0,-0.75231,8e-05,18.34707]
[1712516350875,70.67,69523.0912,0.0,-0.75218,8e-05,18.35263]
[1712516355461,70.67,69530.3163,0.0,-0.75162,8e-05,18.37676]
[1712516360944,70.67,69527.2271,0.0,-0.75185,8e-05,18.36669]
[1712516365979,70.68,69522.2165,0.0,-0.75223,8e-05,18.35032]
[1712516371014,70.68,69518.6243,0.0,-0.75254,8e-05,18.33491]
[1712516376049,70.68,69516.6592,0.0,-0.75268,8e-05,18.32875]
[1712516381084,70.68,69513.3964,0.0,-0.75292,8e-05,18.31835]
[1712516386119,70.69,69516.7771,0.0,-0.75265,8e-05,18.32994]
[1712516391461,70.69,69518.0045,0.0,-0.75254,8e-05,18.33441]
[1712516397199,70.69,69518.2705,0.0,-0.75251,8e-05,18.33562]
[1712516402239,70.69,69517.7765,0.0,-0.75255,8e-05,18.3343]
[1712516406461,70.7,69492.448,0.0,-0.75448,8e-05,18.25058]
[1712516408281,70.7,69484.3282,0.0,-0.75511,8e-05,18.22346]
[1712516411306,70.7,69472.8652,0.0,-0.75599,8e-05,18.18503]
[1712516416341,70.7,69474.2356,0.0,-0.75586,8e-05,18.19044]
[1712516420374,70.71,69485.5777,0.0,-0.75498,8e-05,18.22906]
[1712516425408,70.71,69486.6847,0.0,-0.75487,8e-05,18.2336]
[1712516430444,70.72,69487.3388,0.0,-0.7548,8e-05,18.23661]
[1712516435478,70.73,69486.6127,0.0,-0.75487,8e-05,18.23125]
[1712516436462,70.73,69474.346,0.0,-0.7558,8e-05,18.19043]
[1712516441521,70.73,69476.4845,0.0,-0.75562,8e-05,18.19845]
[1712516442461,70.74,69484.6043,0.0,-0.75499,8e-05,18.22568]
[1712516447563,70.74,69487.1812,0.0,-0.75477,8e-05,18.23509]
[1712516452598,70.75,69488.3286,0.0,-0.75467,8e-05,18.23969]
[1712516457632,70.75,69490.0928,0.0,-0.75451,8e-05,18.24631]
[1712516462669,70.76,69486.523,0.0,-0.75477,8e-05,18.23518]
[1712516463461,70.76,69477.26,0.0,-0.75547,8e-05,18.20453]
[1712516468711,70.77,69478.691,0.0,-0.75534,8e-05,18.21021]
[1712516473745,70.77,69481.0133,0.0,-0.75514,8e-05,18.21884]
[1712516478779,70.78,69485.9977,0.0,-0.75474,8e-05,18.23623]
[1712516483817,70.79,69485.0886,0.0,-0.75479,8e-05,18.234]
[1712516488852,70.79,69480.9994,0.0,-0.75508,8e-05,18.22121]
[1712516493887,70.8,69478.5843,0.0,-0.75527,8e-05,18.2103]
[1712516498922,70.8,69471.2849,0.0,-0.75582,8e-05,18.18667]
[1712516503958,70.8,69469.3665,0.0,-0.75597,8e-05,18.18005]
[1712516508992,70.8,69472.8481,0.0,-0.75571,8e-05,18.19142]
[1712516514028,70.8,69475.601,0.0,-0.7555,8e-05,18.2003]
[1712516519063,70.8,69471.9361,0.0,-0.75579,8e-05,18.1878]
[1712516524098,70.79,69473.8226,0.0,-0.75565,8e-05,18.19382]
[1712516529133,70.79,69468.4165,0.0,-0.75607,8e-05,18.17553]
[1712516534170,70.79,69464.5014,0.0,-0.75638,8e-05,18.16232]
[1712516539202,70.79,69459.9673,0.0,-0.75673,8e-05,18.14688]
[1712516544238,70.79,69459.5013,0.0,-0.75677,8e-05,18.14503]
[1712516549272,70.78,69458.3741,0.0,-0.75687,8e-05,18.1408]
[1712516554308,70.78,69464.0773,0.0,-0.75648,8e-05,18.15542]
[1712516559341,70.77,69463.8651,0.0,-0.75652,8e-05,18.15393]
[1712516565461,70.76,69463.6844,0.0,-0.75656,8e-05,18.15225]
[1712516571426,70.75,69466.5419,0.0,-0.75638,8e-05,18.16042]
[1712516577464,70.74,69464.3751,0.0,-0.75658,8e-05,18.15157]
[1712516579484,70.74,69473.7861,0.0,-0.75586,8e-05,18.18318]
[1712516584518,70.75,69473.6652,0.0,-0.75586,8e-05,18.18311]
[1712516587541,70.74,69460.1976,0.0,-0.75691,8e-05,18.13704]
[1712516589554,70.73,69448.6527,0.0,-0.75781,8e-05,18.09795]
[1712516592574,70.73,69441.8246,0.0,-0.75834,8e-05,18.07448]
[1712516597611,70.72,69443.7721,0.0,-0.75822,8e-05,18.08006]
[1712516599625,70.72,69454.9552,0.0,-0.75737,8e-05,18.11709]
[1712516603651,70.71,69447.5516,0.0,-0.75796,8e-05,18.09142]
[1712516606672,70.71,69455.2262,0.0,-0.75739,8e-05,18.11645]
[1712516611708,70.7,69464.285,0.0,-0.75676,8e-05,18.14176]
[1712516616742,70.69,69468.0838,0.0,-0.7565,8e-05,18.15315]
[1712516621776,70.68,69462.5113,0.0,-0.75695,8e-05,18.13374]
[1712516625806,70.68,69455.6681,0.0,-0.7575,8e-05,18.10993]
[1712516630841,70.67,69451.031,0.0,-0.75787,8e-05,18.09336]
[1712516634868,70.66,69443.1209,0.0,-0.7585,8e-05,18.06605]
[1712516635876,70.66,69436.1379,0.0,-0.75903,8e-05,18.04245]
[1712516637889,70.66,69428.8559,0.0,-0.75959,8e-05,18.0177]
[1712516641918,70.66,69419.407,0.0,-0.76032,8e-05,17.98548]
[1712516646952,70.66,69425.4779,0.0,-0.75987,8e-05,18.00547]
[1712516651987,70.65,69431.4948,0.0,-0.75943,8e-05,18.02513]
[1712516657023,70.65,69425.9623,0.0,-0.75986,8e-05,18.00591]
[1712516662058,70.64,69429.0879,0.0,-0.75964,8e-05,18.01591]
[1712516663065,70.64,69438.4616,0.0,-0.75893,8e-05,18.04728]
[1712516668099,70.64,69438.0163,0.0,-0.75898,8e-05,18.04501]
[1712516673461,70.63,69440.3916,0.0,-0.75885,8e-05,18.04844]
[1712516679176,70.62,69440.4146,0.0,-0.75887,8e-05,18.04761]
[1712516682198,70.62,69430.5115,0.0,-0.75964,8e-05,18.01391]
[1712516687232,70.62,69431.9715,0.0,-0.75954,8e-05,18.01821]
[1712516692267,70.61,69429.8959,0.0,-0.75971,8e-05,18.01064]
[1712516697302,70.61,69433.7157,0.0,-0.75944,8e-05,18.02292]
[1712516702338,70.6,69439.1127,0.0,-0.75904,8e-05,18.04043]
[1712516707373,70.6,69436.9433,0.0,-0.75922,8e-05,18.03246]
[1712516712408,70.59,69431.7511,0.0,-0.75963,8e-05,18.01436]
[1712516717441,70.59,69427.7337,0.0,-0.75995,8e-05,18.00029]
[1712516722479,70.59,69430.1466,0.0,-0.75978,8e-05,18.00792]
[1712516727512,70.58,69434.6513,0.0,-0.75945,8e-05,18.02252]
[1712516732547,70.58,69441.6101,0.0,-0.75897,8e-05,18.04152]
[1712516737583,70.57,69438.2415,0.0,-0.75924,8e-05,18.02952]
[1712516742626,70.57,69438.2383,0.0,-0.75926,8e-05,18.02879]
[1712516747662,70.56,69436.3936,0.0,-0.75942,8e-05,18.02198]
[1712516752696,70.56,69436.7939,0.0,-0.7594,8e-05,18.02276]
[1712516757733,70.55,69436.72,0.0,-0.75942,8e-05,18.02193]
[1712516762766,70.55,69435.9002,0.0,-0.75949,8e-05,18.01862]
[1712516767803,70.55,69438.9469,0.0,-0.75928,8e-05,18.02828]
[1712516768809,70.55,69448.7303,0.0,-0.75853,8e-05,18.06131]
[1712516772839,70.55,69455.8242,0.0,-0.75798,8e-05,18.08551]
[1712516777873,70.55,69466.9533,0.0,-0.75711,8e-05,18.1233]
[1712516778880,70.55,69459.6939,0.0,-0.75767,8e-05,18.09911]
[1712516783915,70.56,69460.3867,0.0,-0.75759,8e-05,18.10222]
[1712516785929,70.56,69450.5255,0.0,-0.75834,8e-05,18.06929]
[1712516790963,70.57,69448.1072,0.0,-0.75852,8e-05,18.06167]
[1712516795998,70.56,69451.519,0.0,-0.7583,8e-05,18.06879]
[1712516801034,70.56,69451.4903,0.0,-0.7583,8e-05,18.06867]
[1712516806068,70.56,69457.1765,0.0,-0.75788,8e-05,18.08714]
[1712516811105,70.56,69461.3698,0.0,-0.75757,8e-05,18.10105]
[1712516813117,70.56,69468.2056,0.0,-0.75704,8e-05,18.12424]
[1712516818153,70.56,69468.0369,0.0,-0.75703,8e-05,18.12436]
[1712516823187,70.57,69472.389,0.0,-0.75669,8e-05,18.13956]
[1712516828223,70.57,69471.4653,0.0,-0.75674,8e-05,18.13705]
[1712516833276,70.58,69473.9395,0.0,-0.75652,8e-05,18.14656]
[1712516837285,70.59,69483.5945,0.0,-0.75575,8e-05,18.17989]
[1712516838293,70.59,69475.9148,0.0,-0.75634,8e-05,18.15448]
[1712516841314,70.6,69463.1899,0.0,-0.75729,8e-05,18.11256]
[1712516846349,70.6,69457.1065,0.0,-0.75774,8e-05,18.09306]
[1712516851384,70.61,69456.114,0.0,-0.75782,8e-05,18.08685]
[1712516856419,70.62,69454.0663,0.0,-0.75796,8e-05,18.08093]
[1712516861453,70.62,69453.1483,0.0,-0.758,8e-05,18.07882]
[1712516866489,70.63,69456.4468,0.0,-0.75773,8e-05,18.09079]
[1712516871524,70.64,69460.1627,0.0,-0.75742,8e-05,18.10412]
[1712516876559,70.64,69459.1376,0.0,-0.75748,8e-05,18.10151]
[1712516881593,70.65,69454.7368,0.0,-0.75779,8e-05,18.08766]
[1712516886629,70.65,69457.032,0.0,-0.7576,8e-05,18.09621]
[1712516891662,70.66,69457.4782,0.0,-0.75756,8e-05,18.0978]
[1712516896697,70.65,69459.0849,0.0,-0.75745,8e-05,18.10275]
[1712516901733,70.65,69461.5561,0.0,-0.75727,8e-05,18.11052]
[1712516906768,70.64,69460.3599,0.0,-0.75738,8e-05,18.10602]
[1712516911807,70.64,69454.5092,0.0,-0.75788,8e-05,18.08165]
[1712516916841,70.63,69456.0783,0.0,-0.75778,8e-05,18.08597]
[1712516921877,70.63,69446.6284,0.0,-0.75852,8e-05,18.05359]
[1712516926913,70.62,69443.2647,0.0,-0.7588,8e-05,18.04156]
[1712516931948,70.62,69442.8983,0.0,-0.75884,8e-05,18.03959]
[1712516936983,70.61,69443.6518,0.0,-0.7588,8e-05,18.04138]
[1712516942018,70.6,69447.9771,0.0,-0.75849,8e-05,18.05513]
[1712516947051,70.6,69447.2765,0.0,-0.75857,8e-05,18.05195]
[1712516952086,70.59,69445.9391,0.0,-0.75869,8e-05,18.04672]
[1712516957122,70.59,69446.725,0.0,-0.75865,8e-05,18.04862]
[1712516962156,70.58,69446.6473,0.0,-0.75867,8e-05,18.04759]
[1712516967191,70.58,69440.7895,0.0,-0.75913,8e-05,18.02723]
[1712516971219,70.57,69427.1338,0.0,-0.76022,8e-05,17.97702]
[1712516976255,70.57,69428.1403,0.0,-0.76015,8e-05,17.98002]
[1712516981290,70.57,69428.3986,0.0,-0.76014,8e-05,17.98049]
[1712516986326,70.56,69429.6816,0.0,-0.76005,8e-05,17.98442]
[1712516991360,70.56,69429.7052,0.0,-0.76006,8e-05,17.98408]
[1712516996395,70.56,69430.0076,0.0,-0.76005,8e-05,17.98469]
[1712517001430,70.56,69430.2232,0.0,-0.76004,8e-05,17.985]
[1712517006461,70.55,69430.4709,0.0,-0.76003,8e-05,17.98543]
[1712517011499,70.55,69432.2165,0.0,-0.75991,8e-05,17.99088]
[1712517016534,70.55,69433.5592,0.0,-0.75982,8e-05,17.99495]
[1712517022577,70.54,69433.7608,0.0,-0.75982,8e-05,17.99508]
[1712517027612,70.54,69436.6279,0.0,-0.75961,8e-05,18.00425]
[1712517031639,70.54,69444.0988,0.0,-0.75908,8e-05,18.02516]
[1712517035667,70.53,69451.787,0.0,-0.75851,8e-05,18.05045]
[1712517040702,70.53,69452.5523,0.0,-0.75847,8e-05,18.05228]
[1712517045738,70.52,69446.6743,0.0,-0.75894,8e-05,18.03178]
[1712517048461,70.52,69438.828,0.0,-0.75954,8e-05,18.00501]
[1712517053794,70.51,69436.9697,0.0,-0.7597,8e-05,17.99828]
[1712517058828,70.51,69433.2479,0.0,-0.75999,8e-05,17.98532]
[1712517063863,70.51,69432.7925,0.0,-0.76004,8e-05,17.98343]
[1712517068898,70.51,69437.9608,0.0,-0.75965,8e-05,18.00044]
[1712517073933,70.5,69436.3369,0.0,-0.75979,8e-05,17.99453]
[1712517078972,70.5,69434.8884,0.0,-0.75991,8e-05,17.98916]
[1712517084010,70.5,69434.5128,0.0,-0.75995,8e-05,17.98751]
[1712517089044,70.49,69436.5329,0.0,-0.7598,8e-05,17.9939]
[1712517094079,70.49,69437.1452,0.0,-0.7598,8e-05,17.99183]
[1712517096096,70.49,69445.5789,0.0,-0.75916,8e-05,18.01997]
[1712517101128,70.48,69441.2351,0.0,-0.75951,8e-05,18.00478]
[1712517106166,70.48,69439.9371,0.0,-0.75962,8e-05,17.99994]
[1712517111200,70.48,69434.6648,0.0,-0.76003,8e-05,17.98179]
[1712517116236,70.48,69430.2604,0.0,-0.76037,8e-05,17.96661]
[1712517121271,70.47,69431.3931,0.0,-0.76029,8e-05,17.97013]
[1712517126305,70.47,69430.6381,0.0,-0.76036,8e-05,17.9673]
[1712517131340,70.47,69432.5984,0.0,-0.76021,8e-05,17.97361]
[1712517136376,70.47,69430.0261,0.0,-0.76042,8e-05,17.96465]
[1712517141411,70.47,69431.7182,0.0,-0.76029,8e-05,17.97009]
[1712517146446,70.46,69433.5105,0.0,-0.76016,8e-05,17.97587]
[1712517147452,70.46,69426.0685,0.0,-0.76073,8e-05,17.95069]
[1712517152486,70.46,69434.8732,0.0,-0.7601,8e-05,17.97636]
[1712517157522,70.46,69433.103,0.0,-0.76024,8e-05,17.97007]
[1712517161549,70.46,69441.3138,0.0,-0.75962,8e-05,17.99749]
[1712517166585,70.45,69446.6891,0.0,-0.75923,8e-05,18.01511]
[1712517171622,70.45,69448.3349,0.0,-0.75911,8e-05,18.02012]
[1712517174461,70.45,69441.3204,0.0,-0.75966,8e-05,17.99618]
[1712517179685,70.45,69440.0695,0.0,-0.75976,8e-05,17.99159]
[1712517184712,70.44,69439.6939,0.0,-0.7598,8e-05,17.98993]
[1712517189747,70.44,69444.7642,0.0,-0.75942,8e-05,18.00659]
[1712517194782,70.44,69443.3301,0.0,-0.75954,8e-05,18.00131]
[1712517199817,70.43,69445.4045,0.0,-0.7594,8e-05,18.00785]
[1712517204853,70.43,69445.7736,0.0,-0.75938,8e-05,18.00862]
[1712517209886,70.43,69453.0936,0.0,-0.75881,8e-05,18.03356]
[1712517212908,70.43,69444.5844,0.0,-0.7595,8e-05,18.00076]
[1712517216461,70.43,69437.8888,0.0,-0.76002,8e-05,17.97787]
[1712517221972,70.42,69431.6674,0.0,-0.7605,8e-05,17.9566]
[1712517227007,70.42,69433.7491,0.0,-0.76035,8e-05,17.96341]
[1712517233048,70.42,69439.4488,0.0,-0.75992,8e-05,17.98228]
[1712517238083,70.42,69437.8403,0.0,-0.76005,8e-05,17.97653]
[1712517243119,70.42,69435.3507,0.0,-0.76025,8e-05,17.96779]
[1712517249461,70.41,69434.7143,0.0,-0.76031,8e-05,17.96534]
[1712517255212,70.41,69435.4158,0.0,-0.76026,8e-05,17.96741]
[1712517260246,70.41,69440.1784,0.0,-0.75991,8e-05,17.9832]
[1712517264275,70.41,69449.9259,0.0,-0.75917,8e-05,18.01578]
[1712517269309,70.4,69444.8664,0.0,-0.75957,8e-05,17.9983]
[1712517274344,70.4,69449.9581,0.0,-0.75922,8e-05,18.01121]
[1712517279380,70.4,69456.1184,0.0,-0.75876,8e-05,18.03146]
[1712517281393,70.4,69464.4608,0.0,-0.75812,8e-05,18.05953]
[1712517286428,70.4,69472.1098,0.0,-0.75753,8e-05,18.0856]
[1712517289450,70.4,69479.947,0.0,-0.75692,8e-05,18.1124]
[1712517293478,70.41,69472.7379,0.0,-0.75745,8e-05,18.08894]
[1712517295492,70.41,69481.2983,0.0,-0.75678,8e-05,18.11833]
[1712517298515,70.42,69489.7736,0.0,-0.7561,8e-05,18.14763]
[1712517301533,70.43,69498.584,0.0,-0.75541,8e-05,18.1779]
[1712517306569,70.43,69492.957,0.0,-0.75581,8e-05,18.1603]
[1712517308581,70.44,69485.9509,0.0,-0.75633,8e-05,18.1374]
[1712517313617,70.45,69480.4491,0.0,-0.75673,8e-05,18.11992]
[1712517318653,70.46,69480.047,0.0,-0.75672,8e-05,18.12012]
[1712517323686,70.47,69469.9301,0.0,-0.75747,8e-05,18.08725]
[1712517328722,70.47,69471.0952,0.0,-0.75737,8e-05,18.09155]
[1712517333757,70.46,69470.139,0.0,-0.7575,8e-05,18.08363]
[1712517337787,70.46,69459.289,0.0,-0.75835,8e-05,18.04651]
[1712517339461,70.45,69451.6739,0.0,-0.75894,8e-05,18.02063]
[1712517341813,70.45,69443.5598,0.0,-0.75956,8e-05,17.99309]
[1712517346848,70.45,69440.7431,0.0,-0.75979,8e-05,17.9832]
[1712517351884,70.45,69441.5898,0.0,-0.75973,8e-05,17.98567]
[1712517356918,70.44,69441.0442,0.0,-0.75978,8e-05,17.98346]
[1712517361953,70.44,69443.5324,0.0,-0.7596,8e-05,17.99146]
[1712517366988,70.44,69442.5917,0.0,-0.75969,8e-05,17.98784]
[1712517372022,70.44,69441.5367,0.0,-0.75978,8e-05,17.98392]
[1712517377058,70.43,69442.1614,0.0,-0.75974,8e-05,17.98565]
[1712517382094,70.43,69444.352,0.0,-0.75958,8e-05,17.99264]
[1712517387130,70.43,69445.4707,0.0,-0.75951,8e-05,17.99598]
[1712517392166,70.42,69445.1864,0.0,-0.75957,8e-05,17.99081]
[1712517398206,70.42,69447.0713,0.0,-0.75944,8e-05,17.99666]
[1712517403241,70.42,69445.8018,0.0,-0.75955,8e-05,17.99195]
[1712517408276,70.41,69448.305,0.0,-0.75937,8e-05,17.99986]
[1712517413313,70.41,69446.2408,0.0,-0.75954,8e-05,17.99248]
[1712517418358,70.41,69445.8697,0.0,-0.75957,8e-05,17.99085]
[1712517423393,70.41,69447.3125,0.0,-0.75947,8e-05,17.99532]
[1712517428428,70.4,69449.2506,0.0,-0.75933,8e-05,18.00146]
[1712517432455,70.4,69456.3928,0.0,-0.7588,8e-05,18.02516]
[1712517433464,70.4,69465.2082,0.0,-0.75813,8e-05,18.05471]
[1712517438497,70.39,69468.4697,0.0,-0.75789,8e-05,18.06495]
[1712517442525,70.39,69448.4892,0.0,-0.75944,8e-05,17.99711]
[1712517447560,70.39,69442.7444,0.0,-0.75989,8e-05,17.97729]
[1712517452596,70.38,69436.9868,0.0,-0.76036,8e-05,17.95378]
[1712517455618,70.38,69444.6957,0.0,-0.75978,8e-05,17.97967]
[1712517458638,70.38,69437.3487,0.0,-0.76034,8e-05,17.9547]
[1712517464680,70.38,69439.346,0.0,-0.7602,8e-05,17.9612]
[1712517469714,70.38,69440.9297,0.0,-0.76008,8e-05,17.96633]
[1712517474751,70.38,69437.9125,0.0,-0.76032,8e-05,17.95588]
[1712517477461,70.38,69426.4374,0.0,-0.7612,8e-05,17.917]
[1712517482806,70.38,69424.0454,0.0,-0.76138,8e-05,17.90894]
[1712517484822,70.38,69416.4879,0.0,-0.76195,8e-05,17.88338]
[1712517485828,70.38,69408.567,0.0,-0.76255,8e-05,17.85657]
[1712517490864,70.38,69402.219,0.0,-0.76303,8e-05,17.83536]
[1712517494891,70.38,69394.8111,0.0,-0.76358,8e-05,17.81053]
[1712517499926,70.39,69390.2518,0.0,-0.76391,8e-05,17.79565]
[1712517504961,70.39,69391.69,0.0,-0.76379,8e-05,17.80118]
[1712517509997,70.4,69392.7844,0.0,-0.76369,8e-05,17.8055]
[1712517513461,70.4,69401.9597,0.0,-0.76301,8e-05,17.83331]
[1712517519060,70.4,69405.4743,0.0,-0.76274,8e-05,17.84564]
[1712517524093,70.4,69401.2268,0.0,-0.76305,8e-05,17.83161]
[1712517529130,70.41,69397.578,0.0,-0.76332,8e-05,17.81972]
[1712517534163,70.41,69405.6841,0.0,-0.76269,8e-05,17.84769]
[1712517538193,70.41,69416.4169,0.0,-0.76187,8e-05,17.88429]
[1712517540206,70.41,69431.4042,0.0,-0.76073,8e-05,17.93502]
[1712517545244,70.41,69434.4583,0.0,-0.7605,8e-05,17.94515]
[1712517548262,70.41,69426.8707,0.0,-0.76108,8e-05,17.91943]
[1712517552292,70.41,69416.3388,0.0,-0.76188,8e-05,17.88378]
[1712517557325,70.41,69416.9477,0.0,-0.76183,8e-05,17.88599]
[1712517562361,70.41,69410.7137,0.0,-0.7623,8e-05,17.86507]
[1712517567395,70.41,69418.5746,0.0,-0.7617,8e-05,17.89193]
[1712517567461,70.41,69425.8334,0.0,-0.76114,8e-05,17.9165]
[1712517572431,70.41,69435.077,0.0,-0.76047,8e-05,17.94387]
[1712517574444,70.41,69441.853,0.0,-0.75996,8e-05,17.96663]
[1712517577466,70.42,69451.5611,0.0,-0.75921,8e-05,17.99976]
[1712517582501,70.42,69449.6025,0.0,-0.75936,8e-05,17.99308]
[1712517587536,70.41,69452.3113,0.0,-0.75916,8e-05,18.00177]
[1712517591572,70.41,69464.977,0.0,-0.75819,8e-05,18.04453]
[1712517596604,70.42,69471.0381,0.0,-0.75771,8e-05,18.0657]
[1712517597610,70.42,69464.3214,0.0,-0.75822,8e-05,18.04324]
[1712517602645,70.42,69466.0688,0.0,-0.75807,8e-05,18.04973]
[1712517606461,70.43,69473.4759,0.0,-0.75748,8e-05,18.07543]
[1712517606671,70.43,69485.221,0.0,-0.75657,8e-05,18.11516]
[1712517608687,70.44,69498.1028,0.0,-0.75557,8e-05,18.15886]
[1712517613722,70.45,69492.6918,0.0,-0.75595,8e-05,18.14208]
[1712517618756,70.46,69492.2703,0.0,-0.75595,8e-05,18.142]
[1712517623793,70.47,69494.2563,0.0,-0.75576,8e-05,18.14998]
[1712517625807,70.47,69501.9265,0.0,-0.75516,8e-05,18.17612]
[1712517630840,70.48,69498.7866,0.0,-0.75537,8e-05,18.16683]
[1712517635875,70.49,69497.8612,0.0,-0.75544,8e-05,18.16116]
[1712517640911,70.5,69494.2887,0.0,-0.75569,8e-05,18.15048]
[1712517645945,70.51,69495.8961,0.0,-0.75553,8e-05,18.15707]
[1712517650980,70.52,69497.8452,0.0,-0.75535,8e-05,18.16479]
[1712517656015,70.52,69500.8535,0.0,-0.75509,8e-05,18.176]
[1712517661050,70.53,69500.5233,0.0,-0.75509,8e-05,18.17602]
[1712517666086,70.54,69500.5386,0.0,-0.75506,8e-05,18.17718]
[1712517671120,70.55,69502.0497,0.0,-0.75492,8e-05,18.18331]
[1712517676155,70.56,69501.9032,0.0,-0.7549,8e-05,18.18388]
[1712517678170,70.56,69510.5176,0.0,-0.75423,8e-05,18.213]
[1712517681191,70.56,69518.246,0.0,-0.75362,8e-05,18.2392]
[1712517684213,70.57,69531.5107,0.0,-0.75258,8e-05,18.28367]
[1712517685218,70.57,69518.9053,0.0,-0.75356,8e-05,18.24193]
[1712517686225,70.57,69510.2862,0.0,-0.75422,8e-05,18.21341]
[1712517691261,70.58,69515.5906,0.0,-0.75382,8e-05,18.22815]
[1712517693273,70.58,69523.3597,0.0,-0.75321,8e-05,18.25427]
[1712517696296,70.58,69535.4574,0.0,-0.75227,8e-05,18.29478]
[1712517701330,70.58,69535.0441,0.0,-0.75229,8e-05,18.29387]
[1712517706367,70.59,69539.8176,0.0,-0.7519,8e-05,18.31015]
[1712517709388,70.59,69526.6983,0.0,-0.75291,8e-05,18.26689]
[1712517713415,70.59,69535.1443,0.0,-0.75225,8e-05,18.29535]
[1712517718450,70.6,69534.1024,0.0,-0.75232,8e-05,18.29236]
[1712517723461,70.6,69537.2179,0.0,-0.75207,8e-05,18.30309]
[1712517728520,70.6,69543.2325,0.0,-0.75159,8e-05,18.32335]
[1712517730533,70.6,69550.1267,0.0,-0.75106,8e-05,18.34624]
[1712517731541,70.6,69564.456,0.0,-0.74994,8e-05,18.39356]
[1712517732461,70.6,69573.0178,0.0,-0.74928,8e-05,18.42175]
[1712517734562,70.6,69563.0811,0.0,-0.75005,8e-05,18.38894]
[1712517739597,70.6,69574.1327,0.0,-0.7492,8e-05,18.42523]
[1712517741462,70.6,69581.165,0.0,-0.74865,8e-05,18.44826]
[1712517746646,70.6,69583.7379,0.0,-0.74846,8e-05,18.45637]
[1712517750675,70.59,69600.7081,0.0,-0.74715,8e-05,18.51161]
[1712517751683,70.59,69610.0569,0.0,-0.74645,8e-05,18.53832]
[1712517752688,70.59,69620.8362,0.0,-0.74561,8e-05,18.57339]
[1712517755755,70.59,69630.2254,0.0,-0.74488,8e-05,18.60371]
[1712517759742,70.58,69611.457,0.0,-0.74637,8e-05,18.54184]
[1712517761756,70.58,69602.3486,0.0,-0.74709,8e-05,18.51171]
[1712517764775,70.58,69609.4865,0.0,-0.74654,8e-05,18.53468]
[1712517766791,70.57,69601.9727,0.0,-0.74714,8e-05,18.50975]
[1712517771826,70.57,69606.7294,0.0,-0.74678,8e-05,18.52464]
[1712517776861,70.56,69603.0094,0.0,-0.74709,8e-05,18.51178]
[1712517780889,70.56,69595.4233,0.0,-0.7477,8e-05,18.4864]
[1712517782903,70.56,69607.7407,0.0,-0.74674,8e-05,18.52656]
[1712517785924,70.55,69617.3667,0.0,-0.746,8e-05,18.55763]
[1712517788944,70.55,69628.3658,0.0,-0.74514,8e-05,18.59343]
[1712517793980,70.55,69628.0532,0.0,-0.74516,8e-05,18.59254]
[1712517797002,70.55,69616.0535,0.0,-0.74612,8e-05,18.55274]
[1712517800021,70.55,69603.4284,0.0,-0.74712,8e-05,18.51091]
[1712517805056,70.54,69607.3518,0.0,-0.74683,8e-05,18.52311]
[1712517808079,70.54,69596.8869,0.0,-0.74766,8e-05,18.48838]
[1712517813112,70.53,69595.1577,0.0,-0.74784,8e-05,18.47843]
[1712517818148,70.53,69596.2498,0.0,-0.74776,8e-05,18.48153]
[1712517823181,70.53,69589.0386,0.0,-0.74834,8e-05,18.45738]
[1712517828218,70.52,69585.917,0.0,-0.74859,8e-05,18.44676]
[1712517833253,70.52,69585.5226,0.0,-0.74863,8e-05,18.44518]
[1712517838290,70.52,69583.9957,0.0,-0.74876,8e-05,18.43985]
[1712517843323,70.52,69584.3911,0.0,-0.74873,8e-05,18.44088]
[1712517848358,70.52,69581.7789,0.0,-0.74894,8e-05,18.43204]
[1712517853394,70.51,69581.3024,0.0,-0.74899,8e-05,18.43024]
[1712517858430,70.51,69584.3289,0.0,-0.74876,8e-05,18.43996]
[1712517863463,70.51,69587.7954,0.0,-0.74849,8e-05,18.45107]
[1712517868499,70.51,69586.7347,0.0,-0.74858,8e-05,18.44727]
[1712517871519,70.51,69594.5993,0.0,-0.74801,8e-05,18.46915]
[1712517874540,70.5,69601.3706,0.0,-0.74748,8e-05,18.49114]
[1712517879575,70.5,69603.6777,0.0,-0.74732,8e-05,18.49815]
[1712517884610,70.49,69600.2265,0.0,-0.7476,8e-05,18.48627]
[1712517889645,70.49,69610.2943,0.0,-0.74683,8e-05,18.51879]
[1712517894680,70.48,69608.3949,0.0,-0.74699,8e-05,18.51191]
[1712517899715,70.48,69616.2188,0.0,-0.7464,8e-05,18.53693]
[1712517904751,70.48,69619.1315,0.0,-0.74617,8e-05,18.5465]
[1712517909461,70.48,69626.8001,0.0,-0.74557,8e-05,18.57155]
[1712517914820,70.48,69622.0625,0.0,-0.74594,8e-05,18.55594]
[1712517919856,70.48,69610.1424,0.0,-0.74689,8e-05,18.51641]
[1712517924890,70.47,69606.2861,0.0,-0.74721,8e-05,18.50317]
[1712517929926,70.47,69608.0143,0.0,-0.74709,8e-05,18.50827]
[1712517934960,70.46,69606.0888,0.0,-0.74728,8e-05,18.4976]
[1712517938994,70.46,69598.8946,0.0,-0.74786,8e-05,18.47359]
[1712517942014,70.46,69590.4882,0.0,-0.74852,8e-05,18.44571]
[1712517947049,70.45,69588.6503,0.0,-0.74867,8e-05,18.43938]
[1712517952085,70.45,69582.8338,0.0,-0.74913,8e-05,18.42]
[1712517957119,70.45,69576.2939,0.0,-0.74964,8e-05,18.3983]
[1712517962154,70.45,69570.5043,0.0,-0.75009,8e-05,18.37918]
[1712517967190,70.45,69565.9398,0.0,-0.75044,8e-05,18.36422]
[1712517972224,70.45,69565.543,0.0,-0.75047,8e-05,18.36305]
[1712517977259,70.46,69566.3848,0.0,-0.7504,8e-05,18.36596]
[1712517982294,70.46,69567.3864,0.0,-0.75032,8e-05,18.3694]
[1712517987331,70.46,69565.1648,0.0,-0.75049,8e-05,18.36217]
[1712517993461,70.46,69565.008,0.0,-0.75053,8e-05,18.35805]
[1712517999413,70.46,69559.972,0.0,-0.75092,8e-05,18.3416]
[1712518004448,70.46,69556.6337,0.0,-0.75117,8e-05,18.33083]
[1712518009484,70.47,69560.302,0.0,-0.75088,8e-05,18.34326]
[1712518014518,70.47,69566.085,0.0,-0.75042,8e-05,18.36257]
[1712518020461,70.47,69567.0683,0.0,-0.75034,8e-05,18.36595]
[1712518024589,70.47,69576.8153,0.0,-0.74958,8e-05,18.39823]
[1712518029624,70.47,69574.6675,0.0,-0.74975,8e-05,18.39109]
[1712518035462,70.47,69577.124,0.0,-0.74956,8e-05,18.39916]
[1712518038461,70.47,69590.1381,0.0,-0.74855,8e-05,18.442]
[1712518039695,70.47,69583.094,0.0,-0.7491,8e-05,18.41874]
[1712518044729,70.47,69583.6568,0.0,-0.74906,8e-05,18.42045]
[1712518049765,70.46,69583.4714,0.0,-0.74908,8e-05,18.41967]
[1712518054799,70.46,69584.5473,0.0,-0.74903,8e-05,18.41928]
[1712518059834,70.46,69585.526,0.0,-0.74896,8e-05,18.42233]
[1712518064870,70.46,69583.0373,0.0,-0.74915,8e-05,18.41399]
[1712518067890,70.46,69591.2548,0.0,-0.74852,8e-05,18.44095]
[1712518072926,70.46,69585.2869,0.0,-0.74899,8e-05,18.42106]
[1712518077960,70.46,69586.1704,0.0,-0.74892,8e-05,18.42378]
[1712518082996,70.45,69592.602,0.0,-0.74843,8e-05,18.44473]
[1712518086017,70.45,69583.3275,0.0,-0.74916,8e-05,18.41402]
[1712518091061,70.45,69581.7411,0.0,-0.74928,8e-05,18.4087]
[1712518096096,70.45,69585.4429,0.0,-0.749,8e-05,18.42076]
[1712518101131,70.45,69581.8681,0.0,-0.74928,8e-05,18.40882]
[1712518107183,70.45,69583.8309,0.0,-0.74913,8e-05,18.41514]
[1712518112218,70.45,69581.301,0.0,-0.74936,8e-05,18.40289]
[1712518117251,70.45,69583.8379,0.0,-0.74917,8e-05,18.41114]
[1712518122286,70.45,69581.5786,0.0,-0.74935,8e-05,18.40358]
[1712518127322,70.45,69583.1574,0.0,-0.74923,8e-05,18.40871]
[1712518132359,70.44,69587.8268,0.0,-0.74886,8e-05,18.42397]
[1712518137393,70.44,69583.3193,0.0,-0.74922,8e-05,18.40896]
[1712518142428,70.44,69582.5749,0.0,-0.74928,8e-05,18.40641]
[1712518147461,70.44,69583.1662,0.0,-0.74924,8e-05,18.40827]
[1712518152461,70.44,69586.3552,0.0,-0.74899,8e-05,18.41864]
[1712518155461,70.44,69575.6166,0.0,-0.74983,8e-05,18.38315]
[1712518160555,70.44,69573.1718,0.0,-0.75002,8e-05,18.37514]
[1712518165590,70.44,69576.9548,0.0,-0.74972,8e-05,18.3877]
[1712518170624,70.44,69572.2444,0.0,-0.75009,8e-05,18.3722]
[1712518175661,70.44,69574.9025,0.0,-0.74991,8e-05,18.37729]
[1712518180696,70.44,69574.0017,0.0,-0.74998,8e-05,18.37435]
[1712518185730,70.44,69574.5419,0.0,-0.74994,8e-05,18.37622]
[1712518190766,70.44,69571.0921,0.0,-0.7502,8e-05,18.36491]
[1712518195800,70.45,69573.8213,0.0,-0.74999,8e-05,18.37404]
[1712518200835,70.45,69572.0927,0.0,-0.75012,8e-05,18.3684]
[1712518203461,70.45,69565.1382,0.0,-0.75066,8e-05,18.34547]
[1712518205871,70.45,69557.9185,0.0,-0.75122,8e-05,18.32168]
[1712518210905,70.45,69561.5388,0.0,-0.75093,8e-05,18.334]
[1712518215941,70.45,69560.6717,0.0,-0.75099,8e-05,18.33141]
[1712518220975,70.45,69561.4917,0.0,-0.75092,8e-05,18.33443]
[1712518226010,70.46,69559.5171,0.0,-0.75106,8e-05,18.32819]
[1712518231045,70.46,69560.6954,0.0,-0.751,8e-05,18.32857]
[1712518236080,70.46,69556.7557,0.0,-0.7513,8e-05,18.31585]
[1712518238094,70.46,69549.0625,0.0,-0.75189,8e-05,18.29051]
[1712518243131,70.47,69547.0918,0.0,-0.75203,8e-05,18.28448]
[1712518245143,70.47,69558.3809,0.0,-0.75115,8e-05,18.32209]
[1712518247157,70.47,69570.365,0.0,-0.75021,8e-05,18.36183]
[1712518249171,70.47,69578.6992,0.0,-0.74956,8e-05,18.38939]
[1712518254206,70.47,69580.9142,0.0,-0.74939,8e-05,18.39664]
[1712518259241,70.47,69586.5562,0.0,-0.74895,8e-05,18.41512]
[1712518263270,70.47,69578.5444,0.0,-0.74958,8e-05,18.38862]
[1712518265284,70.47,69568.0836,0.0,-0.7504,8e-05,18.35406]
[1712518270319,70.47,69572.4423,0.0,-0.75005,8e-05,18.3686]
[1712518275356,70.47,69569.3978,0.0,-0.75029,8e-05,18.35863]
[1712518280389,70.47,69569.1501,0.0,-0.7503,8e-05,18.35791]
[1712518285425,70.47,69572.199,0.0,-0.75006,8e-05,18.36809]
[1712518290463,70.47,69573.981,0.0,-0.74992,8e-05,18.37405]
[1712518295498,70.47,69572.2511,0.0,-0.75009,8e-05,18.36465]
[1712518300532,70.47,69574.7473,0.0,-0.74989,8e-05,18.37295]
[1712518305568,70.47,69573.8042,0.0,-0.74997,8e-05,18.36985]
[1712518310602,70.47,69575.1681,0.0,-0.74986,8e-05,18.37439]
[1712518315637,70.47,69576.5872,0.0,-0.74975,8e-05,18.37909]
[1712518320673,70.47,69577.2544,0.0,-0.74969,8e-05,18.3813]
[1712518325709,70.47,69562.1023,0.0,-0.75087,8e-05,18.33123]
[1712518330742,70.47,69559.2427,0.0,-0.75109,8e-05,18.32206]
[1712518335778,70.48,69560.451,0.0,-0.75099,8e-05,18.32633]
[1712518340814,70.48,69561.978,0.0,-0.75086,8e-05,18.33164]
[1712518345850,70.48,69558.1934,0.0,-0.75115,8e-05,18.31941]
[1712518350461,70.48,69550.9533,0.0,-0.75171,8e-05,18.29574]
[1712518353461,70.49,69543.9781,0.0,-0.75227,8e-05,18.2691]
[1712518358940,70.49,69544.9314,0.0,-0.75218,8e-05,18.27282]
[1712518363975,70.49,69548.9032,0.0,-0.75186,8e-05,18.2865]
[1712518371025,70.5,69548.5586,0.0,-0.75187,8e-05,18.28601]
[1712518376060,70.5,69550.012,0.0,-0.75175,8e-05,18.29127]
[1712518381094,70.51,69552.8454,0.0,-0.75152,8e-05,18.30105]
[1712518386130,70.51,69548.805,0.0,-0.75182,8e-05,18.28805]
[1712518391166,70.51,69539.0874,0.0,-0.75256,8e-05,18.25634]
[1712518396201,70.52,69541.99,0.0,-0.75232,8e-05,18.26653]
[1712518397207,70.52,69534.535,0.0,-0.7529,8e-05,18.2419]
[1712518401234,70.52,69541.719,0.0,-0.75233,8e-05,18.26626]
[1712518406270,70.53,69538.6003,0.0,-0.75256,8e-05,18.25645]
[1712518411304,70.53,69537.1011,0.0,-0.75269,8e-05,18.24832]
[1712518416462,70.54,69536.5367,0.0,-0.75271,8e-05,18.24722]
[1712518422387,70.54,69540.2619,0.0,-0.75241,8e-05,18.26034]
[1712518427421,70.55,69540.0544,0.0,-0.75241,8e-05,18.2601]
[1712518428428,70.55,69519.263,0.0,-0.75402,8e-05,18.19103]
[1712518432457,70.54,69499.5151,0.0,-0.75555,8e-05,18.12473]
[1712518437461,70.54,69498.2407,0.0,-0.75566,8e-05,18.12023]
[1712518442533,70.54,69494.072,0.0,-0.75598,8e-05,18.10639]
[1712518443462,70.54,69478.472,0.0,-0.75719,8e-05,18.05377]
[1712518448574,70.53,69475.0133,0.0,-0.75748,8e-05,18.04126]
[1712518450588,70.53,69461.0646,0.0,-0.75855,8e-05,17.99413]
[1712518452461,70.53,69442.6997,0.0,-0.75996,8e-05,17.93214]
[1712518455461,70.53,69450.1832,0.0,-0.7594,8e-05,17.95718]
[1712518457639,70.53,69442.0644,0.0,-0.76002,8e-05,17.9297]
[1712518462672,70.52,69444.4759,0.0,-0.75984,8e-05,17.93757]
[1712518467709,70.52,69423.2678,0.0,-0.76146,8e-05,17.86577]
[1712518469725,70.52,69414.6515,0.0,-0.76212,8e-05,17.8367]
[1712518471735,70.53,69397.7533,0.0,-0.76343,8e-05,17.77578]
[1712518476772,70.53,69397.6752,0.0,-0.76342,8e-05,17.77609]
[1712518481806,70.53,69403.4191,0.0,-0.76298,8e-05,17.79604]
[1712518485461,70.54,69394.6714,0.0,-0.76363,8e-05,17.76676]
[1712518490868,70.54,69398.8267,0.0,-0.7633,8e-05,17.78145]
[1712518495904,70.54,69398.4978,0.0,-0.76331,8e-05,17.78084]
[1712518500937,70.55,69398.8156,0.0,-0.76328,8e-05,17.78242]
[1712518505977,70.55,69405.5286,0.0,-0.76276,8e-05,17.80563]
[1712518511011,70.55,69405.8755,0.0,-0.76272,8e-05,17.8072]
[1712518512461,70.55,69413.6101,0.0,-0.76213,8e-05,17.83349]
[1712518515462,70.55,69422.1454,0.0,-0.76148,8e-05,17.86244]
[1712518518461,70.55,69428.8232,0.0,-0.76097,8e-05,17.88499]
[1712518524102,70.55,69416.7282,0.0,-0.76189,8e-05,17.84414]
[1712518527121,70.56,69409.683,0.0,-0.76242,8e-05,17.82046]
[1712518530144,70.56,69417.2484,0.0,-0.76184,8e-05,17.84617]
[1712518535177,70.56,69421.4956,0.0,-0.76155,8e-05,17.85681]
[1712518540213,70.56,69423.0839,0.0,-0.76143,8e-05,17.86226]
[1712518542226,70.56,69432.7579,0.0,-0.76069,8e-05,17.8949]
[1712518547262,70.56,69436.9634,0.0,-0.76038,8e-05,17.90891]
[1712518552299,70.55,69441.6266,0.0,-0.76003,8e-05,17.9244]
[1712518557333,70.55,69440.3175,0.0,-0.76013,8e-05,17.91975]
[1712518562369,70.55,69437.9353,0.0,-0.76032,8e-05,17.91152]
[1712518567407,70.55,69437.6696,0.0,-0.76034,8e-05,17.91043]
[1712518572438,70.55,69438.0373,0.0,-0.76032,8e-05,17.91148]
[1712518577473,70.55,69437.079,0.0,-0.7604,8e-05,17.90807]
[1712518582508,70.54,69441.004,0.0,-0.7601,8e-05,17.921]
[1712518587544,70.54,69441.2786,0.0,-0.76009,8e-05,17.92168]
[1712518592580,70.54,69442.5661,0.0,-0.76003,8e-05,17.92194]
[1712518598622,70.54,69442.1746,0.0,-0.76007,8e-05,17.92032]
[1712518603657,70.54,69441.6427,0.0,-0.76011,8e-05,17.91831]
[1712518608701,70.54,69446.4764,0.0,-0.75975,8e-05,17.93432]
[1712518613737,70.53,69446.6041,0.0,-0.75975,8e-05,17.93443]
[1712518618770,70.53,69447.7251,0.0,-0.75967,8e-05,17.93788]
[1712518623807,70.53,69446.8571,0.0,-0.75975,8e-05,17.93462]
[1712518628842,70.53,69417.4096,0.0,-0.762,8e-05,17.83496]
[1712518630856,70.53,69427.8338,0.0,-0.7612,8e-05,17.87026]
[1712518635891,70.53,69420.4085,0.0,-0.76177,8e-05,17.84522]
[1712518640925,70.53,69422.6276,0.0,-0.7616,8e-05,17.85284]
[1712518645961,70.53,69425.9315,0.0,-0.76134,8e-05,17.86411]
[1712518648982,70.53,69418.9934,0.0,-0.76187,8e-05,17.84075]
[1712518656032,70.53,69419.2803,0.0,-0.76187,8e-05,17.83817]
[1712518658043,70.53,69443.2081,0.0,-0.76005,8e-05,17.91896]
[1712518659052,70.53,69455.2376,0.0,-0.75913,8e-05,17.95939]
[1712518662073,70.53,69431.1342,0.0,-0.76098,8e-05,17.87799]
[1712518663080,70.53,69421.5604,0.0,-0.7617,8e-05,17.84566]
[1712518666100,70.53,69412.776,0.0,-0.76237,8e-05,17.81606]
[1712518667108,70.53,69403.9091,0.0,-0.76304,8e-05,17.78611]
[1712518672143,70.54,69404.7017,0.0,-0.76297,8e-05,17.78929]
[1712518675163,70.54,69414.4052,0.0,-0.76223,8e-05,17.82239]
[1712518678184,70.54,69421.4549,0.0,-0.76169,8e-05,17.84633]
[1712518679192,70.54,69431.5483,0.0,-0.76092,8e-05,17.88043]
[1712518680198,70.54,69442.1394,0.0,-0.76011,8e-05,17.91613]
[1712518685233,70.54,69443.1816,0.0,-0.76004,8e-05,17.91941]
[1712518690268,70.53,69433.0379,0.0,-0.76082,8e-05,17.88501]
[1712518692282,70.53,69425.2604,0.0,-0.76141,8e-05,17.85874]
[1712518697318,70.53,69427.6197,0.0,-0.76123,8e-05,17.86677]
[1712518702354,70.53,69428.419,0.0,-0.76117,8e-05,17.86949]
[1712518707388,70.54,69423.8412,0.0,-0.76151,8e-05,17.85406]
[1712518711417,70.54,69412.2371,0.0,-0.76243,8e-05,17.81112]
[1712518716452,70.54,69406.5027,0.0,-0.76285,8e-05,17.79208]
[1712518721491,70.54,69406.3601,0.0,-0.76285,8e-05,17.79203]
[1712518726520,70.54,69411.3797,0.0,-0.76246,8e-05,17.80941]
[1712518729543,70.55,69402.3752,0.0,-0.76314,8e-05,17.77912]
[1712518734577,70.55,69398.1347,0.0,-0.76345,8e-05,17.76528]
[1712518739613,70.55,69412.2123,0.0,-0.76237,8e-05,17.81348]
[1712518744647,70.56,69413.2635,0.0,-0.76228,8e-05,17.81729]
[1712518749682,70.56,69412.2118,0.0,-0.76236,8e-05,17.81403]
[1712518751698,70.56,69405.1295,0.0,-0.76289,8e-05,17.79026]
[1712518756737,70.56,69406.9778,0.0,-0.76274,8e-05,17.79691]
[1712518761767,70.56,69407.8204,0.0,-0.76267,8e-05,17.80015]
[1712518766802,70.57,69407.1443,0.0,-0.76271,8e-05,17.79824]
[1712518771845,70.57,69414.0429,0.0,-0.76221,8e-05,17.81807]
[1712518776879,70.57,69416.9538,0.0,-0.76198,8e-05,17.82811]
[1712518779461,70.57,69409.6502,0.0,-0.76254,8e-05,17.80352]
[1712518784934,70.57,69403.6968,0.0,-0.76298,8e-05,17.78379]
[1712518789970,70.58,69402.4084,0.0,-0.76306,8e-05,17.77987]
[1712518795008,70.58,69403.2143,0.0,-0.76299,8e-05,17.78304]
[1712518800041,70.58,69406.5219,0.0,-0.76273,8e-05,17.79462]
[1712518805075,70.59,69408.376,0.0,-0.76258,8e-05,17.80125]
[1712518809104,70.59,69415.4125,0.0,-0.76204,8e-05,17.82527]
[1712518814139,70.59,69410.6248,0.0,-0.7624,8e-05,17.80935]
[1712518819175,70.59,69411.1444,0.0,-0.76235,8e-05,17.8114]
[1712518824461,70.59,69408.6573,0.0,-0.76254,8e-05,17.80329]
[1712518830251,70.6,69411.6122,0.0,-0.7623,8e-05,17.81365]
[1712518836292,70.6,69413.8949,0.0,-0.76215,8e-05,17.81784]
[1712518841329,70.6,69413.159,0.0,-0.7622,8e-05,17.8156]
[1712518846365,70.6,69427.5074,0.0,-0.76111,8e-05,17.8642]
[1712518851398,70.6,69430.2045,0.0,-0.7609,8e-05,17.87324]
[1712518856433,70.6,69422.6186,0.0,-0.76148,8e-05,17.8476]
[1712518861469,70.6,69420.9018,0.0,-0.76161,8e-05,17.8419]
[1712518866505,70.6,69421.3828,0.0,-0.76157,8e-05,17.84362]
[1712518871539,70.6,69419.377,0.0,-0.76172,8e-05,17.83698]
[1712518876576,70.6,69422.0903,0.0,-0.76151,8e-05,17.84627]
[1712518881609,70.6,69423.0752,0.0,-0.76144,8e-05,17.84967]
[1712518886643,70.6,69424.9379,0.0,-0.76129,8e-05,17.856]
[1712518891679,70.61,69425.7271,0.0,-0.76127,8e-05,17.85487]
[1712518896715,70.61,69422.8366,0.0,-0.76148,8e-05,17.84515]
[1712518901747,70.61,69417.8783,0.0,-0.76186,8e-05,17.82852]
[1712518906784,70.61,69418.0379,0.0,-0.76184,8e-05,17.82921]
[1712518911818,70.61,69421.2099,0.0,-0.7616,8e-05,17.84006]
[1712518916853,70.61,69422.7023,0.0,-0.76148,8e-05,17.84521]
[1712518919874,70.61,69431.5789,0.0,-0.76081,8e-05,17.87516]
[1712518924909,70.61,69432.9102,0.0,-0.76071,8e-05,17.87953]
[1712518929944,70.61,69428.4935,0.0,-0.76105,8e-05,17.86456]
[1712518934979,70.61,69431.0053,0.0,-0.76086,8e-05,17.87297]
[1712518941023,70.61,69429.6758,0.0,-0.76096,8e-05,17.86843]
[1712518946059,70.61,69430.2978,0.0,-0.76091,8e-05,17.87048]
[1712518949080,70.61,69423.4261,0.0,-0.76144,8e-05,17.84731]
[1712518954114,70.61,69424.6951,0.0,-0.76137,8e-05,17.84784]
[1712518959149,70.61,69425.884,0.0,-0.76128,8e-05,17.8519]
[1712518964186,70.61,69442.1472,0.0,-0.76004,8e-05,17.90666]
[1712518968218,70.61,69433.8328,0.0,-0.76068,8e-05,17.87846]
[1712518974262,70.6,69434.6192,0.0,-0.76062,8e-05,17.88097]
[1712518979295,70.6,69437.2373,0.0,-0.76043,8e-05,17.88965]
[1712518984331,70.6,69435.3841,0.0,-0.76057,8e-05,17.88326]
[1712518989365,70.6,69435.3107,0.0,-0.76058,8e-05,17.88289]
[1712518994400,70.6,69435.5807,0.0,-0.76056,8e-05,17.88367]
[1712519001461,70.6,69437.1981,0.0,-0.76044,8e-05,17.88893]
[1712519006483,70.6,69438.1201,0.0,-0.76038,8e-05,17.89188]
[1712519011522,70.6,69437.049,0.0,-0.76049,8e-05,17.88432]
[1712519016556,70.6,69435.3677,0.0,-0.76063,8e-05,17.87853]
[1712519021591,70.6,69437.542,0.0,-0.76046,8e-05,17.88574]
[1712519026626,70.59,69435.7805,0.0,-0.7606,8e-05,17.87966]
[1712519031661,70.59,69437.8039,0.0,-0.76045,8e-05,17.88637]
[1712519036698,70.59,69435.905,0.0,-0.7606,8e-05,17.87985]
[1712519042738,70.59,69437.0927,0.0,-0.76051,8e-05,17.88372]
[1712519047776,70.59,69430.6078,0.0,-0.76101,8e-05,17.86174]
[1712519048780,70.59,69422.4308,0.0,-0.76163,8e-05,17.83415]
[1712519051801,70.59,69402.4155,0.0,-0.76315,8e-05,17.76662]
[1712519056837,70.6,69401.3412,0.0,-0.76322,8e-05,17.7635]
[1712519061872,70.6,69404.7471,0.0,-0.76295,8e-05,17.7755]
[1712519066907,70.6,69405.2605,0.0,-0.7629,8e-05,17.77767]
[1712519071943,70.61,69401.3285,0.0,-0.76322,8e-05,17.76101]
[1712519077985,70.61,69401.0806,0.0,-0.76322,8e-05,17.76078]
[1712519083020,70.61,69400.8405,0.0,-0.76323,8e-05,17.76057]
[1712519088055,70.62,69399.2286,0.0,-0.76333,8e-05,17.75564]
[1712519093089,70.62,69401.0232,0.0,-0.76319,8e-05,17.76223]
[1712519098125,70.63,69404.0521,0.0,-0.76294,8e-05,17.77296]
[1712519103160,70.63,69401.1088,0.0,-0.76316,8e-05,17.76346]
[1712519108202,70.63,69399.7556,0.0,-0.76325,8e-05,17.75938]
[1712519114251,70.64,69400.2278,0.0,-0.7632,8e-05,17.76157]
[1712519120293,70.64,69403.884,0.0,-0.76291,8e-05,17.77446]
[1712519125328,70.64,69402.5627,0.0,-0.763,8e-05,17.77041]
[1712519130363,70.65,69403.6592,0.0,-0.7629,8e-05,17.77455]
[1712519132378,70.65,69413.7179,0.0,-0.76217,8e-05,17.80486]
[1712519134391,70.65,69424.1502,0.0,-0.76137,8e-05,17.84013]
[1712519139427,70.65,69425.5342,0.0,-0.76127,8e-05,17.84483]
[1712519144461,70.65,69418.1057,0.0,-0.76183,8e-05,17.81983]
[1712519149496,70.65,69418.7193,0.0,-0.76178,8e-05,17.82206]
[1712519154531,70.65,69417.8685,0.0,-0.76184,8e-05,17.81934]
[1712519159566,70.65,69418.6477,0.0,-0.76178,8e-05,17.82212]
[1712519163461,70.65,69409.0499,0.0,-0.76251,8e-05,17.78985]
[1712519168629,70.66,69405.555,0.0,-0.76276,8e-05,17.77839]
[1712519173665,70.66,69405.7289,0.0,-0.76274,8e-05,17.77935]
[1712519178699,70.66,69404.3441,0.0,-0.76284,8e-05,17.77502]
[1712519182727,70.66,69393.5331,0.0,-0.76365,8e-05,17.73877]
[1712519187763,70.67,69393.215,0.0,-0.76366,8e-05,17.73829]
[1712519193461,70.67,69392.5556,0.0,-0.76372,8e-05,17.73293]
[1712519198841,70.68,69384.5319,0.0,-0.76432,8e-05,17.70637]
[1712519203873,70.68,69380.2168,0.0,-0.76462,8e-05,17.69253]
[1712519208909,70.69,69382.1883,0.0,-0.76446,8e-05,17.7]
[1712519213954,70.69,69379.9509,0.0,-0.76461,8e-05,17.69317]
[1712519218991,70.7,69379.9515,0.0,-0.76459,8e-05,17.69396]
[1712519224027,70.71,69378.8612,0.0,-0.76465,8e-05,17.69108]
[1712519229059,70.71,69383.143,0.0,-0.76431,8e-05,17.70635]
[1712519231073,70.71,69394.3262,0.0,-0.76346,8e-05,17.74448]
[1712519235102,70.71,69401.9719,0.0,-0.76287,8e-05,17.77068]
[1712519240136,70.72,69407.5782,0.0,-0.76243,8e-05,17.78997]
[1712519244164,70.72,69400.3903,0.0,-0.76297,8e-05,17.76597]
[1712519250207,70.72,69402.6983,0.0,-0.76278,8e-05,17.77432]
[1712519255241,70.73,69402.5746,0.0,-0.76282,8e-05,17.77043]
[1712519260278,70.73,69409.5857,0.0,-0.76228,8e-05,17.79439]
[1712519262290,70.73,69402.0474,0.0,-0.76285,8e-05,17.76905]
[1712519265312,70.73,69409.1278,0.0,-0.76231,8e-05,17.79314]
[1712519270347,70.73,69412.9133,0.0,-0.76201,8e-05,17.80612]
[1712519273373,70.73,69419.9358,0.0,-0.76148,8e-05,17.82988]
[1712519278408,70.73,69421.3092,0.0,-0.76137,8e-05,17.8345]
[1712519283443,70.73,69420.5117,0.0,-0.76143,8e-05,17.83182]
[1712519288479,70.73,69424.994,0.0,-0.76109,8e-05,17.84689]
[1712519293514,70.73,69435.8997,0.0,-0.76027,8e-05,17.88345]
[1712519297541,70.73,69419.6444,0.0,-0.76151,8e-05,17.82858]
[1712519298461,70.73,69412.5753,0.0,-0.76204,8e-05,17.80477]
[1712519302576,70.73,69400.9632,0.0,-0.76292,8e-05,17.76574]
[1712519306605,70.73,69409.027,0.0,-0.7623,8e-05,17.79325]
[1712519309627,70.73,69416.9942,0.0,-0.76169,8e-05,17.82022]
[1712519314663,70.73,69411.2554,0.0,-0.76216,8e-05,17.79724]
[1712519317682,70.74,69403.9115,0.0,-0.76271,8e-05,17.77261]
[1712519322717,70.74,69402.3458,0.0,-0.76282,8e-05,17.76767]
[1712519327752,70.74,69398.9117,0.0,-0.76307,8e-05,17.75648]
[1712519332786,70.74,69398.5995,0.0,-0.76309,8e-05,17.75581]
[1712519337823,70.75,69402.0768,0.0,-0.76282,8e-05,17.76794]
[1712519339838,70.75,69417.8844,0.0,-0.76161,8e-05,17.82138]
[1712519341853,70.75,69425.7051,0.0,-0.76102,8e-05,17.84771]
[1712519346887,70.75,69422.9765,0.0,-0.76123,8e-05,17.83848]
[1712519351921,70.75,69419.9933,0.0,-0.76145,8e-05,17.82844]
[1712519354944,70.75,69412.9991,0.0,-0.76198,8e-05,17.80489]
[1712519360986,70.75,69414.6241,0.0,-0.76186,8e-05,17.81055]
[1712519366022,70.75,69417.8641,0.0,-0.76161,8e-05,17.82157]
[1712519371055,70.75,69416.8539,0.0,-0.76172,8e-05,17.8144]
[1712519376090,70.75,69414.8571,0.0,-0.76186,8e-05,17.80778]
[1712519381126,70.75,69417.2437,0.0,-0.76168,8e-05,17.81595]
[1712519386161,70.75,69415.7193,0.0,-0.76179,8e-05,17.81091]
[1712519391196,70.75,69419.6683,0.0,-0.76149,8e-05,17.8243]
[1712519396231,70.75,69416.5372,0.0,-0.76173,8e-05,17.81381]
[1712519401267,70.75,69420.7461,0.0,-0.76141,8e-05,17.82806]
[1712519406300,70.75,69413.8949,0.0,-0.76192,8e-05,17.80508]
[1712519411335,70.76,69416.9905,0.0,-0.76169,8e-05,17.81565]
[1712519417378,70.76,69418.5294,0.0,-0.76157,8e-05,17.82089]
[1712519422413,70.76,69423.0103,0.0,-0.76123,8e-05,17.836]
[1712519427448,70.76,69414.8358,0.0,-0.76185,8e-05,17.80847]
[1712519433461,70.76,69413.7065,0.0,-0.76196,8e-05,17.80101]
[1712519435504,70.76,69397.9759,0.0,-0.76315,8e-05,17.74801]
[1712519440542,70.76,69401.0946,0.0,-0.76291,8e-05,17.75892]
[1712519445577,70.76,69404.5122,0.0,-0.76264,8e-05,17.7708]
[1712519450614,70.77,69400.6498,0.0,-0.76293,8e-05,17.75811]
[1712519455648,70.77,69400.6674,0.0,-0.76292,8e-05,17.75854]
[1712519460682,70.77,69394.3539,0.0,-0.76339,8e-05,17.73756]
[1712519465729,70.77,69386.9895,0.0,-0.76393,8e-05,17.71312]
[1712519470763,70.78,69384.822,0.0,-0.76408,8e-05,17.70637]
[1712519475800,70.78,69387.1902,0.0,-0.76389,8e-05,17.71501]
[1712519480833,70.79,69383.3227,0.0,-0.76417,8e-05,17.70253]
[1712519485869,70.79,69388.3464,0.0,-0.76377,8e-05,17.72016]
[1712519490903,70.8,69391.7553,0.0,-0.7635,8e-05,17.73222]
[1712519495939,70.8,69399.3963,0.0,-0.76294,8e-05,17.75464]
[1712519499966,70.8,69391.5096,0.0,-0.76353,8e-05,17.72837]
[1712519501980,70.8,69384.7315,0.0,-0.76404,8e-05,17.70568]
[1712519507015,70.81,69381.1709,0.0,-0.76429,8e-05,17.69429]
[1712519512051,70.81,69381.5269,0.0,-0.76425,8e-05,17.69617]
[1712519517084,70.82,69380.8672,0.0,-0.76428,8e-05,17.69462]
[1712519522121,70.82,69374.1929,0.0,-0.76477,8e-05,17.67272]
[1712519527156,70.83,69370.477,0.0,-0.76503,8e-05,17.66096]
[1712519531186,70.83,69321.9334,0.0,-0.76868,7e-05,17.49605]
[1712519532191,70.83,69273.5212,0.0,-0.77229,7e-05,17.33036]
[1712519533199,70.83,69250.9839,0.0,-0.77396,7e-05,17.25295]
[1712519535213,70.83,69239.0888,0.0,-0.77483,7e-05,17.21214]
[1712519539240,70.83,69258.4423,0.0,-0.7734,7e-05,17.27901]
[1712519542261,70.83,69251.6016,0.0,-0.7739,7e-05,17.25555]
[1712519544275,70.83,69258.9102,0.0,-0.77336,7e-05,17.28073]
[1712519545283,70.83,69266.5666,0.0,-0.77279,7e-05,17.30702]
[1712519547298,70.83,69276.4395,0.0,-0.77206,7e-05,17.34085]
[1712519549310,70.83,69250.1912,0.0,-0.77401,7e-05,17.25064]
[1712519551324,70.83,69238.485,0.0,-0.7749,7e-05,17.20663]
[1712519553338,70.84,69228.0477,0.0,-0.77567,7e-05,17.17087]
[1712519557367,70.84,69202.7622,0.0,-0.77751,7e-05,17.08414]
[1712519559413,70.84,69224.481,0.0,-0.77591,7e-05,17.15956]
[1712519562401,70.85,69205.2622,0.0,-0.77731,7e-05,17.09369]
[1712519563409,70.85,69171.2938,0.0,-0.77978,7e-05,16.97634]
[1712519564416,70.85,69148.3887,0.0,-0.78144,7e-05,16.89718]
[1712519568442,70.86,69156.8775,0.0,-0.7808,7e-05,16.92777]
[1712519569450,70.86,69171.4206,0.0,-0.77973,7e-05,16.97864]
[1712519570458,70.86,69182.7502,0.0,-0.7789,7e-05,17.01824]
[1712519572473,70.87,69172.0428,0.0,-0.77967,7e-05,16.98174]
[1712519577462,70.88,69163.1371,0.0,-0.78028,7e-05,16.95258]
[1712519578513,70.88,69151.9281,0.0,-0.78108,7e-05,16.91406]
[1712519581534,70.89,69144.4608,0.0,-0.7816,7e-05,16.88917]
[1712519582541,70.89,69136.2406,0.0,-0.78219,7e-05,16.8608]
[1712519585562,70.89,69150.3636,0.0,-0.78115,7e-05,16.91061]
[1712519587576,70.9,69158.8064,0.0,-0.78052,7e-05,16.94076]
[1712519591605,70.91,69146.5654,0.0,-0.78137,7e-05,16.89978]
[1712519594625,70.92,69137.7714,0.0,-0.78198,7e-05,16.87055]
[1712519599661,70.93,69131.3941,0.0,-0.7824,7e-05,16.85054]
[1712519600668,70.93,69116.4072,0.0,-0.78347,7e-05,16.79856]
[1712519602682,70.94,69092.1661,0.0,-0.78521,7e-05,16.71442]
[1712519603689,70.94,69074.4725,0.0,-0.78648,7e-05,16.65283]
[1712519605718,70.94,69063.744,0.0,-0.78723,7e-05,16.61589]
[1712519607461,70.94,69076.807,0.0,-0.78629,7e-05,16.66179]
[1712519608736,70.94,69092.8166,0.0,-0.78514,7e-05,16.7178]
[1712519613461,70.94,69073.5766,0.0,-0.78655,7e-05,16.64674]
[1712519613771,70.94,69053.7938,0.0,-0.78797,7e-05,16.57761]
[1712519615787,70.95,69040.7747,0.0,-0.78889,7e-05,16.53215]
[1712519616461,70.95,69030.4498,0.0,-0.78962,7e-05,16.49614]
[1712519618807,70.95,69038.1914,0.0,-0.78905,7e-05,16.52404]
[1712519620820,70.95,69056.5034,0.0,-0.78774,7e-05,16.58858]
[1712519622835,70.96,69064.8575,0.0,-0.78714,7e-05,16.61808]
[1712519623840,70.96,69075.5062,0.0,-0.78637,7e-05,16.65542]
[1712519624848,70.96,69085.4425,0.0,-0.78566,7e-05,16.69019]
[1712519625856,70.96,69098.2255,0.0,-0.78473,7e-05,16.73513]
[1712519627869,70.96,69084.1003,0.0,-0.78574,7e-05,16.68611]
[1712519629883,70.96,69096.1207,0.0,-0.78488,7e-05,16.72809]
[1712519633910,70.96,69108.1555,0.0,-0.784,7e-05,16.77058]
[1712519636936,70.97,69100.6528,0.0,-0.78452,7e-05,16.74521]
[1712519639959,70.97,69111.3402,0.0,-0.78373,7e-05,16.78354]
[1712519643986,70.98,69100.1363,0.0,-0.78451,7e-05,16.7455]
[1712519648015,70.99,69114.9613,0.0,-0.78342,7e-05,16.79828]
[1712519649021,70.99,69125.3799,0.0,-0.78266,7e-05,16.83491]
[1712519651037,70.99,69137.0338,0.0,-0.7818,7e-05,16.87611]
[1712519656070,71.01,69118.9505,0.0,-0.78307,7e-05,16.81486]
[1712519657077,71.01,69109.347,0.0,-0.78376,7e-05,16.78153]
[1712519661104,71.01,69092.4205,0.0,-0.78496,7e-05,16.72354]
[1712519662113,71.01,69085.078,0.0,-0.78549,7e-05,16.698]
[1712519663118,71.01,69076.7377,0.0,-0.78608,7e-05,16.66899]
[1712519665133,71.02,69058.2994,0.0,-0.78739,7e-05,16.60486]
[1712519668154,71.02,69068.3988,0.0,-0.78666,7e-05,16.64076]
[1712519669160,71.02,69075.173,0.0,-0.78617,7e-05,16.66457]
[1712519672181,71.02,69063.1665,0.0,-0.78706,7e-05,16.61912]
[1712519673188,71.02,69039.9462,0.0,-0.78871,7e-05,16.538]
[1712519676209,71.03,69048.56,0.0,-0.78808,7e-05,16.5687]
[1712519679232,71.03,69063.9515,0.0,-0.78698,7e-05,16.62293]
[1712519682252,71.03,69051.3373,0.0,-0.78787,7e-05,16.57909]
[1712519687287,71.04,69051.4657,0.0,-0.78785,7e-05,16.58026]
[1712519688294,71.04,69043.5309,0.0,-0.78841,7e-05,16.55265]
[1712519689300,71.04,69036.4317,0.0,-0.78891,7e-05,16.52797]
[1712519690307,71.04,69043.2037,0.0,-0.78842,7e-05,16.55187]
[1712519692322,71.04,69060.9967,0.0,-0.78715,7e-05,16.61443]
[1712519694336,71.04,69077.1763,0.0,-0.78598,7e-05,16.67119]
[1712519697358,71.05,69088.4299,0.0,-0.78516,7e-05,16.71108]
[1712519699370,71.05,69100.2571,0.0,-0.7843,7e-05,16.75296]
[1712519702393,71.06,69112.8762,0.0,-0.78335,7e-05,16.79847]
[1712519703399,71.06,69097.5312,0.0,-0.78445,7e-05,16.74539]
[1712519704406,71.07,69089.1431,0.0,-0.78505,7e-05,16.71654]
[1712519706419,71.07,69096.6192,0.0,-0.78449,7e-05,16.74331]
[1712519708433,71.08,69108.8685,0.0,-0.78359,7e-05,16.78684]
[1712519710448,71.08,69119.0625,0.0,-0.78284,7e-05,16.82284]
[1712519711454,71.08,69128.5134,0.0,-0.78215,7e-05,16.85613]
[1712519713470,71.09,69120.0228,0.0,-0.78274,7e-05,16.82758]
[1712519716525,71.1,69131.8556,0.0,-0.78185,7e-05,16.87012]
[1712519718462,71.1,69139.5863,0.0,-0.78128,7e-05,16.89778]
[1712519720553,71.11,69123.5756,0.0,-0.78241,7e-05,16.8431]
[1712519723574,71.12,69130.4883,0.0,-0.78188,7e-05,16.86847]
[1712519725589,71.12,69123.8344,0.0,-0.78234,7e-05,16.8463]
[1712519730624,71.14,69129.6643,0.0,-0.78187,7e-05,16.86878]
[1712519732637,71.14,69139.7949,0.0,-0.78115,7e-05,16.90085]
[1712519737673,71.16,69137.4073,0.0,-0.78128,7e-05,16.89459]
[1712519740694,71.16,69153.7814,0.0,-0.78007,7e-05,16.95239]
[1712519743714,71.17,69170.8942,0.0,-0.7788,7e-05,17.01241]
[1712519745461,71.17,69158.7504,0.0,-0.77967,7e-05,16.97107]
[1712519747742,71.18,69147.9511,0.0,-0.78044,7e-05,16.9344]
[1712519751461,71.19,69158.2115,0.0,-0.77967,7e-05,16.97122]
[1712519755798,71.19,69167.5542,0.0,-0.77896,7e-05,17.00469]
[1712519760833,71.2,69161.5997,0.0,-0.77936,7e-05,16.98576]
[1712519764862,71.21,69145.8677,0.0,-0.78047,7e-05,16.93259]
[1712519769897,71.22,69149.97,0.0,-0.78014,7e-05,16.94844]
[1712519774933,71.23,69155.0279,0.0,-0.77973,7e-05,16.96752]
[1712519779967,71.24,69163.147,0.0,-0.77911,7e-05,16.99698]
[1712519783996,71.25,69179.3917,0.0,-0.77791,7e-05,17.05396]
[1712519786011,71.25,69187.4635,0.0,-0.77731,7e-05,17.08212]
[1712519788024,71.25,69199.0799,0.0,-0.77645,7e-05,17.12234]
[1712519793058,71.26,69203.3044,0.0,-0.77616,7e-05,17.13358]
[1712519798095,71.26,69217.4456,0.0,-0.77512,7e-05,17.18254]
[1712519799102,71.26,69226.2643,0.0,-0.77447,7e-05,17.21278]
[1712519802121,71.26,69236.7426,0.0,-0.77369,7e-05,17.24883]
[1712519805144,71.27,69246.8508,0.0,-0.77294,7e-05,17.28371]
[1712519810180,71.27,69240.1809,0.0,-0.77342,7e-05,17.2612]
[1712519811187,71.27,69217.8229,0.0,-0.77507,7e-05,17.18472]
[1712519814206,71.27,69230.3279,0.0,-0.77415,7e-05,17.22768]
[1712519816221,71.27,69244.1397,0.0,-0.77312,7e-05,17.27512]
[1712519819240,71.27,69234.429,0.0,-0.77384,7e-05,17.24211]
[1712519820246,71.27,69245.8689,0.0,-0.77299,7e-05,17.28131]
[1712519823272,71.27,69256.5471,0.0,-0.7722,7e-05,17.31797]
[1712519827296,71.27,69243.7405,0.0,-0.77314,7e-05,17.2745]
[1712519830320,71.28,69230.8031,0.0,-0.77409,7e-05,17.23032]
[1712519831324,71.28,69218.8084,0.0,-0.77497,7e-05,17.18929]
[1712519835353,71.28,69210.7474,0.0,-0.77555,7e-05,17.16189]
[1712519837367,71.28,69224.1458,0.0,-0.77457,7e-05,17.2079]
[1712519842403,71.28,69230.0713,0.0,-0.77413,7e-05,17.22832]
[1712519843408,71.28,69239.0688,0.0,-0.77347,7e-05,17.25906]
[1712519847436,71.28,69247.5134,0.0,-0.77285,7e-05,17.2878]
[1712519851464,71.28,69254.1558,0.0,-0.77239,7e-05,17.30689]
[1712519856500,71.28,69254.4101,0.0,-0.77236,7e-05,17.30808]
[1712519861535,71.28,69250.3589,0.0,-0.77265,7e-05,17.29459]
[1712519864556,71.29,69259.5559,0.0,-0.77197,7e-05,17.32615]
[1712519868461,71.29,69229.3671,0.0,-0.77419,7e-05,17.2232]
[1712519869591,71.29,69244.4525,0.0,-0.77308,7e-05,17.27487]
[1712519874625,71.29,69244.1969,0.0,-0.77308,7e-05,17.27451]
[1712519879660,71.29,69245.8358,0.0,-0.77295,7e-05,17.28059]
[1712519882683,71.29,69222.3039,0.0,-0.77468,7e-05,17.2002]
[1712519887716,71.3,69222.4339,0.0,-0.77467,7e-05,17.20079]
[1712519892753,71.3,69219.5528,0.0,-0.77488,7e-05,17.19109]
[1712519893759,71.3,69209.1304,0.0,-0.77564,7e-05,17.15545]
[1712519895461,71.3,69196.0387,0.0,-0.77659,7e-05,17.11076]
[1712519898461,71.3,69188.8414,0.0,-0.77711,7e-05,17.08647]
[1712519903827,71.31,69178.3436,0.0,-0.77785,7e-05,17.05124]
[1712519906850,71.31,69166.653,0.0,-0.77869,7e-05,17.01164]
[1712519910461,71.32,69156.7311,0.0,-0.77939,7e-05,16.97845]
[1712519915912,71.33,69161.23,0.0,-0.77907,7e-05,16.99147]
[1712519917927,71.33,69178.4262,0.0,-0.7778,7e-05,17.05111]
[1712519919462,71.33,69185.0891,0.0,-0.77731,7e-05,17.07435]
[1712519924976,71.34,69180.8646,0.0,-0.7776,7e-05,17.06069]
[1712519930011,71.34,69184.9721,0.0,-0.77728,7e-05,17.07581]
[1712519933042,71.35,69174.2015,0.0,-0.77805,7e-05,17.03931]
[1712519934047,71.35,69166.7246,0.0,-0.77859,7e-05,17.01381]
[1712519939080,71.36,69164.2137,0.0,-0.77875,7e-05,17.00614]
[1712519944115,71.36,69163.626,0.0,-0.77876,7e-05,17.00531]
[1712519945122,71.37,69171.3633,0.0,-0.77819,7e-05,17.03238]
[1712519950156,71.37,69173.3067,0.0,-0.77803,7e-05,17.04005]
[1712519955190,71.38,69176.0245,0.0,-0.77781,7e-05,17.05034]
[1712519958219,71.38,69182.8793,0.0,-0.7773,7e-05,17.07442]
[1712519963248,71.39,69184.7182,0.0,-0.77714,7e-05,17.08151]
[1712519968282,71.39,69186.976,0.0,-0.77696,7e-05,17.08998]
[1712519973318,71.4,69187.9827,0.0,-0.77691,7e-05,17.09028]
[1712519976339,71.4,69197.3854,0.0,-0.77621,7e-05,17.1229]
[1712519981373,71.4,69195.4676,0.0,-0.77634,7e-05,17.11688]
[1712519986408,71.41,69181.7254,0.0,-0.77733,7e-05,17.07032]
[1712519991444,71.41,69179.3865,0.0,-0.77748,7e-05,17.0631]
[1712519996479,71.42,69184.3231,0.0,-0.7771,7e-05,17.08085]
[1712520001519,71.42,69183.8342,0.0,-0.77712,7e-05,17.07991]
[1712520003461,71.43,69175.3005,0.0,-0.77774,7e-05,17.05095]
[1712520008562,71.43,69172.6494,0.0,-0.77791,7e-05,17.04273]
[1712520013603,71.44,69152.4994,0.0,-0.77935,7e-05,16.97449]
[1712520014607,71.44,69129.6069,0.0,-0.781,7e-05,16.89595]
[1712520015461,71.44,69120.6601,0.0,-0.78163,7e-05,16.86545]
[1712520016620,71.45,69094.371,0.0,-0.78352,7e-05,16.7748]
[1712520018461,71.45,69082.8372,0.0,-0.78434,7e-05,16.73541]
[1712520019640,71.45,69093.4225,0.0,-0.78357,7e-05,16.77234]
[1712520022663,71.45,69084.9197,0.0,-0.78417,7e-05,16.74348]
[1712520025683,71.46,69096.4835,0.0,-0.78332,7e-05,16.78421]
[1712520027461,71.46,69104.6497,0.0,-0.78273,7e-05,16.81291]
[1712520029713,71.46,69116.2481,0.0,-0.78188,7e-05,16.85334]
[1712520030461,71.47,69129.2768,0.0,-0.78093,7e-05,16.89866]
[1712520032733,71.47,69140.8175,0.0,-0.78012,7e-05,16.93523]
[1712520033461,71.47,69147.8317,0.0,-0.77961,7e-05,16.95966]
[1712520034747,71.47,69158.2748,0.0,-0.77884,7e-05,16.99582]
[1712520035755,71.48,69150.0534,0.0,-0.77943,7e-05,16.9678]
[1712520040789,71.48,69147.3889,0.0,-0.7796,7e-05,16.96]
[1712520042461,71.49,69140.354,0.0,-0.78009,7e-05,16.93637]
[1712520047838,71.5,69139.6029,0.0,-0.78011,7e-05,16.93534]
[1712520052874,71.51,69136.6618,0.0,-0.78029,7e-05,16.92675]
[1712520057461,71.52,69148.9884,0.0,-0.77936,7e-05,16.97064]
[1712520059923,71.52,69156.1079,0.0,-0.77884,7e-05,16.99557]
[1712520064960,71.53,69157.9345,0.0,-0.77868,7e-05,17.00295]
[1712520066461,71.53,69144.1285,0.0,-0.77967,7e-05,16.95601]
[1712520067979,71.53,69151.8183,0.0,-0.7791,7e-05,16.98269]
[1712520068985,71.54,69142.257,0.0,-0.77979,7e-05,16.95009]
[1712520074021,71.55,69135.7614,0.0,-0.78023,7e-05,16.9292]
[1712520077041,71.55,69148.1551,0.0,-0.77931,7e-05,16.97267]
[1712520078461,71.55,69178.8013,0.0,-0.77708,7e-05,17.07819]
[1712520084090,71.56,69179.8614,0.0,-0.77699,7e-05,17.08244]
[1712520090134,71.56,69181.5703,0.0,-0.77685,7e-05,17.089]
[1712520095167,71.57,69189.5492,0.0,-0.77629,7e-05,17.11298]
[1712520100214,71.57,69195.647,0.0,-0.77583,7e-05,17.1342]
[1712520101221,71.57,69210.3343,0.0,-0.77476,7e-05,17.18441]
[1712520106258,71.57,69219.9698,0.0,-0.77405,7e-05,17.21725]
[1712520111292,71.57,69227.7743,0.0,-0.77348,7e-05,17.24363]
[1712520116326,71.57,69227.0608,0.0,-0.77354,7e-05,17.24094]
[1712520120354,71.56,69234.5076,0.0,-0.773,7e-05,17.26606]
[1712520123374,71.56,69241.7791,0.0,-0.77247,7e-05,17.29051]
[1712520128413,71.56,69234.958,0.0,-0.77299,7e-05,17.26676]
[1712520129419,71.56,69219.9834,0.0,-0.77409,7e-05,17.21573]
[1712520130425,71.56,69208.5031,0.0,-0.77493,7e-05,17.17658]
[1712520132440,71.56,69201.2505,0.0,-0.77546,7e-05,17.15187]
[1712520135461,71.56,69186.181,0.0,-0.77655,7e-05,17.10052]
[1712520139489,71.56,69192.89,0.0,-0.77605,7e-05,17.12385]
[1712520144461,71.56,69205.7354,0.0,-0.77511,7e-05,17.16804]
[1712520145532,71.56,69217.1607,0.0,-0.77427,7e-05,17.20701]
[1712520147546,71.56,69225.0702,0.0,-0.77369,7e-05,17.2339]
[1712520148553,71.56,69243.3978,0.0,-0.77235,7e-05,17.29616]
[1712520149559,71.56,69253.6453,0.0,-0.77159,7e-05,17.33097]
[1712520150461,71.56,69264.3607,0.0,-0.7708,7e-05,17.36728]
[1712520153461,71.56,69276.5755,0.0,-0.76993,7e-05,17.40492]
[1712520158621,71.57,69271.9443,0.0,-0.77026,7e-05,17.38998]
[1712520161642,71.57,69278.6269,0.0,-0.76975,7e-05,17.41321]
[1712520164663,71.57,69264.3884,0.0,-0.7708,7e-05,17.36506]
[1712520169698,71.57,69269.6883,0.0,-0.77041,7e-05,17.38274]
[1712520174733,71.57,69267.5716,0.0,-0.77058,7e-05,17.37526]
[1712520179768,71.57,69283.877,0.0,-0.76938,7e-05,17.43008]
[1712520184804,71.56,69284.3414,0.0,-0.76936,7e-05,17.43111]
[1712520187825,71.56,69291.7307,0.0,-0.76882,7e-05,17.45572]
[1712520192859,71.55,69294.2987,0.0,-0.76865,7e-05,17.46366]
[1712520196887,71.55,69285.9125,0.0,-0.76928,7e-05,17.43476]
[1712520201922,71.55,69284.2736,0.0,-0.76942,7e-05,17.42865]
[1712520204461,71.54,69275.0119,0.0,-0.77011,7e-05,17.39702]
[1712520207461,71.54,69264.0903,0.0,-0.77092,7e-05,17.35983]
[1712520210461,71.54,69257.163,0.0,-0.77144,7e-05,17.33611]
[1712520213461,71.54,69243.3391,0.0,-0.7725,7e-05,17.2849]
[1712520216461,71.54,69219.3674,0.0,-0.77427,7e-05,17.20307]
[1712520219045,71.54,69226.5359,0.0,-0.77374,7e-05,17.22747]
[1712520219461,71.54,69235.1733,0.0,-0.77311,7e-05,17.25682]
[1712520222065,71.54,69242.8795,0.0,-0.77254,7e-05,17.28287]
[1712520227101,71.53,69247.1006,0.0,-0.77224,7e-05,17.29672]
[1712520232137,71.53,69252.0251,0.0,-0.7719,7e-05,17.31281]
[1712520237170,71.52,69258.1307,0.0,-0.77146,7e-05,17.33285]
[1712520240461,71.52,69250.8799,0.0,-0.77201,7e-05,17.30765]
[1712520246233,71.52,69256.1421,0.0,-0.77164,7e-05,17.32491]
[1712520249461,71.51,69242.9169,0.0,-0.77262,7e-05,17.27948]
[1712520255296,71.51,69241.4448,0.0,-0.77274,7e-05,17.27399]
[1712520258317,71.51,69254.0208,0.0,-0.77182,7e-05,17.31645]
[1712520263353,71.5,69256.3008,0.0,-0.77167,7e-05,17.32351]
[1712520268390,71.5,69258.8883,0.0,-0.7715,7e-05,17.33147]
[1712520273427,71.49,69262.7915,0.0,-0.77126,7e-05,17.34015]
[1712520275442,71.49,69270.5433,0.0,-0.7707,7e-05,17.36613]
[1712520276448,71.49,69280.0753,0.0,-0.77,7e-05,17.39824]
[1712520281483,71.48,69277.4618,0.0,-0.77021,7e-05,17.38833]
[1712520286518,71.47,69281.2296,0.0,-0.76996,7e-05,17.40023]
[1712520290547,71.47,69288.8831,0.0,-0.7694,7e-05,17.42581]
[1712520295582,71.47,69287.4454,0.0,-0.76951,7e-05,17.42048]
[1712520300618,71.47,69284.5687,0.0,-0.76974,7e-05,17.41026]
[1712520301623,71.46,69296.0663,0.0,-0.76889,7e-05,17.44907]
[1712520306658,71.46,69289.7717,0.0,-0.76937,7e-05,17.42716]
[1712520309461,71.46,69297.3654,0.0,-0.76881,7e-05,17.4525]
[1712520314715,71.46,69307.0462,0.0,-0.7681,7e-05,17.48515]
[1712520318742,71.46,69296.143,0.0,-0.76889,7e-05,17.44879]
[1712520323777,71.46,69292.1173,0.0,-0.76919,7e-05,17.43531]
[1712520328813,71.46,69293.7982,0.0,-0.76906,7e-05,17.44116]
[1712520330827,71.46,69306.7998,0.0,-0.76809,7e-05,17.48513]
[1712520335861,71.46,69307.9385,0.0,-0.76805,7e-05,17.48502]
[1712520336868,71.46,69314.7904,0.0,-0.76753,7e-05,17.5084]
[1712520341905,71.46,69309.0512,0.0,-0.76796,7e-05,17.48908]
[1712520346940,71.46,69303.6887,0.0,-0.76836,7e-05,17.47092]
[1712520351974,71.46,69303.9118,0.0,-0.76834,7e-05,17.47159]
[1712520357009,71.46,69299.3748,0.0,-0.76868,7e-05,17.45619]
[1712520362043,71.46,69301.3077,0.0,-0.76853,7e-05,17.4628]
[1712520366073,71.46,69308.2953,0.0,-0.76802,7e-05,17.48636]
[1712520370099,71.46,69300.5975,0.0,-0.76859,7e-05,17.46028]
[1712520375135,71.46,69295.6664,0.0,-0.76895,7e-05,17.44371]
[1712520380169,71.46,69297.8171,0.0,-0.76879,7e-05,17.45106]
[1712520385205,71.46,69297.658,0.0,-0.7688,7e-05,17.45058]
[1712520390240,71.46,69302.0845,0.0,-0.76847,7e-05,17.46557]
[1712520395275,71.46,69307.5999,0.0,-0.7681,7e-05,17.48026]
[1712520400309,71.46,69305.3789,0.0,-0.76827,7e-05,17.47267]
[1712520405461,71.46,69296.0644,0.0,-0.76896,7e-05,17.44118]
[1712520411387,71.46,69297.9985,0.0,-0.76881,7e-05,17.44782]
[1712520416420,71.46,69296.9451,0.0,-0.76889,7e-05,17.44432]
[1712520421458,71.46,69297.8696,0.0,-0.76882,7e-05,17.44751]
[1712520424478,71.46,69287.6345,0.0,-0.76958,7e-05,17.41294]
[1712520429513,71.47,69293.1521,0.0,-0.76916,7e-05,17.43181]
[1712520434554,71.47,69298.3321,0.0,-0.76878,7e-05,17.4494]
[1712520439588,71.47,69300.1463,0.0,-0.76864,7e-05,17.45554]
[1712520444623,71.47,69304.7605,0.0,-0.7683,7e-05,17.47117]
[1712520449659,71.47,69303.9192,0.0,-0.76836,7e-05,17.46829]
[1712520454694,71.47,69299.8667,0.0,-0.7687,7e-05,17.45074]
[1712520459729,71.47,69292.9078,0.0,-0.76921,7e-05,17.42729]
[1712520460736,71.47,69284.5063,0.0,-0.76983,7e-05,17.3989]
[1712520465770,71.47,69280.4571,0.0,-0.77013,7e-05,17.38556]
[1712520470805,71.47,69280.4037,0.0,-0.77012,7e-05,17.38577]
[1712520475842,71.47,69256.4217,0.0,-0.77191,7e-05,17.30386]
[1712520480876,71.47,69252.6112,0.0,-0.7722,7e-05,17.2903]
[1712520485910,71.46,69253.6545,0.0,-0.77214,7e-05,17.29335]
[1712520490945,71.46,69267.8554,0.0,-0.7711,7e-05,17.34107]
[1712520495981,71.45,69277.8122,0.0,-0.77038,7e-05,17.37407]
[1712520496987,71.45,69286.8332,0.0,-0.76971,7e-05,17.40459]
[1712520500010,71.45,69294.125,0.0,-0.76918,7e-05,17.42899]
[1712520505044,71.45,69289.0101,0.0,-0.76957,7e-05,17.41116]
[1712520510079,71.44,69292.234,0.0,-0.76934,7e-05,17.42164]
[1712520515112,71.44,69287.72,0.0,-0.76972,7e-05,17.40209]
[1712520520147,71.44,69291.7346,0.0,-0.76943,7e-05,17.41525]
[1712520525184,71.43,69296.2838,0.0,-0.76911,7e-05,17.43019]
[1712520530218,71.43,69295.9287,0.0,-0.76914,7e-05,17.42847]
[1712520536260,71.43,69300.0903,0.0,-0.76885,7e-05,17.44189]
[1712520541297,71.42,69295.9453,0.0,-0.76917,7e-05,17.42734]
[1712520546330,71.42,69287.5144,0.0,-0.76981,7e-05,17.39836]
[1712520549351,71.42,69280.515,0.0,-0.77033,7e-05,17.37444]
[1712520554390,71.42,69287.7449,0.0,-0.7698,7e-05,17.39865]
[1712520559423,71.41,69287.3738,0.0,-0.76984,7e-05,17.39705]
[1712520564459,71.41,69283.5852,0.0,-0.77013,7e-05,17.38396]
[1712520569493,71.41,69280.0391,0.0,-0.77039,7e-05,17.37171]
[1712520574528,71.41,69278.1995,0.0,-0.77057,7e-05,17.36144]
[1712520579563,71.41,69282.3862,0.0,-0.77026,7e-05,17.37546]
[1712520581577,71.41,69292.3013,0.0,-0.76953,7e-05,17.40896]
[1712520586612,71.4,69293.537,0.0,-0.76945,7e-05,17.41273]
[1712520591647,71.4,69294.4363,0.0,-0.76939,7e-05,17.41532]
[1712520596682,71.4,69296.121,0.0,-0.76928,7e-05,17.42048]
[1712520601727,71.39,69295.2391,0.0,-0.76935,7e-05,17.41704]
[1712520604744,71.39,69285.8974,0.0,-0.77005,7e-05,17.38513]
[1712520609778,71.39,69283.837,0.0,-0.77021,7e-05,17.37791]
[1712520614813,71.39,69284.1323,0.0,-0.7702,7e-05,17.3787]
[1712520619847,71.39,69289.072,0.0,-0.76983,7e-05,17.39519]
[1712520624881,71.39,69298.5288,0.0,-0.76914,7e-05,17.42689]
[1712520629917,71.38,69300.5468,0.0,-0.769,7e-05,17.43326]
[1712520633945,71.38,69307.281,0.0,-0.76854,7e-05,17.45177]
[1712520638980,71.37,69304.7605,0.0,-0.76875,7e-05,17.44262]
[1712520644016,71.37,69313.6934,0.0,-0.7681,7e-05,17.47224]
[1712520649051,71.36,69312.6157,0.0,-0.76819,7e-05,17.46789]
[1712520654089,71.36,69311.2834,0.0,-0.76831,7e-05,17.4627]
[1712520658116,71.36,69304.5813,0.0,-0.76882,7e-05,17.43952]
[1712520663461,71.35,69306.3029,0.0,-0.7687,7e-05,17.44481]
[1712520666173,71.35,69314.2821,0.0,-0.7681,7e-05,17.47203]
[1712520671207,71.36,69315.7813,0.0,-0.76798,7e-05,17.47779]
[1712520676243,71.37,69316.4359,0.0,-0.7679,7e-05,17.48121]
[1712520681278,71.38,69317.6359,0.0,-0.76778,7e-05,17.48661]
[1712520684300,71.38,69301.2421,0.0,-0.76899,7e-05,17.43164]
[1712520689336,71.39,69307.3803,0.0,-0.76851,7e-05,17.45304]
[1712520694371,71.39,69308.093,0.0,-0.76848,7e-05,17.45219]
[1712520698399,71.39,69316.6638,0.0,-0.76783,7e-05,17.48177]
[1712520703433,71.4,69319.0078,0.0,-0.76762,7e-05,17.49097]
[1712520708461,71.41,69329.6682,0.0,-0.7668,7e-05,17.52818]
[1712520713502,71.42,69335.15,0.0,-0.76636,7e-05,17.54765]
[1712520718538,71.42,69334.1742,0.0,-0.76641,7e-05,17.54531]
[1712520724581,71.43,69330.9035,0.0,-0.76663,7e-05,17.53546]
[1712520729461,71.44,69337.6009,0.0,-0.76611,7e-05,17.55895]
[1712520734651,71.45,69338.0176,0.0,-0.76605,7e-05,17.56121]
[1712520739685,71.45,69339.26,0.0,-0.76594,7e-05,17.56623]
[1712520744721,71.46,69336.0124,0.0,-0.76616,7e-05,17.55614]
[1712520749756,71.46,69334.711,0.0,-0.76624,7e-05,17.55265]
[1712520754791,71.47,69334.2119,0.0,-0.76629,7e-05,17.54802]
[1712520759826,71.48,69338.2474,0.0,-0.76597,7e-05,17.56246]
[1712520764861,71.48,69339.5542,0.0,-0.76585,7e-05,17.56767]
[1712520769904,71.49,69340.0834,0.0,-0.76579,7e-05,17.57021]
[1712520771461,71.49,69350.4952,0.0,-0.765,8e-05,17.60548]
[1712520776953,71.49,69356.7411,0.0,-0.76452,8e-05,17.62704]
[1712520781986,71.5,69357.8772,0.0,-0.76442,8e-05,17.63132]
[1712520787026,71.5,69360.5557,0.0,-0.76421,8e-05,17.64071]
[1712520792065,71.5,69356.0808,0.0,-0.76454,8e-05,17.62614]
[1712520798102,71.51,69350.5158,0.0,-0.76494,8e-05,17.60809]
[1712520803137,71.51,69346.0569,0.0,-0.76526,7e-05,17.59374]
[1712520808172,71.52,69346.4959,0.0,-0.76521,7e-05,17.59585]
[1712520813209,71.52,69346.2636,0.0,-0.76525,7e-05,17.59184]
[1712520818243,71.53,69345.5251,0.0,-0.76529,7e-05,17.58998]
[1712520822274,71.53,69333.3112,0.0,-0.76619,7e-05,17.54948]
[1712520827310,71.54,69332.8982,0.0,-0.7662,7e-05,17.54895]
[1712520832345,71.54,69331.2886,0.0,-0.7663,7e-05,17.54438]
[1712520837461,71.55,69332.2022,0.0,-0.76621,7e-05,17.54831]
[1712520843421,71.56,69334.8677,0.0,-0.76599,7e-05,17.55827]
[1712520848456,71.56,69334.5444,0.0,-0.76599,7e-05,17.55795]
[1712520853497,71.57,69336.6887,0.0,-0.76581,7e-05,17.56591]
[1712520858527,71.57,69341.1011,0.0,-0.76547,7e-05,17.5814]
[1712520863562,71.58,69347.9002,0.0,-0.76494,7e-05,17.60481]
[1712520868598,71.58,69349.4113,0.0,-0.76482,7e-05,17.61037]
[1712520873632,71.58,69349.9689,0.0,-0.7648,7e-05,17.60888]
[1712520878668,71.59,69350.1267,0.0,-0.76478,7e-05,17.60989]
[1712520879461,71.59,69342.6021,0.0,-0.76534,7e-05,17.58476]
[1712520884709,71.59,69339.3752,0.0,-0.76556,7e-05,17.57458]
[1712520889747,71.6,69341.2292,0.0,-0.76541,7e-05,17.58146]
[1712520894779,71.6,69347.5943,0.0,-0.76492,7e-05,17.60335]
[1712520899815,71.6,69350.7139,0.0,-0.76467,7e-05,17.61427]
[1712520904849,71.61,69348.0062,0.0,-0.76487,7e-05,17.60565]
[1712520909461,71.61,69339.6538,0.0,-0.76548,7e-05,17.5782]
[1712520914920,71.62,69329.5113,0.0,-0.76622,7e-05,17.54483]
[1712520919956,71.62,69331.278,0.0,-0.76607,7e-05,17.55153]
[1712520924989,71.63,69327.7488,0.0,-0.76631,7e-05,17.54049]
[1712520930024,71.63,69329.2419,0.0,-0.76618,7e-05,17.54631]
[1712520935065,71.64,69331.4347,0.0,-0.76603,7e-05,17.55076]
[1712520938085,71.64,69324.733,0.0,-0.76652,7e-05,17.52873]
[1712520943120,71.65,69321.0188,0.0,-0.76677,7e-05,17.51714]
[1712520948156,71.65,69321.8099,0.0,-0.7667,7e-05,17.52036]
[1712520953191,71.65,69322.0356,0.0,-0.76668,7e-05,17.52112]
[1712520958226,71.65,69327.5405,0.0,-0.76627,7e-05,17.53958]
[1712520963261,71.65,69323.4807,0.0,-0.76658,7e-05,17.52589]
[1712520968296,71.65,69322.6129,0.0,-0.76664,7e-05,17.52296]
[1712520973330,71.65,69328.8667,0.0,-0.76618,7e-05,17.54388]
[1712520976351,71.65,69338.0078,0.0,-0.76549,7e-05,17.57498]
[1712520981386,71.66,69341.277,0.0,-0.76523,7e-05,17.58653]
[1712520986421,71.66,69347.4965,0.0,-0.76475,7e-05,17.60786]
[1712520991457,71.67,69351.6817,0.0,-0.76446,7e-05,17.61844]
[1712520996461,71.67,69355.2686,0.0,-0.76418,8e-05,17.63078]
[1712521000519,71.67,69365.2887,0.0,-0.76343,8e-05,17.66446]
[1712521005461,71.67,69372.9025,0.0,-0.76285,8e-05,17.68996]
[1712521010601,71.67,69374.2159,0.0,-0.76275,8e-05,17.69438]
[1712521015638,71.67,69370.9393,0.0,-0.763,8e-05,17.68349]
[1712521020668,71.67,69376.556,0.0,-0.76258,8e-05,17.70215]
[1712521025704,71.67,69377.1283,0.0,-0.76254,8e-05,17.70396]
[1712521028728,71.67,69384.332,0.0,-0.762,8e-05,17.72789]
[1712521029461,71.67,69392.684,0.0,-0.76137,8e-05,17.75564]
[1712521031750,71.67,69400.7339,0.0,-0.76076,8e-05,17.78224]
[1712521033761,71.66,69407.8691,0.0,-0.76023,8e-05,17.80573]
[1712521034768,71.66,69399.509,0.0,-0.76087,8e-05,17.77784]
[1712521037793,71.66,69390.0665,0.0,-0.76158,8e-05,17.74619]
[1712521039809,71.66,69399.0079,0.0,-0.76091,8e-05,17.77578]
[1712521044844,71.66,69405.2499,0.0,-0.76045,8e-05,17.79602]
[1712521049878,71.65,69403.5338,0.0,-0.7606,8e-05,17.78974]
[1712521055920,71.65,69400.023,0.0,-0.76091,8e-05,17.77363]
[1712521057935,71.65,69385.9207,0.0,-0.76198,8e-05,17.72654]
[1712521062971,71.65,69391.737,0.0,-0.76155,8e-05,17.74568]
[1712521068006,71.64,69404.9329,0.0,-0.76056,8e-05,17.78919]
[1712521073040,71.64,69406.8116,0.0,-0.76043,8e-05,17.79489]
[1712521078074,71.63,69408.6648,0.0,-0.7603,8e-05,17.80048]
[1712521083111,71.63,69404.463,0.0,-0.76064,8e-05,17.78598]
[1712521088156,71.63,69405.0357,0.0,-0.7606,8e-05,17.78738]
[1712521089461,71.63,69412.2107,0.0,-0.76007,8e-05,17.811]
[1712521093191,71.62,69422.0533,0.0,-0.75933,8e-05,17.84325]
[1712521094195,71.62,69453.2383,0.0,-0.75696,8e-05,17.94647]
[1712521095203,71.62,69468.059,0.0,-0.75583,8e-05,17.9953]
[1712521098223,71.62,69451.0538,0.0,-0.75713,8e-05,17.93905]
[1712521098461,71.62,69441.2281,0.0,-0.75788,8e-05,17.90659]
[1712521099245,71.62,69434.1654,0.0,-0.75842,8e-05,17.88316]
[1712521103267,71.62,69441.8017,0.0,-0.75785,8e-05,17.90806]
[1712521105282,71.61,69448.5591,0.0,-0.75734,8e-05,17.92992]
[1712521110316,71.6,69445.4034,0.0,-0.75761,8e-05,17.91831]
[1712521115353,71.6,69444.0225,0.0,-0.75778,8e-05,17.90879]
[1712521120388,71.59,69444.3559,0.0,-0.75778,8e-05,17.90879]
[1712521125421,71.58,69444.2947,0.0,-0.75782,8e-05,17.90744]
[1712521130458,71.57,69443.7823,0.0,-0.75788,8e-05,17.90465]
[1712521135493,71.56,69441.6244,0.0,-0.75807,8e-05,17.89646]
[1712521140528,71.56,69440.0132,0.0,-0.75822,8e-05,17.89011]
[1712521142542,71.55,69431.1328,0.0,-0.7589,8e-05,17.8603]
[1712521147577,71.55,69430.4967,0.0,-0.75897,8e-05,17.85738]
[1712521152612,71.54,69428.2821,0.0,-0.75916,8e-05,17.8492]
[1712521157646,71.53,69428.8419,0.0,-0.75914,8e-05,17.85026]
[1712521162681,71.53,69426.6613,0.0,-0.75932,8e-05,17.84224]
[1712521167722,71.52,69416.3932,0.0,-0.76012,8e-05,17.80743]
[1712521168724,71.52,69405.5987,0.0,-0.76094,8e-05,17.77141]
[1712521171745,71.52,69398.8321,0.0,-0.76149,8e-05,17.74485]
[1712521176461,71.52,69409.9734,0.0,-0.76065,8e-05,17.78169]
[1712521181815,71.52,69402.6253,0.0,-0.76122,8e-05,17.75682]
[1712521186850,71.51,69403.7656,0.0,-0.76114,8e-05,17.76031]
[1712521191885,71.51,69401.0189,0.0,-0.76136,8e-05,17.75086]
[1712521196920,71.51,69400.8454,0.0,-0.76137,8e-05,17.75003]
[1712521201955,71.51,69398.8395,0.0,-0.76153,8e-05,17.74311]
[1712521206991,71.51,69398.1275,0.0,-0.76159,8e-05,17.74051]
[1712521212025,71.51,69388.0103,0.0,-0.76236,8e-05,17.70656]
[1712521215048,71.51,69395.6233,0.0,-0.76179,8e-05,17.73193]
[1712521220082,71.5,69396.3204,0.0,-0.76174,8e-05,17.73411]
[1712521225116,71.5,69398.4906,0.0,-0.76158,8e-05,17.74117]
[1712521230151,71.5,69413.9968,0.0,-0.76041,8e-05,17.79259]
[1712521233173,71.5,69407.0871,0.0,-0.76097,8e-05,17.76548]
[1712521236194,71.5,69399.9329,0.0,-0.76152,8e-05,17.74147]
[1712521241228,71.5,69398.093,0.0,-0.76166,8e-05,17.73515]
[1712521242462,71.5,69390.2636,0.0,-0.76225,8e-05,17.70897]
[1712521248278,71.5,69387.5483,0.0,-0.76246,8e-05,17.69991]
[1712521253312,71.5,69388.7665,0.0,-0.76237,8e-05,17.70398]
[1712521258348,71.5,69391.6648,0.0,-0.76215,8e-05,17.71361]
[1712521263381,71.5,69388.1575,0.0,-0.76242,8e-05,17.70184]
[1712521268421,71.5,69386.3154,0.0,-0.76255,8e-05,17.69572]
[1712521273456,71.5,69390.6379,0.0,-0.76223,8e-05,17.71017]
[1712521278461,71.5,69393.4476,0.0,-0.76202,8e-05,17.71947]
[1712521283526,71.5,69387.6062,0.0,-0.76246,8e-05,17.69989]
[1712521288561,71.5,69390.1824,0.0,-0.76227,8e-05,17.7085]
[1712521293598,71.5,69390.2655,0.0,-0.76229,8e-05,17.70491]
[1712521298630,71.49,69393.2365,0.0,-0.76207,8e-05,17.7148]
[1712521302659,71.49,69408.6239,0.0,-0.76091,8e-05,17.76602]
[1712521303668,71.49,69416.5603,0.0,-0.76031,8e-05,17.79236]
[1712521305680,71.49,69400.1713,0.0,-0.76155,8e-05,17.73759]
[1712521306687,71.49,69391.77,0.0,-0.76219,8e-05,17.70952]
[1712521311723,71.49,69387.496,0.0,-0.76251,8e-05,17.69527]
[1712521316757,71.49,69385.632,0.0,-0.76265,8e-05,17.68908]
[1712521321792,71.49,69385.9467,0.0,-0.76263,8e-05,17.69019]
[1712521327834,71.49,69385.8177,0.0,-0.76263,8e-05,17.68983]
[1712521332868,71.49,69385.9868,0.0,-0.76262,8e-05,17.69047]
[1712521337905,71.49,69390.6972,0.0,-0.76226,8e-05,17.70621]
[1712521342941,71.49,69388.3235,0.0,-0.76244,8e-05,17.69826]
[1712521347975,71.49,69385.7507,0.0,-0.76264,8e-05,17.68971]
[1712521353461,71.49,69385.2156,0.0,-0.76271,8e-05,17.68415]
[1712521359052,71.5,69385.1477,0.0,-0.76271,8e-05,17.68402]
[1712521365094,71.5,69385.3366,0.0,-0.7627,8e-05,17.68475]
[1712521370129,71.5,69386.1249,0.0,-0.76263,8e-05,17.68746]
[1712521375165,71.5,69387.9968,0.0,-0.76249,8e-05,17.69375]
[1712521380461,71.5,69393.3309,0.0,-0.76209,8e-05,17.71154]
[1712521386240,71.5,69389.1698,0.0,-0.7624,8e-05,17.69763]
[1712521392283,71.5,69388.7262,0.0,-0.76244,8e-05,17.69617]
[1712521397318,71.5,69388.2995,0.0,-0.76247,8e-05,17.69474]
[1712521402354,71.5,69385.3459,0.0,-0.76269,8e-05,17.68491]
[1712521407388,71.5,69385.6086,0.0,-0.76267,8e-05,17.68586]
[1712521412422,71.5,69387.9426,0.0,-0.76253,8e-05,17.68988]
[1712521417459,71.5,69385.5042,0.0,-0.76271,8e-05,17.68182]
[1712521422461,71.5,69388.3994,0.0,-0.76249,8e-05,17.69155]
[1712521427527,71.5,69391.4716,0.0,-0.76225,8e-05,17.70186]
[1712521432562,71.5,69389.1774,0.0,-0.76243,8e-05,17.69419]
[1712521437603,71.5,69387.9493,0.0,-0.76252,8e-05,17.69012]
[1712521442639,71.5,69387.3235,0.0,-0.76257,8e-05,17.68808]
[1712521447675,71.5,69387.6855,0.0,-0.76254,8e-05,17.68933]
[1712521452711,71.5,69384.5372,0.0,-0.76277,8e-05,17.67888]
[1712521457744,71.5,69382.8831,0.0,-0.7629,8e-05,17.67345]
[1712521462779,71.5,69385.0388,0.0,-0.76273,8e-05,17.68078]
[1712521467813,71.5,69383.0358,0.0,-0.76288,8e-05,17.67419]
[1712521472849,71.5,69382.2749,0.0,-0.76297,8e-05,17.66792]
[1712521477884,71.51,69382.9396,0.0,-0.76291,8e-05,17.6703]
[1712521482919,71.51,69382.7265,0.0,-0.76292,8e-05,17.66973]
[1712521488461,71.51,69382.8926,0.0,-0.76291,8e-05,17.67042]
[1712521493996,71.51,69381.9183,0.0,-0.76298,8e-05,17.66732]
[1712521499032,71.51,69378.0845,0.0,-0.76326,8e-05,17.65471]
[1712521504066,71.51,69378.5308,0.0,-0.76322,8e-05,17.6564]
[1712521509102,71.51,69384.7889,0.0,-0.76275,8e-05,17.67754]
[1712521514137,71.51,69380.8873,0.0,-0.76304,8e-05,17.6646]
[1712521519173,71.51,69383.4931,0.0,-0.76284,8e-05,17.67344]
[1712521524207,71.52,69388.0724,0.0,-0.76249,8e-05,17.68882]
[1712521527229,71.52,69396.679,0.0,-0.76184,8e-05,17.71755]
[1712521532263,71.51,69398.3046,0.0,-0.76176,8e-05,17.71899]
[1712521537297,71.51,69397.3494,0.0,-0.76183,8e-05,17.71571]
[1712521539310,71.51,69388.1183,0.0,-0.76253,8e-05,17.68485]
[1712521544346,71.51,69381.5831,0.0,-0.76302,8e-05,17.66314]
[1712521549382,71.52,69380.9174,0.0,-0.76306,8e-05,17.66109]
[1712521554416,71.52,69376.9745,0.0,-0.76336,8e-05,17.64813]
[1712521559451,71.52,69380.4852,0.0,-0.76309,8e-05,17.66006]
[1712521564486,71.52,69378.9285,0.0,-0.7632,8e-05,17.65503]
[1712521569521,71.52,69378.7736,0.0,-0.76321,8e-05,17.65471]
[1712521574556,71.52,69380.6289,0.0,-0.76306,8e-05,17.66109]
[1712521578461,71.52,69390.9362,0.0,-0.76228,8e-05,17.69564]
[1712521579593,71.52,69402.0635,0.0,-0.76144,8e-05,17.73274]
[1712521580599,71.52,69411.169,0.0,-0.76075,8e-05,17.76301]
[1712521585634,71.52,69410.1929,0.0,-0.76084,8e-05,17.7594]
[1712521590668,71.52,69410.6185,0.0,-0.76081,8e-05,17.76041]
[1712521595704,71.51,69414.7384,0.0,-0.76054,8e-05,17.76994]
[1712521600738,71.51,69415.3595,0.0,-0.76051,8e-05,17.77153]
[1712521605778,71.51,69408.6326,0.0,-0.76103,8e-05,17.74879]
[1712521610815,71.51,69410.7871,0.0,-0.76087,8e-05,17.75567]
[1712521615849,71.5,69406.2658,0.0,-0.76122,8e-05,17.74028]
[1712521620883,71.5,69405.6706,0.0,-0.76127,8e-05,17.73803]
[1712521625921,71.5,69406.8741,0.0,-0.76119,8e-05,17.74181]
[1712521631962,71.5,69406.5494,0.0,-0.76122,8e-05,17.74043]
[1712521636996,71.5,69407.0998,0.0,-0.76118,8e-05,17.74205]
[1712521642032,71.49,69403.7986,0.0,-0.76144,8e-05,17.73082]
[1712521647067,71.49,69406.7595,0.0,-0.76122,8e-05,17.74048]
[1712521649081,71.49,69418.8451,0.0,-0.76031,8e-05,17.78061]
[1712521654116,71.49,69423.8922,0.0,-0.75997,8e-05,17.79307]
[1712521658143,71.48,69432.9079,0.0,-0.7593,8e-05,17.82258]
[1712521663178,71.48,69434.791,0.0,-0.75917,8e-05,17.82815]
[1712521668213,71.47,69432.4959,0.0,-0.75936,8e-05,17.81988]
[1712521673248,71.47,69433.4544,0.0,-0.7593,8e-05,17.82241]
[1712521678282,71.46,69429.6657,0.0,-0.75961,8e-05,17.80917]
[1712521681305,71.46,69419.3221,0.0,-0.7604,8e-05,17.77444]
[1712521686461,71.46,69420.9152,0.0,-0.76029,8e-05,17.77933]
[1712521692383,71.46,69428.1916,0.0,-0.75975,8e-05,17.80296]
[1712521697417,71.45,69429.8154,0.0,-0.75964,8e-05,17.80779]
[1712521702452,71.45,69429.9539,0.0,-0.75965,8e-05,17.80768]
[1712521707461,71.44,69445.2618,0.0,-0.7585,8e-05,17.85786]
[1712521708495,71.44,69457.3131,0.0,-0.75758,8e-05,17.89788]
[1712521710461,71.44,69467.2694,0.0,-0.75681,8e-05,17.93102]
[1712521715543,71.45,69469.9066,0.0,-0.75663,8e-05,17.93633]
[1712521720578,71.45,69479.7152,0.0,-0.75587,8e-05,17.96902]
[1712521722461,71.45,69487.6469,0.0,-0.75525,8e-05,17.9956]
[1712521727628,71.46,69489.7091,0.0,-0.75507,8e-05,18.00336]
[1712521731461,71.47,69476.8081,0.0,-0.75604,8e-05,17.96161]
[1712521736693,71.47,69481.4855,0.0,-0.75565,8e-05,17.97819]
[1712521737461,71.47,69472.242,0.0,-0.75636,8e-05,17.94772]
[1712521742733,71.48,69480.9101,0.0,-0.75569,8e-05,17.97657]
[1712521747769,71.48,69479.3587,0.0,-0.75579,8e-05,17.97216]
[1712521748774,71.48,69470.2165,0.0,-0.75649,8e-05,17.94222]
[1712521753810,71.49,69468.8312,0.0,-0.75656,8e-05,17.93892]
[1712521755461,71.49,69461.9686,0.0,-0.75708,8e-05,17.91639]
[1712521760860,71.5,69465.3703,0.0,-0.75681,8e-05,17.92799]
[1712521765895,71.5,69464.7698,0.0,-0.75685,8e-05,17.92637]
[1712521770932,71.5,69464.3198,0.0,-0.75687,8e-05,17.92534]
[1712521775968,71.51,69463.2856,0.0,-0.75697,8e-05,17.91848]
[1712521779998,71.51,69456.2259,0.0,-0.75751,8e-05,17.89524]
[1712521785033,71.51,69459.9154,0.0,-0.75722,8e-05,17.90772]
[1712521790066,71.51,69456.6823,0.0,-0.75746,8e-05,17.89749]
[1712521795101,71.52,69456.063,0.0,-0.75749,8e-05,17.89598]
[1712521800137,71.52,69456.577,0.0,-0.75744,8e-05,17.8982]
[1712521805173,71.52,69460.154,0.0,-0.75715,8e-05,17.9105]
[1712521810207,71.53,69466.5324,0.0,-0.75666,8e-05,17.93196]
[1712521813227,71.53,69479.5999,0.0,-0.75565,8e-05,17.9752]
[1712521818263,71.53,69488.3751,0.0,-0.75498,8e-05,18.00414]
[1712521820278,71.53,69501.8261,0.0,-0.75394,8e-05,18.04868]
[1712521822294,71.53,69490.1197,0.0,-0.75483,8e-05,18.01051]
[1712521827326,71.54,69484.5129,0.0,-0.75525,8e-05,17.99244]
[1712521832359,71.54,69484.3241,0.0,-0.75529,8e-05,17.98811]
[1712521837395,71.54,69484.3793,0.0,-0.75529,8e-05,17.98843]
[1712521842429,71.54,69486.1225,0.0,-0.75515,8e-05,17.99427]
[1712521847466,71.54,69487.0479,0.0,-0.75508,8e-05,17.99744]
[1712521852501,71.54,69478.8132,0.0,-0.75571,8e-05,17.97035]
[1712521857535,71.54,69476.3254,0.0,-0.75589,8e-05,17.96229]
[1712521862572,71.54,69478.0548,0.0,-0.75576,8e-05,17.96813]
[1712521866461,71.54,69465.7416,0.0,-0.7567,8e-05,17.92763]
[1712521871633,71.55,69468.8894,0.0,-0.75645,8e-05,17.93831]
[1712521876668,71.55,69464.6896,0.0,-0.75676,8e-05,17.92474]
[1712521884461,71.55,69466.18,0.0,-0.75664,8e-05,17.93017]
[1712521889759,71.55,69466.969,0.0,-0.75657,8e-05,17.93308]
[1712521893461,71.56,69458.9602,0.0,-0.75721,8e-05,17.90308]
[1712521898823,71.56,69460.8153,0.0,-0.75705,8e-05,17.90964]
[1712521901843,71.56,69469.0022,0.0,-0.75642,8e-05,17.93689]
[1712521906877,71.56,69473.048,0.0,-0.75611,8e-05,17.95043]
[1712521908461,71.56,69493.14,0.0,-0.75457,8e-05,18.01659]
[1712521913927,71.56,69493.4718,0.0,-0.75455,8e-05,18.01747]
[1712521918964,71.57,69500.881,0.0,-0.75396,8e-05,18.04253]
[1712521921984,71.57,69508.4921,0.0,-0.75337,8e-05,18.06785]
[1712521927017,71.57,69511.5934,0.0,-0.75311,8e-05,18.0785]
[1712521932054,71.58,69508.3889,0.0,-0.75335,8e-05,18.06848]
[1712521934067,71.58,69500.3967,0.0,-0.75395,8e-05,18.04262]
[1712521936089,71.58,69489.9984,0.0,-0.75474,8e-05,18.00876]
[1712521941119,71.58,69491.5449,0.0,-0.75463,8e-05,18.01353]
[1712521946155,71.58,69498.8699,0.0,-0.75407,8e-05,18.03785]
[1712521949177,71.58,69491.8701,0.0,-0.75461,8e-05,18.01461]
[1712521954212,71.58,69496.5173,0.0,-0.7543,8e-05,18.02559]
[1712521959246,71.57,69491.65,0.0,-0.75468,8e-05,18.00906]
[1712521964301,71.57,69491.0161,0.0,-0.75474,8e-05,18.00674]
[1712521969316,71.57,69493.7377,0.0,-0.75453,8e-05,18.01576]
[1712521974352,71.57,69508.6269,0.0,-0.75338,8e-05,18.06491]
[1712521979387,71.57,69504.498,0.0,-0.75369,8e-05,18.05148]
[1712521984421,71.57,69509.5088,0.0,-0.75332,8e-05,18.06732]
[1712521986435,71.57,69502.5009,0.0,-0.75386,8e-05,18.04429]
[1712521989457,71.57,69509.5643,0.0,-0.75331,8e-05,18.06775]
[1712521991471,71.57,69497.676,0.0,-0.75423,8e-05,18.02849]
[1712521996505,71.56,69500.839,0.0,-0.754,8e-05,18.03829]
[1712522004461,71.57,69505.0142,0.0,-0.75366,8e-05,18.05273]
[1712522010461,71.57,69505.0999,0.0,-0.75364,8e-05,18.05373]
[1712522015638,71.58,69503.0435,0.0,-0.75381,8e-05,18.04377]
[1712522019461,71.58,69511.1875,0.0,-0.75318,8e-05,18.07095]
[1712522025462,71.59,69508.9183,0.0,-0.75333,8e-05,18.06411]
[1712522030743,71.59,69508.5124,0.0,-0.75335,8e-05,18.06329]
[1712522035779,71.6,69503.6629,0.0,-0.75371,8e-05,18.04799]
[1712522040815,71.6,69500.9889,0.0,-0.7539,8e-05,18.03982]
[1712522045849,71.61,69503.0836,0.0,-0.75372,8e-05,18.04729]
[1712522050884,71.61,69504.912,0.0,-0.75357,8e-05,18.05387]
[1712522055919,71.61,69503.3605,0.0,-0.75367,8e-05,18.04935]
[1712522060955,71.62,69505.1846,0.0,-0.75352,8e-05,18.05585]
[1712522065989,71.62,69501.8174,0.0,-0.75377,8e-05,18.04534]
[1712522070017,71.63,69509.3173,0.0,-0.75318,8e-05,18.07036]
[1712522075054,71.63,69506.5135,0.0,-0.75342,8e-05,18.05778]
[1712522080089,71.63,69505.9929,0.0,-0.75344,8e-05,18.05659]
[1712522085124,71.64,69509.1378,0.0,-0.75319,8e-05,18.06735]
[1712522090160,71.64,69509.9096,0.0,-0.75312,8e-05,18.07032]
[1712522095196,71.64,69509.7803,0.0,-0.75312,8e-05,18.07033]
[1712522100231,71.65,69507.9618,0.0,-0.75325,8e-05,18.06482]
[1712522105286,71.65,69506.4467,0.0,-0.75335,8e-05,18.06044]
[1712522110329,71.66,69506.9245,0.0,-0.7533,8e-05,18.06239]
[1712522115365,71.66,69509.1694,0.0,-0.75311,8e-05,18.07029]
[1712522120400,71.66,69512.4905,0.0,-0.75285,8e-05,18.08152]
[1712522125435,71.66,69514.5305,0.0,-0.75268,8e-05,18.08853]
[1712522130461,71.67,69509.8665,0.0,-0.75303,8e-05,18.07365]
[1712522136461,71.67,69512.0451,0.0,-0.75289,8e-05,18.07743]
[1712522142463,71.68,69511.1402,0.0,-0.75294,8e-05,18.07493]
[1712522147588,71.68,69509.4132,0.0,-0.75307,8e-05,18.06969]
[1712522153632,71.68,69509.6135,0.0,-0.75304,8e-05,18.07084]
[1712522158666,71.69,69509.3516,0.0,-0.75305,8e-05,18.07038]
[1712522163461,71.69,69495.5675,0.0,-0.7541,8e-05,18.02568]
[1712522168734,71.69,69494.3667,0.0,-0.75418,8e-05,18.02217]
[1712522169461,71.69,69502.0083,0.0,-0.75359,8e-05,18.04732]
[1712522171757,71.69,69509.5321,0.0,-0.753,8e-05,18.07212]
[1712522176791,71.7,69515.1185,0.0,-0.75257,8e-05,18.09074]
[1712522181826,71.7,69513.3424,0.0,-0.7527,8e-05,18.08522]
[1712522185854,71.7,69521.4019,0.0,-0.75207,8e-05,18.11175]
[1712522190890,71.7,69522.9814,0.0,-0.75194,8e-05,18.11706]
[1712522195926,71.7,69515.2092,0.0,-0.75257,8e-05,18.08808]
[1712522200960,71.71,69515.938,0.0,-0.75251,8e-05,18.09075]
[1712522205461,71.71,69522.6407,0.0,-0.75198,8e-05,18.11286]
[1712522211029,71.71,69520.0542,0.0,-0.75218,8e-05,18.10461]
[1712522216064,71.71,69519.1292,0.0,-0.75224,8e-05,18.10182]
[1712522221106,71.71,69520.4645,0.0,-0.75214,8e-05,18.10638]
[1712522222108,71.71,69511.8145,0.0,-0.7528,8e-05,18.07818]
[1712522223115,71.71,69505.041,0.0,-0.75332,8e-05,18.05611]
[1712522226135,71.71,69497.4156,0.0,-0.7539,8e-05,18.03123]
[1712522231172,71.72,69493.8557,0.0,-0.75417,8e-05,18.01997]
[1712522236206,71.72,69497.7679,0.0,-0.75385,8e-05,18.03339]
[1712522241241,71.72,69494.6008,0.0,-0.7541,8e-05,18.02291]
[1712522246277,71.72,69495.6188,0.0,-0.75403,8e-05,18.0257]
[1712522252317,71.71,69495.4744,0.0,-0.7541,8e-05,18.02062]
[1712522257353,71.71,69495.3944,0.0,-0.75412,8e-05,18.01974]
[1712522261381,71.7,69484.0729,0.0,-0.755,8e-05,17.98213]
[1712522266417,71.7,69484.6037,0.0,-0.75497,8e-05,17.98331]
[1712522271462,71.7,69482.1132,0.0,-0.75517,8e-05,17.97475]
[1712522273474,71.69,69475.0471,0.0,-0.75573,8e-05,17.95093]
[1712522278509,71.68,69473.3958,0.0,-0.75588,8e-05,17.94458]
[1712522283546,71.68,69474.0042,0.0,-0.75585,8e-05,17.9457]
[1712522285560,71.68,69466.1401,0.0,-0.75646,8e-05,17.91947]
[1712522287576,71.67,69480.3169,0.0,-0.75538,8e-05,17.96603]
[1712522289591,71.67,69487.2112,0.0,-0.75485,8e-05,17.98876]
[1712522294625,71.68,69485.5159,0.0,-0.75498,8e-05,17.9833]
[1712522299658,71.68,69479.4039,0.0,-0.75545,8e-05,17.96317]
[1712522304695,71.67,69477.269,0.0,-0.75563,8e-05,17.95521]
[1712522309729,71.66,69477.7407,0.0,-0.75562,8e-05,17.95584]
[1712522314765,71.65,69479.2607,0.0,-0.75556,8e-05,17.95606]
[1712522319799,71.65,69483.5723,0.0,-0.75524,8e-05,17.97001]
[1712522324835,71.65,69484.3046,0.0,-0.75517,8e-05,17.97266]
[1712522329869,71.66,69485.2593,0.0,-0.7551,8e-05,17.97599]
[1712522334906,71.66,69483.4786,0.0,-0.75523,8e-05,17.97034]
[1712522339941,71.66,69478.759,0.0,-0.75559,8e-05,17.95485]
[1712522344977,71.65,69480.4839,0.0,-0.75548,8e-05,17.95956]
[1712522352026,71.64,69482.6801,0.0,-0.75535,8e-05,17.96541]
[1712522357061,71.63,69478.9525,0.0,-0.75566,8e-05,17.95219]
[1712522363102,71.62,69479.9019,0.0,-0.75561,8e-05,17.95424]
[1712522368137,71.62,69479.713,0.0,-0.75565,8e-05,17.95271]
[1712522372166,71.62,69486.6727,0.0,-0.75515,8e-05,17.97177]
[1712522377200,71.62,69484.1604,0.0,-0.75534,8e-05,17.96373]
[1712522382235,71.62,69481.6439,0.0,-0.75552,8e-05,17.95577]
[1712522387270,71.62,69485.653,0.0,-0.75521,8e-05,17.96924]
[1712522389284,71.62,69477.1209,0.0,-0.75586,8e-05,17.94103]
[1712522394320,71.62,69478.4879,0.0,-0.75578,8e-05,17.94467]
[1712522399355,71.61,69481.6883,0.0,-0.75556,8e-05,17.95433]
[1712522404390,71.6,69475.2383,0.0,-0.75608,8e-05,17.93197]
[1712522405397,71.6,69466.8813,0.0,-0.75673,8e-05,17.90415]
[1712522410432,71.59,69470.8203,0.0,-0.75646,8e-05,17.91587]
[1712522415461,71.58,69471.2686,0.0,-0.75645,8e-05,17.91606]
[1712522420503,71.57,69464.8393,0.0,-0.75698,8e-05,17.89365]
[1712522425539,71.56,69462.2015,0.0,-0.75721,8e-05,17.88381]
[1712522430574,71.55,69461.7492,0.0,-0.75727,8e-05,17.88103]
[1712522432587,71.55,69469.8979,0.0,-0.75669,8e-05,17.90365]
[1712522437629,71.54,69473.2988,0.0,-0.75646,8e-05,17.91366]
[1712522442664,71.53,69473.9659,0.0,-0.75645,8e-05,17.91459]
[1712522447699,71.52,69468.2723,0.0,-0.75691,8e-05,17.8946]
[1712522452735,71.51,69468.8881,0.0,-0.75689,8e-05,17.89549]
[1712522457769,71.5,69471.2156,0.0,-0.75674,8e-05,17.90205]
[1712522462811,71.49,69469.9676,0.0,-0.75687,8e-05,17.89678]
[1712522467846,71.49,69467.3532,0.0,-0.75709,8e-05,17.88706]
[1712522471876,71.48,69460.6369,0.0,-0.75763,8e-05,17.864]
[1712522476909,71.47,69460.2465,0.0,-0.75768,8e-05,17.86175]
[1712522481945,71.46,69459.5503,0.0,-0.75776,8e-05,17.85852]
[1712522486980,71.46,69460.1186,0.0,-0.75774,8e-05,17.85947]
[1712522493022,71.45,69459.7779,0.0,-0.75783,8e-05,17.85341]
[1712522498057,71.44,69459.6959,0.0,-0.75785,8e-05,17.85224]
[1712522503091,71.44,69458.7392,0.0,-0.75795,8e-05,17.8482]
[1712522508127,71.43,69458.7446,0.0,-0.75797,8e-05,17.84736]
[1712522513162,71.42,69458.9045,0.0,-0.75798,8e-05,17.84704]
[1712522518199,71.42,69459.062,0.0,-0.75799,8e-05,17.84672]
[1712522523236,71.41,69455.1625,0.0,-0.75831,8e-05,17.83298]
[1712522528268,71.41,69455.95,0.0,-0.75827,8e-05,17.83482]
[1712522533303,71.4,69451.0675,0.0,-0.75866,8e-05,17.81786]
[1712522534311,71.4,69443.1941,0.0,-0.75926,8e-05,17.79158]
[1712522536324,71.4,69456.5139,0.0,-0.75825,8e-05,17.83556]
[1712522537333,71.4,69468.1482,0.0,-0.75737,8e-05,17.87396]
[1712522538340,71.39,69477.3135,0.0,-0.75667,8e-05,17.90409]
[1712522541360,71.39,69485.3033,0.0,-0.75607,8e-05,17.93001]
[1712522546394,71.38,69487.8037,0.0,-0.75589,8e-05,17.93754]
[1712522551431,71.38,69488.4141,0.0,-0.7559,8e-05,17.93494]
[1712522556461,71.37,69484.3643,0.0,-0.75623,8e-05,17.92084]
[1712522561500,71.37,69480.68,0.0,-0.75653,8e-05,17.90778]
[1712522566534,71.36,69479.9919,0.0,-0.75662,8e-05,17.90437]
[1712522568461,71.35,69472.6973,0.0,-0.75719,8e-05,17.87979]
[1712522573584,71.35,69475.3398,0.0,-0.75701,8e-05,17.88752]
[1712522578618,71.34,69472.0586,0.0,-0.75728,8e-05,17.87569]
[1712522583653,71.33,69475.4358,0.0,-0.75705,8e-05,17.8859]
[1712522588688,71.32,69475.732,0.0,-0.75705,8e-05,17.8859]
[1712522593724,71.32,69477.1056,0.0,-0.75697,8e-05,17.88946]
[1712522598759,71.31,69476.7321,0.0,-0.75703,8e-05,17.88703]
[1712522603796,71.3,69475.9701,0.0,-0.75711,8e-05,17.88352]
[1712522608828,71.29,69477.4257,0.0,-0.75703,8e-05,17.88738]
[1712522613863,71.29,69477.5574,0.0,-0.75707,8e-05,17.883]
[1712522618898,71.28,69475.3199,0.0,-0.75727,8e-05,17.87464]
[1712522623935,71.27,69477.4327,0.0,-0.75713,8e-05,17.88071]
[1712522628969,71.26,69477.3499,0.0,-0.75716,8e-05,17.87951]
[1712522634005,71.26,69478.5398,0.0,-0.75709,8e-05,17.88251]
[1712522639039,71.25,69477.252,0.0,-0.75721,8e-05,17.87733]
[1712522646087,71.24,69476.7733,0.0,-0.75728,8e-05,17.87448]
[1712522651125,71.24,69489.3279,0.0,-0.75633,8e-05,17.9154]
[1712522656158,71.23,69492.8405,0.0,-0.75608,8e-05,17.92638]
[1712522661194,71.23,69493.3851,0.0,-0.75605,8e-05,17.92755]
[1712522666230,71.22,69492.5051,0.0,-0.75614,8e-05,17.92401]
[1712522668244,71.22,69476.3601,0.0,-0.75739,8e-05,17.87015]
[1712522670257,71.22,69486.4852,0.0,-0.75662,8e-05,17.90348]
[1712522675301,71.21,69490.6929,0.0,-0.75634,8e-05,17.91307]
[1712522677313,71.21,69502.2109,0.0,-0.75545,8e-05,17.95107]
[1712522682349,71.21,69503.0348,0.0,-0.75541,8e-05,17.95323]
[1712522687385,71.2,69500.5741,0.0,-0.75561,8e-05,17.94435]
[1712522692418,71.2,69495.3244,0.0,-0.75603,8e-05,17.92633]
[1712522697453,71.19,69497.1095,0.0,-0.75591,8e-05,17.93161]
[1712522702491,71.19,69498.609,0.0,-0.75581,8e-05,17.9359]
[1712522707527,71.18,69489.3086,0.0,-0.75655,8e-05,17.90444]
[1712522712560,71.18,69482.6927,0.0,-0.75707,8e-05,17.88192]
[1712522716589,71.17,69475.8944,0.0,-0.75761,8e-05,17.8587]
[1712522721625,71.17,69481.7547,0.0,-0.75718,8e-05,17.8774]
[1712522722630,71.17,69489.615,0.0,-0.75658,8e-05,17.9033]
[1712522727665,71.16,69491.0538,0.0,-0.75649,8e-05,17.90707]
[1712522732701,71.15,69483.3793,0.0,-0.75714,8e-05,17.8768]
[1712522737735,71.14,69485.9186,0.0,-0.75697,8e-05,17.8844]
[1712522742770,71.14,69482.7858,0.0,-0.75723,8e-05,17.87315]
[1712522747805,71.13,69486.6916,0.0,-0.75695,8e-05,17.88528]
[1712522752841,71.13,69491.7243,0.0,-0.75658,8e-05,17.90139]
[1712522757876,71.12,69495.2218,0.0,-0.75632,8e-05,17.91253]
[1712522762911,71.12,69493.6967,0.0,-0.75645,8e-05,17.90687]
[1712522767955,71.12,69495.0519,0.0,-0.75636,8e-05,17.91087]
[1712522772990,71.11,69503.8408,0.0,-0.75569,8e-05,17.93947]
[1712522778026,71.11,69510.0479,0.0,-0.75523,8e-05,17.95933]
[1712522783062,71.1,69516.5659,0.0,-0.75473,8e-05,17.98082]
[1712522788098,71.1,69512.6397,0.0,-0.75504,8e-05,17.96779]
[1712522793132,71.1,69512.885,0.0,-0.75505,8e-05,17.96471]
[1712522798167,71.1,69510.5058,0.0,-0.75523,8e-05,17.95684]
[1712522804207,71.1,69514.7148,0.0,-0.75491,8e-05,17.97075]
[1712522809244,71.1,69515.9397,0.0,-0.75482,8e-05,17.97472]
[1712522812265,71.1,69523.2281,0.0,-0.75426,8e-05,17.99873]
[1712522817299,71.1,69521.9719,0.0,-0.75436,8e-05,17.99439]
[1712522823461,71.1,69521.7889,0.0,-0.75438,8e-05,17.99358]
[1712522828376,71.1,69513.5433,0.0,-0.75502,8e-05,17.96618]
[1712522833411,71.1,69514.6319,0.0,-0.75494,8e-05,17.96974]
[1712522838447,71.1,69518.0171,0.0,-0.75468,8e-05,17.98084]
[1712522843482,71.1,69522.2582,0.0,-0.75433,8e-05,17.99565]
[1712522848517,71.11,69515.3599,0.0,-0.75485,8e-05,17.97321]
[1712522853552,71.11,69514.0776,0.0,-0.75499,8e-05,17.96509]
[1712522858586,71.11,69515.5454,0.0,-0.75487,8e-05,17.9699]
[1712522863622,71.11,69515.9414,0.0,-0.75484,8e-05,17.97115]
[1712522869663,71.11,69510.1721,0.0,-0.75529,8e-05,17.95208]
[1712522874698,71.11,69504.8936,0.0,-0.75569,8e-05,17.93468]
[1712522879734,71.11,69504.5227,0.0,-0.75572,8e-05,17.93358]
[1712522883461,71.11,69494.4832,0.0,-0.75649,8e-05,17.90045]
[1712522888796,71.11,69498.1034,0.0,-0.75621,8e-05,17.91271]
[1712522895461,71.11,69500.0422,0.0,-0.75605,8e-05,17.91943]
[1712522899874,71.11,69506.876,0.0,-0.75552,8e-05,17.94217]
[1712522904908,71.11,69506.8988,0.0,-0.75551,8e-05,17.94232]
[1712522909943,71.11,69507.0961,0.0,-0.7555,8e-05,17.94305]
[1712522914980,71.12,69506.1502,0.0,-0.7556,8e-05,17.93616]
[1712522920018,71.12,69501.6327,0.0,-0.75595,8e-05,17.92136]
[1712522925055,71.12,69502.794,0.0,-0.75585,8e-05,17.92536]
[1712522930088,71.12,69502.8617,0.0,-0.75584,8e-05,17.92571]
[1712522935135,71.12,69501.9319,0.0,-0.75591,8e-05,17.92279]
[1712522940169,71.12,69501.2485,0.0,-0.75596,8e-05,17.9207]
[1712522944201,71.12,69493.9131,0.0,-0.75652,8e-05,17.89655]
[1712522949233,71.13,69492.4738,0.0,-0.75662,8e-05,17.89209]
[1712522954267,71.12,69488.64,0.0,-0.75694,8e-05,17.87873]
[1712522959309,71.11,69488.8321,0.0,-0.75694,8e-05,17.87851]
[1712522964337,71.11,69491.8618,0.0,-0.75673,8e-05,17.88769]
[1712522969372,71.1,69496.0044,0.0,-0.75644,8e-05,17.90049]
[1712522974407,71.09,69496.0411,0.0,-0.75649,8e-05,17.89586]
[1712522979443,71.09,69490.6658,0.0,-0.7569,8e-05,17.87812]
[1712522984477,71.1,69488.7008,0.0,-0.75704,8e-05,17.87202]
[1712522989515,71.1,69489.2937,0.0,-0.75699,8e-05,17.87442]
[1712522995557,71.1,69487.155,0.0,-0.75714,8e-05,17.86759]
[1712523000589,71.1,69487.2634,0.0,-0.75715,8e-05,17.86743]
[1712523004617,71.09,69471.6224,0.0,-0.75837,8e-05,17.81478]
[1712523009461,71.09,69478.73,0.0,-0.75783,8e-05,17.83789]
[1712523014687,71.09,69479.3518,0.0,-0.7578,8e-05,17.83931]
[1712523019722,71.08,69476.1773,0.0,-0.75806,8e-05,17.82836]
[1712523024757,71.08,69475.3623,0.0,-0.75813,8e-05,17.82508]
[1712523029792,71.07,69473.9643,0.0,-0.75825,8e-05,17.81987]
[1712523034826,71.07,69470.4201,0.0,-0.75857,8e-05,17.80371]
[1712523039863,71.07,69471.4265,0.0,-0.75851,8e-05,17.80658]
[1712523044897,71.06,69471.3416,0.0,-0.75852,8e-05,17.80584]
[1712523049933,71.06,69478.4996,0.0,-0.75799,8e-05,17.82916]
[1712523054966,71.05,69479.6924,0.0,-0.75791,8e-05,17.83253]
[1712523060002,71.05,69479.4686,0.0,-0.75794,8e-05,17.83119]
[1712523065038,71.05,69471.4409,0.0,-0.75857,8e-05,17.80387]
[1712523070074,71.04,69476.295,0.0,-0.75821,8e-05,17.81959]
[1712523075107,71.04,69477.8363,0.0,-0.75811,8e-05,17.82419]
[1712523080142,71.03,69472.6996,0.0,-0.75851,8e-05,17.80659]
[1712523085177,71.03,69471.2998,0.0,-0.75863,8e-05,17.80147]
[1712523090213,71.03,69473.1126,0.0,-0.75851,8e-05,17.80708]
[1712523095246,71.02,69473.0107,0.0,-0.75856,8e-05,17.80245]
[1712523101293,71.02,69473.8556,0.0,-0.75851,8e-05,17.80464]
[1712523107335,71.02,69473.4576,0.0,-0.75855,8e-05,17.8028]
[1712523112371,71.01,69473.9723,0.0,-0.75852,8e-05,17.80408]
[1712523117407,71.01,69473.7573,0.0,-0.75855,8e-05,17.80293]
[1712523123448,71.01,69471.751,0.0,-0.75872,8e-05,17.79576]
[1712523128484,71.0,69470.6708,0.0,-0.75881,8e-05,17.79178]
[1712523132461,71.0,69459.2891,0.0,-0.75969,8e-05,17.75349]
[1712523137548,71.0,69469.11,0.0,-0.75894,8e-05,17.78623]
[1712523143588,71.0,69472.7999,0.0,-0.75866,8e-05,17.79811]
[1712523148624,70.99,69474.7135,0.0,-0.75853,8e-05,17.80408]
[1712523153658,70.99,69474.095,0.0,-0.75862,8e-05,17.79775]
[1712523158693,70.99,69473.2959,0.0,-0.75869,8e-05,17.7947]
[1712523163732,70.99,69473.6122,0.0,-0.75868,8e-05,17.79538]
[1712523170778,70.98,69474.4734,0.0,-0.75862,8e-05,17.79771]
[1712523175813,70.98,69475.057,0.0,-0.75859,8e-05,17.79927]
[1712523180847,70.98,69469.8531,0.0,-0.759,8e-05,17.78153]
[1712523183461,70.98,69455.6576,0.0,-0.76009,8e-05,17.73392]
[1712523189461,70.97,69461.9534,0.0,-0.75961,8e-05,17.75485]
[1712523194946,70.97,69465.6753,0.0,-0.75933,8e-05,17.76714]
[1712523199982,70.97,69467.5875,0.0,-0.75919,8e-05,17.77329]
[1712523205016,70.97,69472.6689,0.0,-0.7588,8e-05,17.78995]
[1712523210050,70.97,69473.1663,0.0,-0.75878,8e-05,17.79127]
[1712523215085,70.96,69472.8883,0.0,-0.75884,8e-05,17.78616]
[1712523220120,70.96,69472.9982,0.0,-0.75884,8e-05,17.78621]
[1712523225461,70.96,69473.1609,0.0,-0.75883,8e-05,17.78637]
[1712523228461,70.96,69465.3477,0.0,-0.75944,8e-05,17.76009]
[1712523234219,70.96,69466.0079,0.0,-0.75939,8e-05,17.76211]
[1712523239253,70.95,69465.7233,0.0,-0.75942,8e-05,17.76097]
[1712523243461,70.95,69457.4265,0.0,-0.76006,8e-05,17.73308]
[1712523249323,70.95,69457.736,0.0,-0.76004,8e-05,17.73409]
[1712523254359,70.95,69458.922,0.0,-0.75995,8e-05,17.73799]
[1712523258388,70.95,69465.9793,0.0,-0.75941,8e-05,17.76152]
[1712523261461,70.95,69474.047,0.0,-0.75879,8e-05,17.78826]
[1712523267455,70.95,69470.2435,0.0,-0.75909,8e-05,17.77521]
[1712523272489,70.95,69471.2999,0.0,-0.75905,8e-05,17.77463]
[1712523277525,70.94,69459.7825,0.0,-0.75994,8e-05,17.73593]
[1712523282461,70.94,69445.3785,0.0,-0.76105,8e-05,17.68759]
[1712523287596,70.95,69450.2288,0.0,-0.76067,8e-05,17.70402]
[1712523292629,70.95,69450.9214,0.0,-0.76062,8e-05,17.70645]
[1712523297664,70.95,69450.925,0.0,-0.76061,8e-05,17.70655]
[1712523302700,70.95,69447.1121,0.0,-0.7609,8e-05,17.69392]
[1712523304714,70.95,69439.122,0.0,-0.76151,8e-05,17.66719]
[1712523305722,70.95,69432.0225,0.0,-0.76205,8e-05,17.64341]
[1712523309748,70.95,69441.2936,0.0,-0.76134,8e-05,17.67486]
[1712523314783,70.95,69442.2983,0.0,-0.76125,8e-05,17.6785]
[1712523319817,70.96,69441.763,0.0,-0.76129,8e-05,17.67695]
[1712523324853,70.96,69446.7059,0.0,-0.7609,8e-05,17.69376]
[1712523327874,70.96,69457.9518,0.0,-0.76004,8e-05,17.7315]
[1712523332910,70.96,69458.1099,0.0,-0.76006,8e-05,17.72814]
[1712523337945,70.96,69458.618,0.0,-0.76003,8e-05,17.7298]
[1712523342981,70.96,69462.654,0.0,-0.75972,8e-05,17.74321]
[1712523348015,70.96,69467.066,0.0,-0.75938,8e-05,17.75785]
[1712523353049,70.95,69473.1179,0.0,-0.75892,8e-05,17.77783]
[1712523358086,70.95,69471.896,0.0,-0.75902,8e-05,17.77349]
[1712523363119,70.95,69466.8379,0.0,-0.75942,8e-05,17.75634]
[1712523368155,70.95,69461.5929,0.0,-0.75982,8e-05,17.73868]
[1712523373189,70.95,69460.2283,0.0,-0.75993,8e-05,17.73404]
[1712523378224,70.95,69461.7065,0.0,-0.75982,8e-05,17.73893]
[1712523383259,70.95,69462.2201,0.0,-0.75978,8e-05,17.74056]
[1712523388297,70.95,69466.9689,0.0,-0.75942,8e-05,17.75629]
[1712523393330,70.95,69462.0677,0.0,-0.75983,8e-05,17.73593]
[1712523398365,70.94,69463.7696,0.0,-0.7597,8e-05,17.74153]
[1712523403400,70.95,69463.676,0.0,-0.75969,8e-05,17.7419]
[1712523408461,70.96,69465.2245,0.0,-0.75955,8e-05,17.74825]
[1712523413470,70.97,69462.2037,0.0,-0.75975,8e-05,17.73929]
[1712523419513,70.98,69464.1557,0.0,-0.75957,8e-05,17.74721]
[1712523424548,70.98,69457.6777,0.0,-0.76005,8e-05,17.72619]
[1712523430591,70.98,69458.4083,0.0,-0.75999,8e-05,17.72857]
[1712523435627,70.98,69460.3362,0.0,-0.75985,8e-05,17.73494]
[1712523440660,70.98,69459.8085,0.0,-0.75989,8e-05,17.7331]
[1712523446708,70.98,69459.4919,0.0,-0.75992,8e-05,17.73195]
[1712523451738,70.98,69459.7455,0.0,-0.75993,8e-05,17.72888]
[1712523456780,70.98,69459.4791,0.0,-0.75995,8e-05,17.72792]
[1712523462461,70.98,69460.5272,0.0,-0.75987,8e-05,17.73137]
[1712523467854,70.98,69460.9534,0.0,-0.75984,8e-05,17.7327]
[1712523469867,70.98,69444.1709,0.0,-0.76113,8e-05,17.67649]
[1712523474902,70.98,69443.0125,0.0,-0.76121,8e-05,17.67284]
[1712523479936,70.98,69442.741,0.0,-0.76123,8e-05,17.67216]
[1712523484971,70.98,69439.2236,0.0,-0.76149,8e-05,17.66061]
[1712523490008,70.99,69436.7214,0.0,-0.76167,8e-05,17.65256]
[1712523495041,70.99,69430.8492,0.0,-0.76211,8e-05,17.63319]
[1712523500077,70.99,69429.8376,0.0,-0.76218,8e-05,17.63031]
[1712523505112,71.0,69436.587,0.0,-0.76165,8e-05,17.65337]
[1712523509140,71.0,69446.4121,0.0,-0.7609,8e-05,17.68657]
[1712523514174,71.0,69446.9351,0.0,-0.76089,8e-05,17.68457]
[1712523519461,71.0,69446.1897,0.0,-0.76094,8e-05,17.68223]
[1712523525251,71.0,69445.7644,0.0,-0.76097,8e-05,17.681]
[1712523530287,71.0,69445.6633,0.0,-0.76097,8e-05,17.68083]
[1712523535322,71.0,69446.0276,0.0,-0.76094,8e-05,17.68222]
[1712523536329,71.0,69438.1805,0.0,-0.76154,8e-05,17.65595]
[1712523541364,71.01,69443.7103,0.0,-0.76111,8e-05,17.6748]
[1712523546398,71.01,69445.6519,0.0,-0.76095,8e-05,17.68148]
[1712523552441,71.01,69446.1011,0.0,-0.76092,8e-05,17.68317]
[1712523557475,71.01,69447.0506,0.0,-0.76084,8e-05,17.6865]
[1712523562512,71.01,69445.2531,0.0,-0.76097,8e-05,17.68062]
[1712523567546,71.01,69444.9115,0.0,-0.761,8e-05,17.67965]
[1712523572580,71.01,69444.7087,0.0,-0.76104,8e-05,17.67528]
[1712523574595,71.01,69436.3282,0.0,-0.76168,8e-05,17.64728]
[1712523579630,71.02,69440.0863,0.0,-0.76138,8e-05,17.66018]
[1712523584664,71.02,69434.7483,0.0,-0.76179,8e-05,17.64256]
[1712523589700,71.02,69435.0958,0.0,-0.76175,8e-05,17.64407]
[1712523594734,71.02,69432.7185,0.0,-0.76192,8e-05,17.63646]
[1712523599769,71.03,69433.0187,0.0,-0.76189,8e-05,17.63792]
[1712523604810,71.03,69427.5604,0.0,-0.7623,8e-05,17.62001]
[1712523606462,71.03,69415.7088,0.0,-0.7632,8e-05,17.58028]
[1712523607832,71.03,69442.5943,0.0,-0.76114,8e-05,17.67075]
[1712523612866,71.03,69442.4915,0.0,-0.76114,8e-05,17.67059]
[1712523617903,71.03,69444.4481,0.0,-0.76099,8e-05,17.67733]
[1712523622938,71.04,69442.5472,0.0,-0.76113,8e-05,17.67112]
[1712523626966,71.04,69450.3882,0.0,-0.76053,8e-05,17.6975]
[1712523631999,71.04,69450.2353,0.0,-0.76057,8e-05,17.69319]
[1712523637034,71.04,69448.926,0.0,-0.76067,8e-05,17.6889]
[1712523642068,71.04,69446.7643,0.0,-0.76083,8e-05,17.68179]
[1712523647105,71.04,69449.1265,0.0,-0.76065,8e-05,17.68981]
[1712523652139,71.04,69447.8113,0.0,-0.76074,8e-05,17.68553]
[1712523657461,71.04,69451.9469,0.0,-0.76043,8e-05,17.69945]
[1712523663461,71.04,69447.5037,0.0,-0.76076,8e-05,17.68468]
[1712523669461,71.04,69450.2198,0.0,-0.76055,8e-05,17.69388]
[1712523674334,71.04,69461.3627,0.0,-0.7597,8e-05,17.7312]
[1712523675341,71.04,69468.711,0.0,-0.75913,8e-05,17.7557]
[1712523680375,71.04,69467.7757,0.0,-0.75921,8e-05,17.75232]
[1712523685411,71.04,69468.5824,0.0,-0.75916,8e-05,17.75477]
[1712523690446,71.04,69472.3586,0.0,-0.75886,8e-05,17.76759]
[1712523693462,71.04,69479.2718,0.0,-0.75835,8e-05,17.78734]
[1712523698503,71.05,69474.2264,0.0,-0.75872,8e-05,17.77134]
[1712523702461,71.05,69485.7023,0.0,-0.75781,8e-05,17.81027]
[1712523706558,71.06,69496.0627,0.0,-0.757,8e-05,17.84525]
[1712523712600,71.07,69495.481,0.0,-0.75701,8e-05,17.84471]
[1712523715620,71.07,69488.291,0.0,-0.75755,8e-05,17.82152]
[1712523720655,71.08,69482.1951,0.0,-0.75799,8e-05,17.80255]
[1712523725694,71.09,69481.3745,0.0,-0.75801,8e-05,17.80119]
[1712523728716,71.1,69471.2038,0.0,-0.75878,8e-05,17.76791]
[1712523733750,71.1,69467.7446,0.0,-0.75904,8e-05,17.75672]
[1712523738786,71.1,69464.4227,0.0,-0.75929,8e-05,17.7459]
[1712523739792,71.1,69455.61,0.0,-0.75997,8e-05,17.71643]
[1712523743820,71.1,69462.2963,0.0,-0.75945,8e-05,17.73864]
[1712523748855,71.1,69464.7334,0.0,-0.75927,8e-05,17.74655]
[1712523755903,71.1,69461.6327,0.0,-0.75955,8e-05,17.73201]
[1712523760943,71.1,69463.6419,0.0,-0.7594,8e-05,17.7385]
[1712523765461,71.1,69456.927,0.0,-0.75992,8e-05,17.71594]
[1712523766990,71.1,69448.2743,0.0,-0.76059,8e-05,17.687]
[1712523769004,71.1,69429.7625,0.0,-0.762,8e-05,17.62505]
[1712523774039,71.1,69431.2353,0.0,-0.76188,8e-05,17.63036]
[1712523779075,71.1,69434.5419,0.0,-0.76162,8e-05,17.64176]
[1712523784110,71.1,69426.5011,0.0,-0.76222,8e-05,17.61515]
[1712523789461,71.11,69423.9561,0.0,-0.76241,8e-05,17.60707]
[1712523795187,71.11,69425.6161,0.0,-0.76227,8e-05,17.61319]
[1712523799214,71.11,69434.4561,0.0,-0.76159,8e-05,17.64311]
[1712523804250,71.12,69438.6825,0.0,-0.76126,8e-05,17.65751]
[1712523809284,71.12,69437.3664,0.0,-0.76135,8e-05,17.65328]
[1712523813462,71.12,69429.7704,0.0,-0.76196,8e-05,17.62417]
[1712523819353,71.12,69426.9705,0.0,-0.76216,8e-05,17.61525]
[1712523824389,71.13,69422.5815,0.0,-0.76249,8e-05,17.60096]
[1712523829425,71.13,69417.8095,0.0,-0.76284,8e-05,17.58544]
[1712523834458,71.13,69414.4224,0.0,-0.76308,8e-05,17.57461]
[1712523836473,71.14,69405.922,0.0,-0.76372,8e-05,17.54632]
[1712523841507,71.14,69413.1111,0.0,-0.76316,8e-05,17.57116]
[1712523846543,71.14,69417.9746,0.0,-0.76278,8e-05,17.58808]
[1712523851577,71.15,69411.3675,0.0,-0.76327,8e-05,17.56646]
[1712523856614,71.15,69408.9366,0.0,-0.76343,8e-05,17.55896]
[1712523858461,71.16,69415.6984,0.0,-0.76291,8e-05,17.58192]
[1712523859634,71.16,69408.7402,0.0,-0.76344,8e-05,17.55867]
[1712523865677,71.16,69408.037,0.0,-0.76347,8e-05,17.55715]
[1712523870711,71.17,69410.8191,0.0,-0.76324,8e-05,17.56716]
[1712523875746,71.17,69413.9814,0.0,-0.76302,8e-05,17.57452]
[1712523880781,71.18,69415.9008,0.0,-0.76286,8e-05,17.58153]
[1712523886824,71.18,69412.255,0.0,-0.76312,8e-05,17.56999]
[1712523891858,71.19,69415.7563,0.0,-0.76284,8e-05,17.58235]
[1712523896893,71.19,69411.2759,0.0,-0.76317,8e-05,17.5679]
[1712523901929,71.19,69411.7416,0.0,-0.76312,8e-05,17.57007]
[1712523906964,71.2,69408.4344,0.0,-0.76335,8e-05,17.55957]
[1712523910991,71.2,69401.6385,0.0,-0.76386,8e-05,17.53732]
[1712523915019,71.21,69394.9049,0.0,-0.76435,8e-05,17.51534]
[1712523915461,71.21,69386.4979,0.0,-0.76499,8e-05,17.48724]
[1712523921061,71.22,69383.1726,0.0,-0.76521,8e-05,17.47712]
[1712523926097,71.23,69382.9554,0.0,-0.7652,8e-05,17.47769]
[1712523931143,71.23,69381.4685,0.0,-0.76532,8e-05,17.46992]
[1712523936178,71.24,69378.1292,0.0,-0.76554,8e-05,17.45985]
[1712523939461,71.25,69388.1199,0.0,-0.76477,8e-05,17.49412]
[1712523945242,71.26,69393.0862,0.0,-0.76436,8e-05,17.5119]
[1712523950281,71.26,69390.715,0.0,-0.76452,8e-05,17.50484]
[1712523955312,71.27,69394.5099,0.0,-0.76421,8e-05,17.51844]
[1712523960461,71.27,69392.47,0.0,-0.76435,8e-05,17.51243]
[1712523966388,71.28,69394.4426,0.0,-0.76417,8e-05,17.52004]
[1712523971423,71.29,69393.5362,0.0,-0.76422,8e-05,17.51781]
[1712523976459,71.29,69394.0677,0.0,-0.76416,8e-05,17.5204]
[1712523981461,71.3,69393.4032,0.0,-0.76419,8e-05,17.51897]
[1712523983508,71.3,69409.1929,0.0,-0.76299,8e-05,17.57223]
[1712523984461,71.3,69419.1566,0.0,-0.76223,8e-05,17.60568]
[1712523989549,71.3,69427.0173,0.0,-0.76162,8e-05,17.63223]
[1712523994584,71.3,69426.6324,0.0,-0.76168,8e-05,17.62728]
[1712523999620,71.31,69420.8152,0.0,-0.76212,8e-05,17.60804]
[1712524004653,71.31,69421.9669,0.0,-0.76202,8e-05,17.6122]
[1712524009690,71.31,69423.4205,0.0,-0.76191,8e-05,17.61733]
[1712524014725,71.31,69425.3176,0.0,-0.76176,8e-05,17.62393]
[1712524015732,71.31,69438.7078,0.0,-0.76073,8e-05,17.66867]
[1712524017461,71.31,69448.0797,0.0,-0.76002,8e-05,17.69988]
[1712524022781,71.31,69445.0905,0.0,-0.76025,8e-05,17.68977]
[1712524027817,71.31,69453.1136,0.0,-0.75964,8e-05,17.71631]
[1712524032850,71.31,69455.2857,0.0,-0.75948,8e-05,17.72325]
[1712524034864,71.31,69463.9707,0.0,-0.75882,8e-05,17.75201]
[1712524038461,71.3,69475.5944,0.0,-0.75793,8e-05,17.79052]
[1712524040909,71.3,69464.5118,0.0,-0.75879,8e-05,17.75347]
[1712524045945,71.3,69465.5852,0.0,-0.75872,8e-05,17.75657]
[1712524047461,71.3,69454.9099,0.0,-0.75954,8e-05,17.7209]
[1712524052994,71.3,69450.7781,0.0,-0.75989,8e-05,17.70305]
[1712524058029,71.3,69447.3121,0.0,-0.76016,8e-05,17.69134]
[1712524063063,71.29,69448.1366,0.0,-0.7601,8e-05,17.69394]
[1712524068104,71.29,69445.9762,0.0,-0.76027,8e-05,17.6866]
[1712524073134,71.29,69448.0862,0.0,-0.76011,8e-05,17.6935]
[1712524078170,71.29,69448.3476,0.0,-0.7601,8e-05,17.69423]
[1712524083204,71.29,69447.8965,0.0,-0.76014,8e-05,17.69258]
[1712524088238,71.29,69442.9021,0.0,-0.76052,8e-05,17.6758]
[1712524093277,71.29,69445.3737,0.0,-0.76033,8e-05,17.68402]
[1712524097306,71.29,69437.9357,0.0,-0.7609,8e-05,17.65916]
[1712524101461,71.29,69445.9007,0.0,-0.76029,8e-05,17.68575]
[1712524105362,71.29,69453.3975,0.0,-0.75972,8e-05,17.71061]
[1712524110461,71.29,69453.0111,0.0,-0.75976,8e-05,17.70911]
[1712524116439,71.28,69449.2894,0.0,-0.76008,8e-05,17.69261]
[1712524121475,71.28,69452.9082,0.0,-0.75981,8e-05,17.70452]
[1712524126509,71.28,69454.189,0.0,-0.75972,8e-05,17.70858]
[1712524130537,71.28,69446.7102,0.0,-0.76029,8e-05,17.68353]
[1712524135572,71.28,69454.1966,0.0,-0.75972,8e-05,17.70836]
[1712524140608,71.28,69453.7214,0.0,-0.75976,8e-05,17.70656]
[1712524141616,71.28,69446.9616,0.0,-0.76028,8e-05,17.684]
[1712524142623,71.28,69436.5312,0.0,-0.76108,8e-05,17.64919]
[1712524144636,71.28,69448.9305,0.0,-0.76013,8e-05,17.69057]
[1712524147656,71.28,69458.6983,0.0,-0.75938,8e-05,17.723]
[1712524148664,71.28,69466.1082,0.0,-0.75882,8e-05,17.74768]
[1712524149461,71.28,69473.173,0.0,-0.75827,8e-05,17.77116]
[1712524154706,71.28,69475.7873,0.0,-0.75808,8e-05,17.77971]
[1712524159741,71.28,69476.8343,0.0,-0.758,8e-05,17.78305]
[1712524161756,71.28,69488.8395,0.0,-0.75707,8e-05,17.82295]
[1712524164461,71.28,69495.9745,0.0,-0.75651,8e-05,17.84694]
[1712524169812,71.29,69490.0307,0.0,-0.75695,8e-05,17.82825]
[1712524171825,71.29,69480.5612,0.0,-0.7577,8e-05,17.79346]
[1712524174847,71.29,69489.0861,0.0,-0.75702,8e-05,17.82244]
[1712524182461,71.31,69492.2057,0.0,-0.75674,8e-05,17.83442]
[1712524187937,71.32,69490.6614,0.0,-0.75683,8e-05,17.83034]
[1712524192973,71.32,69493.7873,0.0,-0.75657,8e-05,17.84169]
[1712524199014,71.33,69498.4442,0.0,-0.75618,8e-05,17.85819]
[1712524204049,71.34,69494.5315,0.0,-0.75646,8e-05,17.84617]
[1712524209085,71.34,69497.8599,0.0,-0.75618,8e-05,17.85805]
[1712524214120,71.35,69498.171,0.0,-0.75614,8e-05,17.85994]
[1712524219156,71.36,69507.8152,0.0,-0.75536,8e-05,17.89296]
[1712524224191,71.37,69508.5338,0.0,-0.75527,8e-05,17.89662]
[1712524226204,71.37,69519.1614,0.0,-0.75444,8e-05,17.93212]
[1712524231239,71.38,69523.7669,0.0,-0.75409,8e-05,17.94449]
[1712524236274,71.39,69521.5377,0.0,-0.75424,8e-05,17.93813]
[1712524236461,71.39,69529.3905,0.0,-0.75362,8e-05,17.96415]
[1712524242316,71.4,69525.5545,0.0,-0.7539,8e-05,17.95248]
[1712524247352,71.41,69527.7184,0.0,-0.75371,8e-05,17.96054]
[1712524252389,71.41,69528.3427,0.0,-0.75363,8e-05,17.96353]
[1712524257421,71.42,69532.4706,0.0,-0.75329,8e-05,17.97797]
[1712524260442,71.42,69517.5735,0.0,-0.75443,8e-05,17.92953]
[1712524265478,71.43,69517.0588,0.0,-0.75444,8e-05,17.92912]
[1712524270512,71.44,69519.5754,0.0,-0.75423,8e-05,17.93773]
[1712524275547,71.44,69514.8272,0.0,-0.75459,8e-05,17.92261]
[1712524279579,71.44,69507.5871,0.0,-0.75514,8e-05,17.89909]
[1712524284610,71.45,69511.1484,0.0,-0.75485,8e-05,17.91124]
[1712524290461,71.45,69513.9461,0.0,-0.75463,8e-05,17.9208]
[1712524296461,71.45,69513.7539,0.0,-0.75467,8e-05,17.91673]
[1712524301730,71.46,69504.8502,0.0,-0.75534,8e-05,17.88784]
[1712524306764,71.46,69498.0386,0.0,-0.75585,8e-05,17.86594]
[1712524311799,71.46,69495.0924,0.0,-0.75607,8e-05,17.85684]
[1712524317461,71.47,69495.884,0.0,-0.75599,8e-05,17.8601]
[1712524323461,71.48,69493.6928,0.0,-0.75614,8e-05,17.85365]
[1712524328918,71.48,69493.4247,0.0,-0.75614,8e-05,17.85355]
[1712524333954,71.49,69493.578,0.0,-0.75611,8e-05,17.85471]
[1712524337982,71.48,69484.3518,0.0,-0.75683,8e-05,17.82386]
[1712524343016,71.48,69484.3649,0.0,-0.75685,8e-05,17.82295]
[1712524350065,71.47,69486.4709,0.0,-0.75672,8e-05,17.82856]
[1712524356128,71.46,69482.7674,0.0,-0.75707,8e-05,17.81138]
[1712524359150,71.45,69475.1847,0.0,-0.75767,8e-05,17.78579]
[1712524365191,71.45,69482.227,0.0,-0.75715,8e-05,17.80812]
[1712524370230,71.44,69477.2139,0.0,-0.75755,8e-05,17.79073]
[1712524374261,71.44,69469.6714,0.0,-0.75815,8e-05,17.76516]
[1712524380301,71.43,69463.3993,0.0,-0.75865,8e-05,17.74367]
[1712524385337,71.43,69463.0256,0.0,-0.75869,8e-05,17.74191]
[1712524390372,71.42,69463.752,0.0,-0.75865,8e-05,17.7438]
[1712524395406,71.42,69463.3703,0.0,-0.75869,8e-05,17.74202]
[1712524401449,71.42,69462.8679,0.0,-0.75874,8e-05,17.73975]
[1712524406482,71.41,69470.8924,0.0,-0.75814,8e-05,17.76585]
[1712524410461,71.41,69464.1212,0.0,-0.75867,8e-05,17.74294]
[1712524415548,71.4,69462.3073,0.0,-0.75885,8e-05,17.73257]
[1712524420582,71.4,69460.3237,0.0,-0.75902,8e-05,17.72556]
[1712524425625,71.4,69460.4984,0.0,-0.75901,8e-05,17.72572]
[1712524427637,71.4,69470.4989,0.0,-0.75825,8e-05,17.75861]
[1712524432673,71.39,69472.7839,0.0,-0.75809,8e-05,17.76557]
[1712524437706,71.39,69474.023,0.0,-0.75802,8e-05,17.76906]
[1712524442742,71.38,69472.9735,0.0,-0.75811,8e-05,17.76496]
[1712524447777,71.38,69472.3856,0.0,-0.75817,8e-05,17.7624]
[1712524451807,71.37,69465.5979,0.0,-0.7587,8e-05,17.73947]
[1712524456842,71.37,69460.4983,0.0,-0.7591,8e-05,17.7221]
[1712524461876,71.37,69464.4483,0.0,-0.75881,8e-05,17.73477]
[1712524466911,71.36,69468.3411,0.0,-0.75853,8e-05,17.74724]
[1712524468931,71.36,69475.9481,0.0,-0.75795,8e-05,17.77226]
[1712524473960,71.36,69473.9555,0.0,-0.75815,8e-05,17.7612]
[1712524474966,71.36,69465.5503,0.0,-0.7588,8e-05,17.7332]
[1712524480003,71.35,69472.1373,0.0,-0.7583,8e-05,17.75462]
[1712524485036,71.35,69473.0064,0.0,-0.75825,8e-05,17.75696]
[1712524491078,71.34,69476.707,0.0,-0.75798,8e-05,17.76856]
[1712524496113,71.34,69470.8783,0.0,-0.75844,8e-05,17.74868]
[1712524501149,71.34,69475.927,0.0,-0.75807,8e-05,17.7649]
[1712524503162,71.33,69460.7374,0.0,-0.75924,8e-05,17.71424]
[1712524508199,71.33,69454.7406,0.0,-0.75971,8e-05,17.69401]
[1712524513231,71.33,69460.7259,0.0,-0.75925,8e-05,17.71367]
[1712524518461,71.33,69460.8917,0.0,-0.75925,8e-05,17.71391]
[1712524524311,71.32,69463.5748,0.0,-0.75905,8e-05,17.72242]
[1712524529343,71.32,69460.264,0.0,-0.75932,8e-05,17.71111]
[1712524533374,71.32,69469.6462,0.0,-0.75864,8e-05,17.73819]
[1712524534379,71.32,69482.93,0.0,-0.75762,8e-05,17.78217]
[1712524539415,71.31,69485.0747,0.0,-0.75747,8e-05,17.78858]
[1712524544449,71.31,69483.1804,0.0,-0.75763,8e-05,17.78159]
[1712524548461,71.31,69475.1408,0.0,-0.75826,8e-05,17.75441]
[1712524553512,71.3,69478.6117,0.0,-0.75801,8e-05,17.76537]
[1712524558548,71.3,69478.5484,0.0,-0.75803,8e-05,17.76459]
[1712524563581,71.29,69479.8798,0.0,-0.75794,8e-05,17.76842]
[1712524568617,71.29,69481.3706,0.0,-0.75784,8e-05,17.77279]
[1712524573654,71.28,69482.9649,0.0,-0.75773,8e-05,17.77747]
[1712524577683,71.28,69489.8969,0.0,-0.75721,8e-05,17.80006]
[1712524579697,71.28,69499.7294,0.0,-0.75645,8e-05,17.83255]
[1712524584733,71.28,69502.165,0.0,-0.75627,8e-05,17.84035]
[1712524589768,71.27,69504.4966,0.0,-0.7561,8e-05,17.84775]
[1712524594804,71.27,69505.4344,0.0,-0.75607,8e-05,17.84657]
[1712524599840,71.27,69506.5233,0.0,-0.756,8e-05,17.84982]
[1712524604874,71.27,69503.7447,0.0,-0.75622,8e-05,17.8403]
[1712524609910,71.26,69505.9041,0.0,-0.75606,8e-05,17.84712]
[1712524615951,71.26,69508.2512,0.0,-0.75589,8e-05,17.85445]
[1712524620990,71.26,69504.575,0.0,-0.75618,8e-05,17.84192]
[1712524626022,71.26,69506.3074,0.0,-0.75606,8e-05,17.84732]
[1712524631056,71.25,69508.2667,0.0,-0.75592,8e-05,17.85344]
[1712524634077,71.25,69517.093,0.0,-0.75524,8e-05,17.8823]
[1712524640120,71.24,69523.875,0.0,-0.75473,8e-05,17.90396]
[1712524645155,71.24,69516.6643,0.0,-0.75531,8e-05,17.87948]
[1712524649185,71.24,69524.6525,0.0,-0.7547,8e-05,17.9054]
[1712524654218,71.23,69530.6504,0.0,-0.75429,8e-05,17.92066]
[1712524659253,71.23,69523.0603,0.0,-0.75489,8e-05,17.895]
[1712524664290,71.22,69526.2111,0.0,-0.75466,8e-05,17.90482]
[1712524669323,71.22,69523.5283,0.0,-0.75489,8e-05,17.89539]
[1712524674358,71.21,69515.037,0.0,-0.75556,8e-05,17.8668]
[1712524679393,71.21,69515.7317,0.0,-0.75551,8e-05,17.86866]
[1712524681407,71.21,69507.9992,0.0,-0.75612,8e-05,17.84292]
[1712524686442,71.21,69508.2095,0.0,-0.75611,8e-05,17.84332]
[1712524692461,71.2,69508.8596,0.0,-0.75607,8e-05,17.84511]
[1712524697519,71.2,69510.3364,0.0,-0.75596,8e-05,17.84968]
[1712524702555,71.2,69511.0772,0.0,-0.75591,8e-05,17.85181]
[1712524707590,71.2,69512.1774,0.0,-0.75584,8e-05,17.85512]
[1712524711618,71.19,69504.4224,0.0,-0.75648,8e-05,17.82532]
[1712524716653,71.19,69502.6351,0.0,-0.75662,8e-05,17.81923]
[1712524721687,71.19,69499.8978,0.0,-0.75683,8e-05,17.80997]
[1712524725461,71.19,69507.4008,0.0,-0.75626,8e-05,17.83468]
[1712524726722,71.19,69514.6176,0.0,-0.7557,8e-05,17.85851]
[1712524729743,71.19,69522.0454,0.0,-0.75513,8e-05,17.88295]
[1712524734778,71.19,69524.8826,0.0,-0.75491,8e-05,17.89238]
[1712524739814,71.19,69524.1262,0.0,-0.75496,8e-05,17.88997]
[1712524741827,71.19,69516.2907,0.0,-0.75557,8e-05,17.86414]
[1712524747871,71.19,69519.4677,0.0,-0.75532,8e-05,17.87489]
[1712524752904,71.19,69519.2279,0.0,-0.75533,8e-05,17.87426]
[1712524757940,71.19,69518.9711,0.0,-0.75535,8e-05,17.87359]
[1712524762981,71.2,69518.9205,0.0,-0.75534,8e-05,17.87366]
[1712524768011,71.2,69521.7087,0.0,-0.75512,8e-05,17.88301]
[1712524771031,71.2,69514.7245,0.0,-0.7557,8e-05,17.85617]
[1712524776066,71.2,69513.6317,0.0,-0.75577,8e-05,17.85282]
[1712524781103,71.2,69512.1939,0.0,-0.75588,8e-05,17.84834]
[1712524786141,71.21,69507.8506,0.0,-0.75621,8e-05,17.83431]
[1712524791172,71.21,69507.9859,0.0,-0.75619,8e-05,17.83511]
[1712524796207,71.21,69508.1426,0.0,-0.75617,8e-05,17.83598]
[1712524802248,71.21,69510.561,0.0,-0.75597,8e-05,17.84436]
[1712524807283,71.22,69507.6123,0.0,-0.75619,8e-05,17.83494]
[1712524812318,71.22,69504.855,0.0,-0.75639,8e-05,17.82617]
[1712524817353,71.22,69506.4217,0.0,-0.75626,8e-05,17.83175]
[1712524823396,71.22,69507.2006,0.0,-0.75619,8e-05,17.83475]
[1712524828431,71.23,69512.5473,0.0,-0.75577,8e-05,17.85272]
[1712524832459,71.23,69504.7992,0.0,-0.7564,8e-05,17.82346]
[1712524837493,71.23,69504.4425,0.0,-0.75641,8e-05,17.82267]
[1712524842531,71.24,69504.2197,0.0,-0.75642,8e-05,17.82234]
[1712524848461,71.24,69509.2801,0.0,-0.75602,8e-05,17.83948]
[1712524853605,71.24,69508.5938,0.0,-0.75607,8e-05,17.83752]
[1712524858641,71.24,69509.8891,0.0,-0.75596,8e-05,17.8421]
[1712524863675,71.25,69507.5208,0.0,-0.75613,8e-05,17.83457]
[1712524868711,71.25,69507.3575,0.0,-0.75614,8e-05,17.83436]
[1712524873745,71.25,69505.1203,0.0,-0.7563,8e-05,17.82727]
[1712524878780,71.25,69503.6466,0.0,-0.75641,8e-05,17.8227]
[1712524883816,71.26,69498.2594,0.0,-0.75682,8e-05,17.80523]
[1712524888851,71.26,69498.7116,0.0,-0.75677,8e-05,17.80715]
[1712524892879,71.26,69489.6437,0.0,-0.75751,8e-05,17.77312]
[1712524897913,71.25,69495.2733,0.0,-0.75709,8e-05,17.79115]
[1712524900935,71.25,69488.5606,0.0,-0.75762,8e-05,17.76847]
[1712524905969,71.25,69484.7313,0.0,-0.75793,8e-05,17.75519]
[1712524911005,71.24,69487.5291,0.0,-0.75772,8e-05,17.76393]
[1712524916043,71.24,69487.0458,0.0,-0.75778,8e-05,17.76176]
[1712524921076,71.23,69489.2136,0.0,-0.75762,8e-05,17.76838]
[1712524923091,71.23,69481.6431,0.0,-0.75821,8e-05,17.74302]
[1712524928126,71.23,69482.9256,0.0,-0.75813,8e-05,17.74674]
[1712524933168,71.22,69481.0003,0.0,-0.75829,8e-05,17.7399]
[1712524935182,71.22,69473.5762,0.0,-0.75886,8e-05,17.71504]
[1712524940218,71.22,69474.1428,0.0,-0.75883,8e-05,17.71662]
[1712524947267,71.22,69475.8773,0.0,-0.7587,8e-05,17.72194]
[1712524948274,71.22,69482.9906,0.0,-0.75816,8e-05,17.74552]
[1712524951293,71.21,69474.7538,0.0,-0.75883,8e-05,17.714]
[1712524956329,71.21,69474.2114,0.0,-0.75888,8e-05,17.7119]
[1712524961365,71.21,69474.7159,0.0,-0.75885,8e-05,17.71329]
[1712524964386,71.21,69482.9406,0.0,-0.75822,8e-05,17.74046]
[1712524966402,71.21,69474.0116,0.0,-0.75891,8e-05,17.7106]
[1712524971461,71.21,69474.0416,0.0,-0.75892,8e-05,17.71042]
[1712524974456,71.2,69480.8238,0.0,-0.7584,8e-05,17.73281]
[1712524976469,71.2,69471.8822,0.0,-0.75909,8e-05,17.70291]
[1712524981504,71.2,69469.2202,0.0,-0.7593,8e-05,17.69384]
[1712524984535,71.2,69476.2363,0.0,-0.75876,8e-05,17.71708]
[1712524989561,71.2,69472.0533,0.0,-0.75909,8e-05,17.70292]
[1712524994596,71.2,69470.9008,0.0,-0.75919,8e-05,17.69885]
[1712524999631,71.2,69470.4058,0.0,-0.75923,8e-05,17.69699]
[1712525004665,71.19,69469.7483,0.0,-0.75929,8e-05,17.6946]
[1712525010461,71.19,69468.6679,0.0,-0.75937,8e-05,17.69076]
[1712525015743,71.19,69476.4699,0.0,-0.75881,8e-05,17.71271]
[1712525016461,71.19,69469.4086,0.0,-0.75936,8e-05,17.68915]
[1712525021786,71.19,69469.528,0.0,-0.75935,8e-05,17.68938]
[1712525026821,71.19,69464.4008,0.0,-0.75975,8e-05,17.67215]
[1712525031854,71.19,69462.8444,0.0,-0.75987,8e-05,17.6669]
[1712525035884,71.19,69455.4932,0.0,-0.76043,8e-05,17.64236]
[1712525040462,71.19,69447.1491,0.0,-0.76107,8e-05,17.61462]
[1712525045956,71.19,69448.9094,0.0,-0.76093,8e-05,17.62076]
[1712525050988,71.19,69448.8972,0.0,-0.76093,8e-05,17.6209]
[1712525056024,71.19,69444.856,0.0,-0.76123,8e-05,17.60764]
[1712525061059,71.2,69443.9112,0.0,-0.7613,8e-05,17.60477]
[1712525066093,71.2,69440.8589,0.0,-0.76152,8e-05,17.59483]
[1712525070122,71.2,69433.3363,0.0,-0.76209,8e-05,17.56997]
[1712525075156,71.2,69430.5812,0.0,-0.76232,8e-05,17.55737]
[1712525080191,71.21,69433.9945,0.0,-0.76205,8e-05,17.56927]
[1712525085226,71.21,69431.8993,0.0,-0.7622,8e-05,17.56272]
[1712525089253,71.22,69393.7541,0.0,-0.76509,8e-05,17.4351]
[1712525094290,71.22,69398.1657,0.0,-0.76473,8e-05,17.45114]
[1712525099328,71.23,69393.5519,0.0,-0.76505,8e-05,17.43672]
[1712525104363,71.24,69393.4045,0.0,-0.76504,8e-05,17.43738]
[1712525109400,71.25,69393.644,0.0,-0.76499,8e-05,17.43932]
[1712525114435,71.26,69393.0214,0.0,-0.76501,8e-05,17.43837]
[1712525118462,71.26,69385.8165,0.0,-0.76553,8e-05,17.41507]
[1712525123498,71.27,69381.7445,0.0,-0.76582,8e-05,17.40203]
[1712525128533,71.27,69376.8294,0.0,-0.76618,8e-05,17.38604]
[1712525133568,71.28,69379.5073,0.0,-0.766,8e-05,17.39179]
[1712525138603,71.29,69370.447,0.0,-0.76665,8e-05,17.36252]
[1712525143637,71.3,69366.6826,0.0,-0.76689,8e-05,17.35172]
[1712525148672,71.31,69371.7537,0.0,-0.76647,8e-05,17.37035]
[1712525152700,71.32,69361.5163,0.0,-0.76723,8e-05,17.33654]
[1712525157735,71.32,69358.8717,0.0,-0.76741,8e-05,17.32858]
[1712525162770,71.33,69366.9251,0.0,-0.76677,8e-05,17.35691]
[1712525166799,71.34,69376.1651,0.0,-0.76604,8e-05,17.38923]
[1712525170827,71.35,69383.0599,0.0,-0.76549,8e-05,17.4135]
[1712525172841,71.35,69392.3168,0.0,-0.76478,8e-05,17.44507]
[1712525176870,71.36,69403.678,0.0,-0.7639,8e-05,17.48398]
[1712525177874,71.36,69394.6004,0.0,-0.76458,8e-05,17.45369]
[1712525182910,71.37,69394.0094,0.0,-0.7646,8e-05,17.45269]
[1712525186938,71.37,69402.1303,0.0,-0.76397,8e-05,17.48071]
[1712525188953,71.37,69393.6763,0.0,-0.7646,8e-05,17.45269]
[1712525194993,71.38,69394.3765,0.0,-0.76456,8e-05,17.45233]
[1712525198014,71.39,69401.9376,0.0,-0.76397,8e-05,17.47823]
[1712525199023,71.39,69393.5709,0.0,-0.7646,8e-05,17.45034]
[1712525204058,71.39,69392.5534,0.0,-0.76465,8e-05,17.4479]
[1712525209092,71.4,69392.9005,0.0,-0.7646,8e-05,17.45004]
[1712525211461,71.4,69401.026,0.0,-0.76398,8e-05,17.47763]
[1712525215134,71.41,69392.7357,0.0,-0.76459,8e-05,17.45049]
[1712525220169,71.42,69400.7783,0.0,-0.76396,8e-05,17.4784]
[1712525225207,71.42,69388.4579,0.0,-0.76487,8e-05,17.43789]
[1712525230238,71.43,69394.134,0.0,-0.76442,8e-05,17.45794]
[1712525235461,71.44,69393.7939,0.0,-0.76442,8e-05,17.4577]
[1712525241316,71.44,69395.0971,0.0,-0.7643,8e-05,17.46314]
[1712525246351,71.45,69390.7832,0.0,-0.7646,8e-05,17.44957]
[1712525251391,71.46,69397.8847,0.0,-0.76407,8e-05,17.47041]
[1712525256422,71.46,69398.0251,0.0,-0.76404,8e-05,17.47168]
[1712525262461,71.47,69397.553,0.0,-0.76406,8e-05,17.47106]
[1712525263470,71.47,69390.1304,0.0,-0.76461,8e-05,17.44635]
[1712525270522,71.48,69391.4544,0.0,-0.76448,8e-05,17.45205]
[1712525277461,71.49,69396.7749,0.0,-0.76405,8e-05,17.471]
[1712525283461,71.49,69390.929,0.0,-0.76447,8e-05,17.45237]
[1712525289461,71.5,69391.613,0.0,-0.7644,8e-05,17.4557]
[1712525295461,71.51,69391.6511,0.0,-0.76437,8e-05,17.45686]
[1712525301461,71.52,69379.7156,0.0,-0.76525,8e-05,17.41777]
[1712525306775,71.52,69384.0959,0.0,-0.76491,8e-05,17.4328]
[1712525311809,71.52,69383.6846,0.0,-0.76497,8e-05,17.42776]
[1712525317851,71.52,69383.5936,0.0,-0.76497,8e-05,17.42773]
[1712525323894,71.52,69382.963,0.0,-0.76501,8e-05,17.42589]
[1712525327921,71.53,69375.6151,0.0,-0.76556,8e-05,17.40146]
[1712525332956,71.53,69376.197,0.0,-0.76551,8e-05,17.40366]
[1712525337992,71.53,69375.8293,0.0,-0.76553,8e-05,17.40264]
[1712525343028,71.54,69382.0306,0.0,-0.76505,8e-05,17.42418]
[1712525348061,71.54,69382.6392,0.0,-0.76498,8e-05,17.4272]
[1712525353096,71.55,69384.1633,0.0,-0.76484,8e-05,17.43326]
[1712525357124,71.55,69392.1431,0.0,-0.76421,8e-05,17.46071]
[1712525364461,71.56,69392.9796,0.0,-0.76412,8e-05,17.4646]
[1712525367194,71.57,69399.7691,0.0,-0.7636,8e-05,17.48773]
[1712525372228,71.57,69394.5016,0.0,-0.76402,8e-05,17.46696]
[1712525377264,71.58,69400.4875,0.0,-0.76355,8e-05,17.48762]
[1712525382298,71.58,69402.0684,0.0,-0.76341,8e-05,17.49351]
[1712525388342,71.58,69407.8852,0.0,-0.76295,8e-05,17.51359]
[1712525389349,71.59,69400.5817,0.0,-0.7635,8e-05,17.48931]
[1712525394383,71.59,69402.3222,0.0,-0.76336,8e-05,17.49571]
[1712525398411,71.59,69409.4174,0.0,-0.76281,8e-05,17.51982]
[1712525400426,71.59,69401.9559,0.0,-0.76337,8e-05,17.4951]
[1712525405460,71.6,69402.4536,0.0,-0.76332,8e-05,17.49733]
[1712525410496,71.6,69404.7885,0.0,-0.76313,8e-05,17.50565]
[1712525416536,71.61,69405.0132,0.0,-0.7631,8e-05,17.50701]
[1712525417543,71.61,69412.1559,0.0,-0.76255,8e-05,17.53093]
[1712525424461,71.61,69411.5301,0.0,-0.76259,8e-05,17.52937]
[1712525429628,71.61,69409.745,0.0,-0.76271,8e-05,17.5238]
[1712525434666,71.62,69412.5169,0.0,-0.76253,8e-05,17.52955]
[1712525436464,71.62,69419.2836,0.0,-0.76201,8e-05,17.55224]
[1712525442461,71.62,69413.9819,0.0,-0.7624,8e-05,17.53495]
[1712525448461,71.62,69420.386,0.0,-0.76191,8e-05,17.55665]
[1712525451461,71.62,69413.6912,0.0,-0.76241,8e-05,17.53449]
[1712525456820,71.63,69412.4353,0.0,-0.7625,8e-05,17.53064]
[1712525461855,71.63,69413.3632,0.0,-0.76242,8e-05,17.53402]
[1712525466890,71.63,69413.5406,0.0,-0.7624,8e-05,17.53494]
[1712525471925,71.63,69417.1434,0.0,-0.76212,8e-05,17.5472]
[1712525476959,71.64,69421.4169,0.0,-0.76179,8e-05,17.56169]
[1712525481998,71.64,69425.1009,0.0,-0.7615,8e-05,17.57412]
[1712525483005,71.64,69445.7115,0.0,-0.75993,8e-05,17.64257]
[1712525484010,71.64,69457.3467,0.0,-0.75904,8e-05,17.68106]
[1712525488041,71.63,69466.8426,0.0,-0.75832,8e-05,17.71208]
[1712525489049,71.63,69459.1039,0.0,-0.75892,8e-05,17.68636]
[1712525495088,71.63,69459.1169,0.0,-0.75897,8e-05,17.68198]
[1712525501132,71.62,69459.7261,0.0,-0.75893,8e-05,17.68346]
[1712525506166,71.62,69461.2815,0.0,-0.75883,8e-05,17.68813]
[1712525511200,71.62,69468.0188,0.0,-0.75832,8e-05,17.70987]
[1712525515229,71.61,69459.721,0.0,-0.75897,8e-05,17.68195]
[1712525518252,71.61,69467.9993,0.0,-0.75834,8e-05,17.70908]
[1712525521275,71.61,69458.4099,0.0,-0.75909,8e-05,17.677]
[1712525526322,71.6,69458.3056,0.0,-0.7591,8e-05,17.67625]
[1712525531344,71.6,69452.8241,0.0,-0.75953,8e-05,17.6577]
[1712525536380,71.6,69449.1047,0.0,-0.75983,8e-05,17.64506]
[1712525539399,71.6,69440.4582,0.0,-0.76049,8e-05,17.61623]
[1712525544434,71.6,69439.8505,0.0,-0.76054,8e-05,17.61413]
[1712525549469,71.6,69427.0856,0.0,-0.76151,8e-05,17.57165]
[1712525554504,71.6,69423.828,0.0,-0.76179,8e-05,17.55713]
[1712525559540,71.6,69417.4286,0.0,-0.76227,8e-05,17.53605]
[1712525563570,71.6,69409.6123,0.0,-0.76286,8e-05,17.51029]
[1712525567596,71.61,69402.5986,0.0,-0.76339,8e-05,17.48711]
[1712525572632,71.6,69400.658,0.0,-0.76354,8e-05,17.48032]
[1712525574461,71.6,69393.2034,0.0,-0.76411,8e-05,17.45533]
[1712525575651,71.6,69376.0953,0.0,-0.7654,8e-05,17.39804]
[1712525580687,71.6,69370.9275,0.0,-0.76579,8e-05,17.3809]
[1712525585722,71.61,69370.1302,0.0,-0.76584,8e-05,17.37849]
[1712525588744,71.61,69379.1961,0.0,-0.76516,8e-05,17.40903]
[1712525589461,71.61,69368.9619,0.0,-0.76593,8e-05,17.37475]
[1712525594785,71.61,69368.7424,0.0,-0.76594,8e-05,17.37431]
[1712525598461,71.61,69380.4318,0.0,-0.76505,8e-05,17.4137]
[1712525603853,71.61,69383.3689,0.0,-0.76482,8e-05,17.42365]
[1712525605867,71.61,69392.5494,0.0,-0.76412,8e-05,17.45453]
[1712525609894,71.62,69399.6807,0.0,-0.76357,8e-05,17.47894]
[1712525614929,71.62,69392.8087,0.0,-0.76411,8e-05,17.45279]
[1712525619965,71.63,69394.2291,0.0,-0.76398,8e-05,17.45826]
[1712525625000,71.63,69394.7568,0.0,-0.76393,8e-05,17.4607]
[1712525631042,71.64,69398.6886,0.0,-0.76361,8e-05,17.47468]
[1712525634063,71.64,69389.948,0.0,-0.76426,8e-05,17.44586]
[1712525639097,71.65,69385.3383,0.0,-0.7646,8e-05,17.43102]
[1712525644133,71.65,69383.2362,0.0,-0.76475,8e-05,17.42398]
[1712525649168,71.65,69381.6361,0.0,-0.76488,8e-05,17.41863]
[1712525655211,71.65,69380.1545,0.0,-0.76499,8e-05,17.41373]
[1712525660244,71.65,69385.0314,0.0,-0.76462,8e-05,17.4301]
[1712525665278,71.65,69379.8648,0.0,-0.76501,8e-05,17.41285]
[1712525670314,71.65,69384.3152,0.0,-0.76467,8e-05,17.42779]
[1712525675350,71.65,69379.9416,0.0,-0.76503,8e-05,17.4093]
[1712525680384,71.65,69377.3613,0.0,-0.76523,8e-05,17.40074]
[1712525685423,71.65,69374.0086,0.0,-0.76548,8e-05,17.38965]
[1712525690454,71.65,69374.9375,0.0,-0.7654,8e-05,17.39297]
[1712525695490,71.65,69375.1068,0.0,-0.76538,8e-05,17.39369]
[1712525697461,71.65,69366.8553,0.0,-0.76601,8e-05,17.3661]
[1712525702540,71.65,69365.597,0.0,-0.76609,8e-05,17.36219]
[1712525707574,71.66,69364.8917,0.0,-0.76614,8e-05,17.36015]
[1712525711602,71.66,69372.7404,0.0,-0.76554,8e-05,17.38666]
[1712525716636,71.66,69379.5976,0.0,-0.76502,8e-05,17.40992]
[1712525720664,71.67,69388.4097,0.0,-0.76433,8e-05,17.44012]
[1712525727461,71.67,69384.5708,0.0,-0.76459,8e-05,17.42841]
[1712525733461,71.68,69390.0724,0.0,-0.76419,8e-05,17.44386]
[1712525739462,71.69,69387.0721,0.0,-0.76439,8e-05,17.4348]
[1712525744832,71.69,69387.0204,0.0,-0.76438,8e-05,17.4354]
[1712525749869,71.7,69387.344,0.0,-0.76433,8e-05,17.43726]
[1712525754903,71.7,69391.6323,0.0,-0.76399,8e-05,17.45232]
[1712525759938,71.71,69386.8003,0.0,-0.76434,8e-05,17.43695]
[1712525763461,71.71,69375.0656,0.0,-0.76521,8e-05,17.39818]
[1712525769001,71.71,69372.0068,0.0,-0.76544,8e-05,17.38805]
[1712525774036,71.72,69365.2024,0.0,-0.76595,8e-05,17.36542]
[1712525779070,71.72,69364.2461,0.0,-0.76602,8e-05,17.36248]
[1712525783109,71.72,69352.5845,0.0,-0.76689,8e-05,17.32361]
[1712525784464,71.72,69323.8568,0.0,-0.76906,7e-05,17.22653]
[1712525786129,71.72,69310.8437,0.0,-0.77004,7e-05,17.1825]
[1712525788143,71.71,69294.6778,0.0,-0.77125,7e-05,17.12767]
[1712525789149,71.71,69287.7041,0.0,-0.77177,7e-05,17.10402]
[1712525790157,71.71,69274.8008,0.0,-0.77273,7e-05,17.06029]
[1712525793462,71.71,69282.4742,0.0,-0.7722,7e-05,17.08237]
[1712525796198,71.71,69296.9194,0.0,-0.77112,7e-05,17.13116]
[1712525799219,71.71,69307.7795,0.0,-0.77032,7e-05,17.16758]
[1712525804254,71.71,69317.6656,0.0,-0.76959,7e-05,17.20033]
[1712525809290,71.7,69322.7821,0.0,-0.76922,7e-05,17.21732]
[1712525813318,71.7,69335.0204,0.0,-0.7683,8e-05,17.25828]
[1712525814461,71.7,69327.0534,0.0,-0.7689,8e-05,17.23139]
[1712525820367,71.7,69333.4236,0.0,-0.76843,8e-05,17.25245]
[1712525825407,71.7,69328.8116,0.0,-0.76879,8e-05,17.23654]
[1712525830440,71.69,69329.8674,0.0,-0.76872,8e-05,17.23979]
[1712525834474,71.69,69337.4523,0.0,-0.76816,8e-05,17.26503]
[1712525838461,71.69,69327.6953,0.0,-0.7689,8e-05,17.23185]
[1712525843534,71.69,69340.0319,0.0,-0.76798,8e-05,17.27303]
[1712525846553,71.69,69332.5091,0.0,-0.76855,8e-05,17.24744]
[1712525851588,71.68,69332.9211,0.0,-0.76856,8e-05,17.24458]
[1712525852597,71.68,69339.6545,0.0,-0.76806,8e-05,17.26716]
[1712525853461,71.68,69347.4146,0.0,-0.76748,8e-05,17.29315]
[1712525858639,71.68,69342.8592,0.0,-0.76783,8e-05,17.27729]
[1712525863673,71.67,69349.186,0.0,-0.76737,8e-05,17.29803]
[1712525864680,71.67,69342.5005,0.0,-0.76788,8e-05,17.27544]
[1712525869714,71.67,69341.9636,0.0,-0.76793,8e-05,17.27314]
[1712525874748,71.67,69346.9705,0.0,-0.76756,8e-05,17.28947]
[1712525875756,71.67,69339.8543,0.0,-0.7681,8e-05,17.26543]
[1712525880461,71.66,69321.71,0.0,-0.76947,7e-05,17.20379]
[1712525882807,71.66,69309.4987,0.0,-0.7704,7e-05,17.1623]
[1712525887841,71.66,69303.2855,0.0,-0.77087,7e-05,17.14086]
[1712525892875,71.65,69303.2182,0.0,-0.77088,7e-05,17.14024]
[1712525897911,71.65,69296.4633,0.0,-0.7714,7e-05,17.11703]
[1712525902947,71.65,69288.9582,0.0,-0.77196,7e-05,17.09141]
[1712525907982,71.65,69276.8979,0.0,-0.77286,7e-05,17.05044]
[1712525908988,71.65,69267.7846,0.0,-0.77354,7e-05,17.01954]
[1712525909998,71.65,69260.9564,0.0,-0.77404,7e-05,16.9964]
[1712525911003,71.65,69250.9597,0.0,-0.77482,7e-05,16.95858]
[1712525913016,71.65,69239.8212,0.0,-0.77563,7e-05,16.92092]
[1712525915029,71.66,69248.4879,0.0,-0.77499,7e-05,16.95074]
[1712525916038,71.66,69257.7324,0.0,-0.7743,7e-05,16.9823]
[1712525918052,71.66,69267.7228,0.0,-0.77355,7e-05,17.0164]
[1712525919461,71.66,69277.9948,0.0,-0.77279,7e-05,17.05135]
[1712525925100,71.66,69280.9956,0.0,-0.77256,7e-05,17.0616]
[1712525927112,71.66,69274.3556,0.0,-0.77306,7e-05,17.03911]
[1712525930135,71.66,69266.4901,0.0,-0.77364,7e-05,17.01253]
[1712525931461,71.66,69259.4379,0.0,-0.77416,7e-05,16.9887]
[1712525934461,71.66,69244.312,0.0,-0.77527,7e-05,16.93753]
[1712525940205,71.67,69237.1074,0.0,-0.77579,7e-05,16.91377]
[1712525943461,71.67,69229.0341,0.0,-0.77637,7e-05,16.88667]
[1712525949273,71.68,69233.9418,0.0,-0.77599,7e-05,16.9042]
[1712525954308,71.68,69234.9005,0.0,-0.7759,7e-05,16.90833]
[1712525959343,71.69,69233.4066,0.0,-0.776,7e-05,16.9038]
[1712525964379,71.69,69234.9667,0.0,-0.77588,7e-05,16.90938]
[1712525967399,71.69,69242.1394,0.0,-0.77533,7e-05,16.93428]
[1712525971428,71.69,69254.8202,0.0,-0.77442,7e-05,16.97402]
[1712525972435,71.69,69265.6978,0.0,-0.77361,7e-05,17.01104]
[1712525977470,71.7,69266.246,0.0,-0.77356,7e-05,17.01315]
[1712525982505,71.7,69264.3739,0.0,-0.7737,7e-05,17.00714]
[1712525987541,71.7,69264.0749,0.0,-0.77371,7e-05,17.00638]
[1712525992574,71.7,69255.8309,0.0,-0.77432,7e-05,16.9787]
[1712525994589,71.7,69246.9774,0.0,-0.77497,7e-05,16.94865]
[1712525995596,71.7,69240.2313,0.0,-0.77547,7e-05,16.92568]
[1712526000630,71.7,69239.8503,0.0,-0.7755,7e-05,16.92437]
[1712526005666,71.7,69242.4245,0.0,-0.77531,7e-05,16.93311]
[1712526007680,71.7,69232.6308,0.0,-0.77603,7e-05,16.89975]
[1712526013722,71.7,69228.9274,0.0,-0.7763,7e-05,16.88732]
[1712526018758,71.71,69227.4165,0.0,-0.77641,7e-05,16.88237]
[1712526023792,71.71,69225.9224,0.0,-0.77651,7e-05,16.87751]
[1712526025807,71.71,69210.7813,0.0,-0.77762,7e-05,16.82589]
[1712526030841,71.71,69209.0701,0.0,-0.77774,7e-05,16.82041]
[1712526035876,71.71,69203.684,0.0,-0.77816,7e-05,16.79854]
[1712526039905,71.72,69210.9373,0.0,-0.77762,7e-05,16.82371]
[1712526044939,71.72,69211.2129,0.0,-0.77759,7e-05,16.825]
[1712526049974,71.72,69212.0047,0.0,-0.77753,7e-05,16.82804]
[1712526056016,71.72,69214.0007,0.0,-0.77737,7e-05,16.83524]
[1712526061051,71.73,69219.6496,0.0,-0.77695,7e-05,16.85477]
[1712526066087,71.73,69222.2708,0.0,-0.77674,7e-05,16.86423]
[1712526071122,71.74,69223.3468,0.0,-0.77664,7e-05,16.86896]
[1712526076156,71.74,69223.3511,0.0,-0.77662,7e-05,16.86999]
[1712526081461,71.75,69227.4858,0.0,-0.77629,7e-05,16.88505]
[1712526087461,71.76,69227.434,0.0,-0.77627,7e-05,16.88598]
[1712526093275,71.76,69230.4729,0.0,-0.77605,7e-05,16.89349]
[1712526095297,71.77,69238.1195,0.0,-0.77548,7e-05,16.91984]
[1712526099318,71.77,69245.958,0.0,-0.77489,7e-05,16.94707]
[1712526101332,71.77,69258.093,0.0,-0.77398,7e-05,16.98848]
[1712526105358,71.77,69269.5998,0.0,-0.77313,7e-05,17.0277]
[1712526109388,71.77,69279.1463,0.0,-0.77242,7e-05,17.06005]
[1712526114428,71.77,69281.0386,0.0,-0.77228,7e-05,17.06638]
[1712526115434,71.77,69270.1912,0.0,-0.77308,7e-05,17.02964]
[1712526117461,71.77,69256.9285,0.0,-0.77406,7e-05,16.98478]
[1712526122482,71.78,69257.1734,0.0,-0.77404,7e-05,16.98596]
[1712526127520,71.78,69262.6518,0.0,-0.77362,7e-05,17.00486]
[1712526132552,71.78,69258.7764,0.0,-0.77391,7e-05,16.992]
[1712526137587,71.78,69258.9771,0.0,-0.77388,7e-05,16.99298]
[1712526144461,71.79,69256.5067,0.0,-0.77406,7e-05,16.98501]
[1712526149670,71.79,69257.1149,0.0,-0.774,7e-05,16.98748]
[1712526154707,71.79,69260.0211,0.0,-0.77381,7e-05,16.99373]
[1712526158734,71.79,69266.691,0.0,-0.77332,7e-05,17.01653]
[1712526163769,71.79,69260.5727,0.0,-0.77376,7e-05,16.99604]
[1712526168820,71.79,69260.3646,0.0,-0.77377,7e-05,16.99559]
[1712526173854,71.8,69261.2853,0.0,-0.7737,7e-05,16.99897]
[1712526178890,71.8,69261.9876,0.0,-0.77364,7e-05,17.00158]
[1712526183924,71.8,69264.6547,0.0,-0.77344,7e-05,17.01083]
[1712526186945,71.8,69275.5881,0.0,-0.77262,7e-05,17.04794]
[1712526189967,71.8,69283.9334,0.0,-0.77201,7e-05,17.07612]
[1712526195002,71.8,69287.8115,0.0,-0.77172,7e-05,17.08902]
[1712526201044,71.8,69293.5918,0.0,-0.7713,7e-05,17.10824]
[1712526206079,71.79,69292.3754,0.0,-0.7714,7e-05,17.10376]
[1712526209101,71.79,69299.4669,0.0,-0.77087,7e-05,17.1275]
[1712526214135,71.79,69291.0546,0.0,-0.77155,7e-05,17.0948]
[1712526219170,71.79,69297.4069,0.0,-0.77108,7e-05,17.11597]
[1712526224205,71.78,69293.7772,0.0,-0.77136,7e-05,17.10338]
[1712526231461,71.78,69298.4577,0.0,-0.77102,7e-05,17.1187]
[1712526237461,71.78,69298.8345,0.0,-0.771,7e-05,17.1195]
[1712526242331,71.78,69288.7977,0.0,-0.77176,7e-05,17.08523]
[1712526247367,71.77,69290.7922,0.0,-0.77162,7e-05,17.09169]
[1712526252402,71.77,69288.8512,0.0,-0.77177,7e-05,17.08486]
[1712526257436,71.77,69292.4605,0.0,-0.77151,7e-05,17.09681]
[1712526262472,71.77,69292.3321,0.0,-0.77152,7e-05,17.09611]
[1712526268515,71.77,69291.3856,0.0,-0.7716,7e-05,17.09261]
[1712526273548,71.76,69296.7972,0.0,-0.77124,7e-05,17.10669]
[1712526278587,71.76,69290.8842,0.0,-0.77168,7e-05,17.08647]
[1712526283633,71.76,69295.949,0.0,-0.77131,7e-05,17.10335]
[1712526289674,71.76,69296.1617,0.0,-0.77131,7e-05,17.1037]
[1712526291461,71.76,69307.2673,0.0,-0.77048,7e-05,17.14107]
[1712526292696,71.76,69321.9984,0.0,-0.76938,7e-05,17.19061]
[1712526293703,71.75,69314.8227,0.0,-0.76992,7e-05,17.16629]
[1712526298738,71.75,69320.0507,0.0,-0.76955,7e-05,17.18323]
[1712526302768,71.74,69327.4322,0.0,-0.76901,8e-05,17.2075]
[1712526307799,71.74,69329.7091,0.0,-0.76886,8e-05,17.21412]
[1712526312836,71.73,69332.1091,0.0,-0.7687,8e-05,17.22146]
[1712526317871,71.72,69329.5082,0.0,-0.76892,8e-05,17.21166]
[1712526322909,71.72,69327.2875,0.0,-0.76911,8e-05,17.20331]
[1712526327941,71.71,69327.4449,0.0,-0.76911,8e-05,17.20303]
[1712526332975,71.71,69326.9142,0.0,-0.76921,8e-05,17.19655]
[1712526338010,71.7,69326.9581,0.0,-0.76922,8e-05,17.19592]
[1712526345059,71.69,69332.5695,0.0,-0.76883,8e-05,17.2137]
[1712526350094,71.69,69326.3633,0.0,-0.76931,8e-05,17.19202]
[1712526355130,71.68,69331.2079,0.0,-0.76897,8e-05,17.20757]
[1712526360461,71.68,69330.1519,0.0,-0.76907,8e-05,17.20321]
[1712526362178,71.67,69322.4589,0.0,-0.76965,8e-05,17.17696]
[1712526363184,71.67,69329.4006,0.0,-0.76913,8e-05,17.20023]
[1712526365201,71.67,69320.2405,0.0,-0.76983,7e-05,17.16904]
[1712526370234,71.67,69317.3851,0.0,-0.77006,7e-05,17.15883]
[1712526375274,71.66,69315.2925,0.0,-0.77022,7e-05,17.15124]
[1712526380304,71.66,69315.5241,0.0,-0.77022,7e-05,17.15151]
[1712526384333,71.66,69308.4893,0.0,-0.77076,7e-05,17.12737]
[1712526389367,71.66,69297.3717,0.0,-0.77159,7e-05,17.08942]
[1712526395412,71.65,69292.5849,0.0,-0.77199,7e-05,17.06917]
[1712526400446,71.65,69291.6799,0.0,-0.77206,7e-05,17.06604]
[1712526405461,71.65,69284.2526,0.0,-0.77261,7e-05,17.04086]
[1712526408461,71.66,69276.9219,0.0,-0.77316,7e-05,17.01608]
[1712526409508,71.66,69268.3727,0.0,-0.77379,7e-05,16.98711]
[1712526414543,71.66,69268.3263,0.0,-0.77378,7e-05,16.98736]
[1712526420461,71.66,69265.0152,0.0,-0.77402,7e-05,16.97661]
[1712526423461,71.66,69254.9394,0.0,-0.77476,7e-05,16.94262]
[1712526428641,71.67,69256.8955,0.0,-0.7746,7e-05,16.94988]
[1712526433676,71.67,69261.4312,0.0,-0.77425,7e-05,16.96587]
[1712526440726,71.68,69261.3617,0.0,-0.77424,7e-05,16.96629]
[1712526447461,71.68,69258.457,0.0,-0.77444,7e-05,16.95713]
[1712526452816,71.69,69258.4629,0.0,-0.77446,7e-05,16.95376]
[1712526457851,71.69,69259.2872,0.0,-0.77439,7e-05,16.95711]
[1712526462886,71.69,69261.0883,0.0,-0.77424,7e-05,16.96372]
[1712526468461,71.7,69261.6702,0.0,-0.77419,7e-05,16.96621]
[1712526473963,71.7,69263.7401,0.0,-0.77402,7e-05,16.97369]
[1712526478998,71.7,69268.2339,0.0,-0.77368,7e-05,16.98931]
[1712526481013,71.7,69278.0,0.0,-0.77295,7e-05,17.0226]
[1712526484034,71.7,69285.323,0.0,-0.7724,7e-05,17.04749]
[1712526489067,71.7,69284.7524,0.0,-0.77244,7e-05,17.04565]
[1712526494104,71.7,69283.6817,0.0,-0.77252,7e-05,17.04205]
[1712526496116,71.7,69290.5225,0.0,-0.77201,7e-05,17.0652]
[1712526501151,71.7,69287.4394,0.0,-0.77224,7e-05,17.05476]
[1712526506187,71.7,69291.8179,0.0,-0.77192,7e-05,17.06955]
[1712526507196,71.7,69284.9569,0.0,-0.77243,7e-05,17.0463]
[1712526512230,71.7,69285.5603,0.0,-0.77242,7e-05,17.04445]
[1712526517264,71.7,69291.2574,0.0,-0.77199,7e-05,17.06373]
[1712526522462,71.7,69286.0949,0.0,-0.77238,7e-05,17.0462]
[1712526526328,71.7,69294.204,0.0,-0.77178,7e-05,17.07364]
[1712526531362,71.7,69288.1606,0.0,-0.77223,7e-05,17.05314]
[1712526536399,71.7,69293.9001,0.0,-0.7718,7e-05,17.07254]
[1712526541434,71.7,69291.4308,0.0,-0.77199,7e-05,17.0641]
[1712526546461,71.7,69288.8751,0.0,-0.77218,7e-05,17.05537]
[1712526551504,71.7,69288.6096,0.0,-0.7722,7e-05,17.05444]
[1712526556542,71.7,69288.3504,0.0,-0.77222,7e-05,17.05353]
[1712526561575,71.7,69288.2857,0.0,-0.77223,7e-05,17.05327]
[1712526566609,71.7,69286.5937,0.0,-0.77235,7e-05,17.04754]
[1712526571647,71.7,69289.0693,0.0,-0.7722,7e-05,17.05199]
[1712526576680,71.7,69288.0194,0.0,-0.77228,7e-05,17.04842]
[1712526581720,71.7,69285.1256,0.0,-0.7725,7e-05,17.03864]
[1712526586751,71.7,69282.8767,0.0,-0.77266,7e-05,17.03106]
[1712526591784,71.7,69282.9851,0.0,-0.77265,7e-05,17.03151]
[1712526596821,71.7,69282.4944,0.0,-0.77269,7e-05,17.02993]
[1712526600461,71.7,69274.97,0.0,-0.77324,7e-05,17.00453]
[1712526605882,71.7,69268.7254,0.0,-0.7737,7e-05,16.98361]
[1712526611938,71.71,69266.2238,0.0,-0.77388,7e-05,16.97558]
[1712526617976,71.71,69266.7535,0.0,-0.77383,7e-05,16.97783]
[1712526623013,71.71,69267.0229,0.0,-0.7738,7e-05,16.97912]
[1712526628047,71.72,69267.0894,0.0,-0.77378,7e-05,16.97971]
[1712526633083,71.72,69268.4921,0.0,-0.77371,7e-05,16.98091]
[1712526638117,71.72,69267.7783,0.0,-0.77375,7e-05,16.97885]
[1712526644160,71.72,69267.3046,0.0,-0.77377,7e-05,16.97775]
[1712526649195,71.73,69265.815,0.0,-0.77388,7e-05,16.97309]
[1712526654229,71.73,69261.8989,0.0,-0.77416,7e-05,16.96021]
[1712526659265,71.73,69258.4324,0.0,-0.7744,7e-05,16.9489]
[1712526665307,71.74,69258.9458,0.0,-0.77435,7e-05,16.95125]
[1712526670342,71.74,69256.6006,0.0,-0.77451,7e-05,16.94379]
[1712526675376,71.74,69256.5863,0.0,-0.7745,7e-05,16.94426]
[1712526680412,71.75,69257.0937,0.0,-0.77445,7e-05,16.94651]
[1712526685446,71.75,69257.1431,0.0,-0.77444,7e-05,16.94719]
[1712526690461,71.76,69257.0476,0.0,-0.77443,7e-05,16.94737]
[1712526696461,71.76,69257.0866,0.0,-0.77445,7e-05,16.94421]
[1712526702461,71.76,69257.4731,0.0,-0.77441,7e-05,16.94613]
[1712526708461,71.77,69257.5045,0.0,-0.77439,7e-05,16.94684]
[1712526713651,71.77,69256.6411,0.0,-0.77444,7e-05,16.9444]
[1712526718678,71.77,69259.868,0.0,-0.77419,7e-05,16.95583]
[1712526724721,71.78,69260.062,0.0,-0.77416,7e-05,16.95702]
[1712526730763,71.78,69260.9136,0.0,-0.77409,7e-05,16.9604]
[1712526737811,71.79,69261.1179,0.0,-0.77406,7e-05,16.96166]
[1712526742846,71.79,69261.4018,0.0,-0.77403,7e-05,16.96304]
[1712526747879,71.79,69258.1531,0.0,-0.77426,7e-05,16.95244]
[1712526753461,71.8,69258.2399,0.0,-0.77428,7e-05,16.94936]
[1712526758957,71.8,69258.1007,0.0,-0.77428,7e-05,16.94934]
[1712526763997,71.8,69257.6947,0.0,-0.7743,7e-05,16.94841]
[1712526769030,71.8,69260.3312,0.0,-0.77409,7e-05,16.9578]
[1712526774064,71.81,69256.223,0.0,-0.77438,7e-05,16.94432]
[1712526779108,71.81,69257.567,0.0,-0.77427,7e-05,16.94934]
[1712526784142,71.81,69259.596,0.0,-0.77411,7e-05,16.95666]
[1712526789178,71.82,69258.8833,0.0,-0.77416,7e-05,16.95464]
[1712526794212,71.82,69255.8175,0.0,-0.77437,7e-05,16.94471]
[1712526801262,71.82,69255.1145,0.0,-0.77441,7e-05,16.94298]
[1712526807461,71.83,69254.6856,0.0,-0.77443,7e-05,16.94219]
[1712526813346,71.83,69255.286,0.0,-0.7744,7e-05,16.94087]
[1712526818379,71.84,69254.9534,0.0,-0.77442,7e-05,16.94022]
[1712526823419,71.84,69254.5452,0.0,-0.77444,7e-05,16.93931]
[1712526828451,71.84,69254.1592,0.0,-0.77445,7e-05,16.93848]
[1712526834462,71.85,69253.8851,0.0,-0.77446,7e-05,16.93812]
[1712526839529,71.85,69253.5143,0.0,-0.77448,7e-05,16.93735]
[1712526844564,71.85,69253.5652,0.0,-0.77446,7e-05,16.938]
[1712526849599,71.86,69253.4706,0.0,-0.77446,7e-05,16.93815]
[1712526854635,71.86,69253.5205,0.0,-0.77444,7e-05,16.93879]
[1712526859671,71.86,69254.2478,0.0,-0.77438,7e-05,16.94171]
[1712526864705,71.87,69254.3963,0.0,-0.77436,7e-05,16.94265]
[1712526869739,71.87,69254.6151,0.0,-0.77433,7e-05,16.94383]
[1712526876461,71.87,69254.8592,0.0,-0.77433,7e-05,16.94134]
[1712526881822,71.88,69255.0551,0.0,-0.77431,7e-05,16.94243]
[1712526882832,71.88,69271.0993,0.0,-0.77312,7e-05,16.99684]
[1712526883839,71.88,69279.9193,0.0,-0.77246,7e-05,17.02668]
[1712526888873,71.88,69279.9544,0.0,-0.77246,7e-05,17.02681]
[1712526892901,71.88,69272.9594,0.0,-0.77298,7e-05,17.00321]
[1712526894461,71.88,69266.2796,0.0,-0.77347,7e-05,16.98065]
[1712526899950,71.88,69264.088,0.0,-0.77363,7e-05,16.97348]
[1712526904985,71.88,69266.3129,0.0,-0.77346,7e-05,16.98124]
[1712526910021,71.88,69266.4023,0.0,-0.77345,7e-05,16.98174]
[1712526915056,71.88,69264.5956,0.0,-0.77357,7e-05,16.97583]
[1712526920093,71.89,69260.6808,0.0,-0.77386,7e-05,16.96283]
[1712526925127,71.89,69258.1662,0.0,-0.77404,7e-05,16.95465]
[1712526930162,71.89,69254.8069,0.0,-0.77428,7e-05,16.94365]
[1712526933183,71.89,69246.4976,0.0,-0.77492,7e-05,16.91183]
[1712526938218,71.9,69241.8892,0.0,-0.77525,7e-05,16.89683]
[1712526942248,71.9,69232.9061,0.0,-0.7759,7e-05,16.86688]
[1712526945275,71.9,69225.1033,0.0,-0.77647,7e-05,16.84035]
[1712526948306,71.9,69216.7634,0.0,-0.77708,7e-05,16.81206]
[1712526953333,71.9,69211.81,0.0,-0.77744,7e-05,16.79546]
[1712526958368,71.91,69208.4754,0.0,-0.77768,7e-05,16.78445]
[1712526963461,71.91,69206.6605,0.0,-0.7778,7e-05,16.77864]
[1712526967431,71.91,69199.0899,0.0,-0.77835,7e-05,16.75316]
[1712526970452,71.91,69189.1516,0.0,-0.77907,7e-05,16.71948]
[1712526975461,71.91,69187.9328,0.0,-0.77916,7e-05,16.71544]
[1712526980524,71.91,69185.9985,0.0,-0.77931,7e-05,16.70869]
[1712526985558,71.91,69186.0813,0.0,-0.77931,7e-05,16.70839]
[1712526990594,71.9,69190.2061,0.0,-0.77903,7e-05,16.72186]
[1712526995627,71.9,69189.2654,0.0,-0.77914,7e-05,16.71412]
[1712527000663,71.9,69190.132,0.0,-0.77909,7e-05,16.71645]
[1712527005697,71.89,69190.1813,0.0,-0.77911,7e-05,16.71599]
[1712527010733,71.89,69191.4834,0.0,-0.77902,7e-05,16.71981]
[1712527015768,71.88,69188.054,0.0,-0.77929,7e-05,16.70751]
[1712527021809,71.88,69188.996,0.0,-0.77924,7e-05,16.71004]
[1712527024830,71.88,69181.9229,0.0,-0.77976,7e-05,16.68548]
[1712527029866,71.87,69182.8488,0.0,-0.77971,7e-05,16.68791]
[1712527034901,71.87,69181.0046,0.0,-0.77987,7e-05,16.68078]
[1712527039938,71.86,69180.0093,0.0,-0.77997,7e-05,16.67623]
[1712527045979,71.85,69179.2745,0.0,-0.78005,7e-05,16.67236]
[1712527051015,71.84,69180.5959,0.0,-0.78001,7e-05,16.67184]
[1712527056050,71.84,69177.2136,0.0,-0.78029,7e-05,16.65919]
[1712527061086,71.83,69177.5982,0.0,-0.78028,7e-05,16.65947]
[1712527066119,71.82,69176.1283,0.0,-0.78041,7e-05,16.65341]
[1712527071154,71.81,69175.7605,0.0,-0.78046,7e-05,16.65116]
[1712527076189,71.81,69173.752,0.0,-0.78063,7e-05,16.64331]
[1712527081225,71.8,69173.3491,0.0,-0.78068,7e-05,16.641]
[1712527086260,71.8,69172.8707,0.0,-0.78074,7e-05,16.63843]
[1712527092300,71.79,69173.2388,0.0,-0.78074,7e-05,16.63861]
[1712527097336,71.78,69171.5633,0.0,-0.78088,7e-05,16.63197]
[1712527102372,71.78,69171.6991,0.0,-0.78089,7e-05,16.63158]
[1712527107406,71.77,69168.7138,0.0,-0.78113,7e-05,16.62049]
[1712527112452,71.77,69165.5842,0.0,-0.78141,7e-05,16.60505]
[1712527117485,71.76,69162.4097,0.0,-0.78165,7e-05,16.59352]
[1712527122519,71.76,69158.0353,0.0,-0.78199,7e-05,16.57788]
[1712527127560,71.75,69155.8227,0.0,-0.78216,7e-05,16.56974]
[1712527132593,71.75,69153.7967,0.0,-0.78232,7e-05,16.56229]
[1712527137625,71.75,69153.471,0.0,-0.78235,7e-05,16.56071]
[1712527142660,71.74,69159.2405,0.0,-0.78194,7e-05,16.58006]
[1712527147695,71.74,69164.1632,0.0,-0.7816,7e-05,16.59632]
[1712527152732,71.74,69164.7625,0.0,-0.78157,7e-05,16.59761]
[1712527154744,71.73,69157.6564,0.0,-0.7821,7e-05,16.57296]
[1712527161461,71.73,69156.2076,0.0,-0.78222,7e-05,16.56739]
[1712527166829,71.73,69155.3031,0.0,-0.7823,7e-05,16.56371]
[1712527171864,71.72,69154.0832,0.0,-0.78243,7e-05,16.55514]
[1712527176898,71.72,69154.0469,0.0,-0.78244,7e-05,16.55461]
[1712527181933,71.72,69151.7338,0.0,-0.78262,7e-05,16.54628]
[1712527186969,71.72,69151.6608,0.0,-0.78263,7e-05,16.54567]
[1712527192009,71.71,69152.3005,0.0,-0.78259,7e-05,16.54752]
[1712527197039,71.71,69150.3484,0.0,-0.78274,7e-05,16.54046]
[1712527202076,71.71,69148.7267,0.0,-0.78287,7e-05,16.53463]
[1712527203080,71.71,69160.3381,0.0,-0.78202,7e-05,16.5745]
[1712527203461,71.71,69171.7573,0.0,-0.78118,7e-05,16.61404]
[1712527206105,71.71,69154.3133,0.0,-0.78246,7e-05,16.55367]
[1712527208116,71.71,69147.4017,0.0,-0.78297,7e-05,16.52977]
[1712527213157,71.71,69144.6307,0.0,-0.78318,7e-05,16.51998]
[1712527216176,71.71,69135.6852,0.0,-0.78383,7e-05,16.48907]
[1712527221213,71.71,69134.2772,0.0,-0.78393,7e-05,16.48421]
[1712527226249,71.7,69141.1816,0.0,-0.78343,7e-05,16.50792]
[1712527230276,71.7,69148.6862,0.0,-0.78289,7e-05,16.53362]
[1712527234304,71.7,69172.6318,0.0,-0.78119,7e-05,16.61167]
[1712527239339,71.7,69179.8383,0.0,-0.78067,7e-05,16.63598]
[1712527241353,71.7,69188.7907,0.0,-0.78,7e-05,16.66707]
[1712527245381,71.71,69197.2114,0.0,-0.77937,7e-05,16.69677]
[1712527247396,71.71,69206.3235,0.0,-0.77869,7e-05,16.72833]
[1712527248403,71.71,69188.4465,0.0,-0.78,7e-05,16.66731]
[1712527253438,71.72,69188.2465,0.0,-0.77999,7e-05,16.66778]
[1712527258472,71.73,69184.2732,0.0,-0.78025,7e-05,16.65531]
[1712527261494,71.72,69175.1033,0.0,-0.78093,7e-05,16.62356]
[1712527262501,71.72,69167.914,0.0,-0.78146,7e-05,16.59874]
[1712527264515,71.72,69177.7259,0.0,-0.78075,7e-05,16.63214]
[1712527266461,71.72,69163.248,0.0,-0.78181,7e-05,16.58213]
[1712527271563,71.72,69161.5885,0.0,-0.78194,7e-05,16.57585]
[1712527276605,71.71,69157.9208,0.0,-0.78222,7e-05,16.56273]
[1712527281639,71.71,69160.4707,0.0,-0.78205,7e-05,16.57104]
[1712527284461,71.71,69167.7586,0.0,-0.78152,7e-05,16.59577]
[1712527286675,71.71,69153.6033,0.0,-0.78256,7e-05,16.54689]
[1712527292717,71.7,69154.4222,0.0,-0.78255,7e-05,16.54533]
[1712527297752,71.7,69150.7988,0.0,-0.78282,7e-05,16.53251]
[1712527302461,71.7,69142.6705,0.0,-0.78342,7e-05,16.50429]
[1712527307820,71.7,69136.5025,0.0,-0.78387,7e-05,16.48293]
[1712527312857,71.7,69129.8453,0.0,-0.78435,7e-05,16.46004]
[1712527317892,71.7,69130.9582,0.0,-0.78427,7e-05,16.46399]
[1712527318903,71.7,69106.7488,0.0,-0.78602,7e-05,16.38048]
[1712527319907,71.7,69092.9729,0.0,-0.78701,7e-05,16.33297]
[1712527320461,71.7,69082.7626,0.0,-0.78774,7e-05,16.29781]
[1712527325948,71.71,69094.2211,0.0,-0.78689,7e-05,16.33856]
[1712527326461,71.71,69101.8863,0.0,-0.78633,7e-05,16.36522]
[1712527331990,71.71,69103.9458,0.0,-0.78617,7e-05,16.37295]
[1712527337025,71.72,69105.1714,0.0,-0.78607,7e-05,16.37777]
[1712527341461,71.72,69098.3927,0.0,-0.78654,7e-05,16.35496]
[1712527347094,71.73,69095.9139,0.0,-0.7867,7e-05,16.34725]
[1712527352130,71.73,69100.2183,0.0,-0.78641,7e-05,16.35886]
[1712527357165,71.74,69123.3927,0.0,-0.78472,7e-05,16.43948]
[1712527362198,71.74,69129.8932,0.0,-0.78425,7e-05,16.46199]
[1712527366227,71.74,69122.9973,0.0,-0.78475,7e-05,16.43824]
[1712527371262,71.74,69115.5955,0.0,-0.78528,7e-05,16.41299]
[1712527376299,71.74,69114.8917,0.0,-0.78532,7e-05,16.41094]
[1712527377305,71.74,69101.5383,0.0,-0.78629,7e-05,16.36492]
[1712527382338,71.75,69100.6983,0.0,-0.78633,7e-05,16.36265]
[1712527387375,71.75,69101.6228,0.0,-0.78625,7e-05,16.36646]
[1712527392409,71.75,69102.1218,0.0,-0.7862,7e-05,16.3688]
[1712527397445,71.76,69107.3088,0.0,-0.78581,7e-05,16.38727]
[1712527398452,71.76,69090.3892,0.0,-0.78703,7e-05,16.32894]
[1712527399458,71.76,69078.2708,0.0,-0.7879,7e-05,16.28716]
[1712527401461,71.76,69069.0984,0.0,-0.78855,7e-05,16.25582]
[1712527406507,71.77,69060.6107,0.0,-0.78913,7e-05,16.2276]
[1712527411543,71.78,69059.6788,0.0,-0.78921,7e-05,16.22163]
[1712527412549,71.78,69039.2499,0.0,-0.79066,7e-05,16.15104]
[1712527417586,71.79,69050.9078,0.0,-0.78979,7e-05,16.19313]
[1712527418592,71.79,69061.4577,0.0,-0.78903,7e-05,16.23]
[1712527419461,71.79,69069.2352,0.0,-0.78847,7e-05,16.2572]
[1712527422461,71.8,69061.6882,0.0,-0.78899,7e-05,16.23176]
[1712527424633,71.8,69053.5827,0.0,-0.78956,7e-05,16.20418]
[1712527429668,71.81,69055.5903,0.0,-0.78939,7e-05,16.21243]
[1712527433697,71.81,69047.785,0.0,-0.78993,7e-05,16.18599]
[1712527438731,71.82,69054.4083,0.0,-0.78945,7e-05,16.20936]
[1712527442759,71.82,69061.4423,0.0,-0.78894,7e-05,16.23412]
[1712527447798,71.82,69058.1342,0.0,-0.78917,7e-05,16.22306]
[1712527449461,71.82,69049.4558,0.0,-0.78978,7e-05,16.19313]
[1712527454847,71.83,69048.4457,0.0,-0.78983,7e-05,16.19096]
[1712527456861,71.84,69041.2299,0.0,-0.79033,7e-05,16.16659]
[1712527461895,71.85,69039.3914,0.0,-0.79042,7e-05,16.16193]
[1712527463910,71.85,69052.5676,0.0,-0.78947,7e-05,16.20825]
[1712527468950,71.86,69052.0797,0.0,-0.78947,7e-05,16.20795]
[1712527472978,71.87,69044.2281,0.0,-0.79004,7e-05,16.178]
[1712527478012,71.88,69048.5139,0.0,-0.7897,7e-05,16.19441]
[1712527483047,71.89,69049.5652,0.0,-0.78959,7e-05,16.19954]
[1712527488083,71.9,69049.7101,0.0,-0.78955,7e-05,16.2015]
[1712527493122,71.9,69049.3091,0.0,-0.78954,7e-05,16.20157]
[1712527498160,71.91,69049.8071,0.0,-0.78948,7e-05,16.20473]
[1712527503193,71.92,69060.7344,0.0,-0.78867,7e-05,16.24392]
[1712527506461,71.93,69069.8762,0.0,-0.78799,7e-05,16.27639]
[1712527508232,71.93,69079.8116,0.0,-0.78727,7e-05,16.31088]
[1712527509235,71.93,69059.1526,0.0,-0.78875,7e-05,16.23989]
[1712527512255,71.94,69041.1865,0.0,-0.79002,7e-05,16.17825]
[1712527517290,71.95,69047.2481,0.0,-0.78955,7e-05,16.20074]
[1712527518297,71.95,69037.752,0.0,-0.79022,7e-05,16.16845]
[1712527523332,71.96,69038.8088,0.0,-0.79011,7e-05,16.17375]
[1712527528369,71.97,69038.0164,0.0,-0.79013,7e-05,16.17263]
[1712527533402,71.98,69039.7434,0.0,-0.79,7e-05,16.1762]
[1712527535417,71.98,69032.9009,0.0,-0.79048,7e-05,16.15316]
[1712527537430,71.99,69044.0816,0.0,-0.78967,7e-05,16.1925]
[1712527542461,72.0,69046.5665,0.0,-0.78946,7e-05,16.2025]
[1712527544481,72.0,69053.4774,0.0,-0.78895,7e-05,16.22691]
[1712527547500,72.0,69068.0682,0.0,-0.78789,7e-05,16.27797]
[1712527552536,72.01,69067.3014,0.0,-0.78793,7e-05,16.27629]
[1712527557571,72.02,69067.9068,0.0,-0.78786,7e-05,16.27931]
[1712527561598,72.02,69079.5567,0.0,-0.78701,7e-05,16.32018]
[1712527563461,72.02,69092.1022,0.0,-0.78611,7e-05,16.36361]
[1712527568653,72.02,69093.2315,0.0,-0.78602,7e-05,16.36791]
[1712527573685,72.03,69094.7928,0.0,-0.78589,7e-05,16.37366]
[1712527578461,72.03,69075.8545,0.0,-0.78725,7e-05,16.30886]
[1712527579728,72.03,69063.643,0.0,-0.78812,7e-05,16.26692]
[1712527581461,72.03,69055.8085,0.0,-0.78867,7e-05,16.24029]
[1712527584461,72.04,69066.4999,0.0,-0.78789,7e-05,16.27783]
[1712527585771,72.04,69078.5765,0.0,-0.78702,7e-05,16.31962]
[1712527586779,72.04,69088.56,0.0,-0.7863,7e-05,16.35412]
[1712527589801,72.04,69097.6255,0.0,-0.78564,7e-05,16.38555]
[1712527590805,72.04,69111.9163,0.0,-0.78461,7e-05,16.4347]
[1712527591813,72.04,69124.522,0.0,-0.78374,7e-05,16.474]
[1712527594833,72.04,69114.314,0.0,-0.78448,7e-05,16.43886]
[1712527597856,72.04,69136.6405,0.0,-0.78286,7e-05,16.51538]
[1712527598863,72.04,69151.0533,0.0,-0.78182,7e-05,16.56461]
[1712527599461,72.04,69160.5519,0.0,-0.78113,7e-05,16.59693]
[1712527603895,72.03,69151.9701,0.0,-0.78177,7e-05,16.5669]
[1712527606917,72.03,69166.8887,0.0,-0.78069,7e-05,16.61744]
[1712527611960,72.02,69162.7376,0.0,-0.78102,7e-05,16.60231]
[1712527614461,72.02,69169.6526,0.0,-0.78053,7e-05,16.62535]
[1712527616994,72.02,69184.2191,0.0,-0.77947,7e-05,16.67493]
[1712527619010,72.02,69173.4709,0.0,-0.78026,7e-05,16.63805]
[1712527620017,72.02,69166.7535,0.0,-0.78075,7e-05,16.6149]
[1712527622030,72.01,69178.5172,0.0,-0.7799,7e-05,16.65496]
[1712527623038,72.01,69190.7547,0.0,-0.779,7e-05,16.69675]
[1712527625051,72.02,69201.9674,0.0,-0.77817,7e-05,16.73542]
[1712527626057,72.02,69224.2883,0.0,-0.77652,7e-05,16.81155]
[1712527626461,72.02,69236.8991,0.0,-0.77558,7e-05,16.85451]
[1712527628071,72.02,69249.7723,0.0,-0.77463,7e-05,16.89825]
[1712527632100,72.02,69243.0002,0.0,-0.77512,7e-05,16.87577]
[1712527634113,72.03,69234.2142,0.0,-0.77576,7e-05,16.84625]
[1712527635461,72.03,69226.8768,0.0,-0.7763,7e-05,16.8217]
[1712527641164,72.03,69228.1568,0.0,-0.77618,7e-05,16.82693]
[1712527644184,72.03,69216.3218,0.0,-0.77706,7e-05,16.78628]
[1712527647204,72.03,69226.4644,0.0,-0.77632,7e-05,16.82053]
[1712527652240,72.03,69228.1045,0.0,-0.77625,7e-05,16.82169]
[1712527653461,72.02,69213.4919,0.0,-0.77734,7e-05,16.77131]
[1712527658281,72.02,69221.6492,0.0,-0.77675,7e-05,16.79853]
[1712527663316,72.01,69215.641,0.0,-0.77721,7e-05,16.77721]
[1712527668351,72.01,69221.6103,0.0,-0.77679,7e-05,16.79669]
[1712527673388,72.0,69224.0758,0.0,-0.77662,7e-05,16.80478]
[1712527679429,72.0,69221.6646,0.0,-0.77681,7e-05,16.79614]
[1712527684465,72.0,69217.8341,0.0,-0.7771,7e-05,16.78284]
[1712527686461,72.0,69209.3264,0.0,-0.77774,7e-05,16.75321]
[1712527691512,71.98,69208.094,0.0,-0.77786,7e-05,16.74747]
[1712527696547,71.97,69213.83,0.0,-0.77748,7e-05,16.76546]
[1712527699570,71.97,69226.2707,0.0,-0.77657,7e-05,16.80734]
[1712527704605,71.97,69228.9143,0.0,-0.77638,7e-05,16.81598]
[1712527707625,71.97,69241.602,0.0,-0.77545,7e-05,16.85876]
[1712527712660,71.96,69243.9026,0.0,-0.77533,7e-05,16.86201]
[1712527716687,71.96,69237.0447,0.0,-0.77585,7e-05,16.83829]
[1712527718702,71.96,69229.5833,0.0,-0.77641,7e-05,16.81276]
[1712527723737,71.96,69228.2694,0.0,-0.77651,7e-05,16.80796]
[1712527728771,71.95,69228.9608,0.0,-0.77647,7e-05,16.80995]
[1712527733807,71.95,69221.6514,0.0,-0.77702,7e-05,16.78478]
[1712527738842,71.95,69224.218,0.0,-0.77683,7e-05,16.79327]
[1712527743876,71.95,69230.1096,0.0,-0.7764,7e-05,16.81299]
[1712527747905,71.94,69242.8988,0.0,-0.77547,7e-05,16.8561]
[1712527751933,71.94,69235.6786,0.0,-0.77601,7e-05,16.83114]
[1712527756969,71.94,69235.5258,0.0,-0.77603,7e-05,16.83017]
[1712527762002,71.94,69235.1925,0.0,-0.77607,7e-05,16.82851]
[1712527767037,71.93,69234.6416,0.0,-0.77612,7e-05,16.82621]
[1712527772073,71.93,69227.1992,0.0,-0.77672,7e-05,16.79656]
[1712527777109,71.93,69224.5273,0.0,-0.77692,7e-05,16.78724]
[1712527779130,71.92,69214.4796,0.0,-0.77767,7e-05,16.75239]
[1712527784165,71.91,69210.8648,0.0,-0.77798,7e-05,16.73855]
[1712527789201,71.9,69212.7215,0.0,-0.77787,7e-05,16.74332]
[1712527790208,71.9,69206.045,0.0,-0.77837,7e-05,16.72025]
[1712527795245,71.89,69207.2291,0.0,-0.77832,7e-05,16.72281]
[1712527800277,71.88,69211.3665,0.0,-0.77805,7e-05,16.73539]
[1712527805312,71.87,69205.2851,0.0,-0.77853,7e-05,16.71321]
[1712527810348,71.86,69206.261,0.0,-0.77849,7e-05,16.71509]
[1712527812362,71.86,69223.4101,0.0,-0.77724,7e-05,16.77311]
[1712527817396,71.85,69227.7271,0.0,-0.77694,7e-05,16.78689]
[1712527822436,71.84,69237.942,0.0,-0.77621,7e-05,16.82069]
[1712527827463,71.84,69239.4933,0.0,-0.77612,7e-05,16.82488]
[1712527832502,71.83,69243.2416,0.0,-0.77591,7e-05,16.83255]
[1712527837537,71.83,69244.3488,0.0,-0.77583,7e-05,16.83626]
[1712527842574,71.83,69246.0658,0.0,-0.7757,7e-05,16.84228]
[1712527847608,71.83,69248.807,0.0,-0.77549,7e-05,16.85182]
[1712527848461,71.83,69255.6481,0.0,-0.77498,7e-05,16.87521]
[1712527851637,71.84,69263.0822,0.0,-0.77441,7e-05,16.90094]
[1712527856672,71.84,69275.9123,0.0,-0.77345,7e-05,16.94489]
[1712527861706,71.84,69270.9835,0.0,-0.77381,7e-05,16.92854]
[1712527862713,71.84,69263.4417,0.0,-0.77437,7e-05,16.90307]
[1712527867751,71.85,69265.5672,0.0,-0.77419,7e-05,16.91083]
[1712527870769,71.85,69251.3149,0.0,-0.77525,7e-05,16.86265]
[1712527871777,71.85,69239.5792,0.0,-0.77612,7e-05,16.82276]
[1712527876813,71.85,69237.8451,0.0,-0.77625,7e-05,16.81673]
[1712527878826,71.84,69251.508,0.0,-0.77524,7e-05,16.86301]
[1712527880839,71.84,69260.3509,0.0,-0.77459,7e-05,16.89276]
[1712527884867,71.84,69269.6079,0.0,-0.7739,7e-05,16.92408]
[1712527886881,71.84,69281.9307,0.0,-0.77298,7e-05,16.96595]
[1712527891916,71.84,69282.0744,0.0,-0.773,7e-05,16.96272]
[1712527896952,71.85,69283.3171,0.0,-0.77291,7e-05,16.96714]
[1712527901988,71.85,69277.1525,0.0,-0.77336,7e-05,16.94649]
[1712527907021,71.85,69274.3774,0.0,-0.77356,7e-05,16.93738]
[1712527912057,71.85,69272.5977,0.0,-0.77368,7e-05,16.9317]
[1712527917091,71.85,69271.5826,0.0,-0.77375,7e-05,16.92867]
[1712527922126,71.86,69275.9173,0.0,-0.77342,7e-05,16.94369]
[1712527927161,71.86,69269.2129,0.0,-0.77391,7e-05,16.9214]
[1712527932196,71.86,69269.8731,0.0,-0.77385,7e-05,16.9241]
[1712527937231,71.87,69271.3227,0.0,-0.77373,7e-05,16.92941]
[1712527942267,71.87,69257.5833,0.0,-0.77475,7e-05,16.88309]
[1712527944285,71.87,69264.6558,0.0,-0.77422,7e-05,16.9073]
[1712527949324,71.87,69267.9793,0.0,-0.77396,7e-05,16.91906]
[1712527950330,71.87,69260.939,0.0,-0.77448,7e-05,16.89529]
[1712527955366,71.88,69258.3468,0.0,-0.77469,7e-05,16.88319]
[1712527960402,71.88,69260.7854,0.0,-0.77449,7e-05,16.89208]
[1712527965437,71.89,69261.7695,0.0,-0.77441,7e-05,16.89604]
[1712527966442,71.89,69272.5131,0.0,-0.77361,7e-05,16.93253]
[1712527971461,71.89,69278.7629,0.0,-0.77313,7e-05,16.95398]
[1712527975506,71.89,69286.4455,0.0,-0.77256,7e-05,16.98012]
[1712527980461,71.89,69293.2426,0.0,-0.77205,7e-05,17.0031]
[1712527983461,71.89,69286.4433,0.0,-0.77256,7e-05,16.98012]
[1712527985576,71.89,69278.5165,0.0,-0.77315,7e-05,16.95338]
[1712527988597,71.89,69288.0022,0.0,-0.77244,7e-05,16.98558]
[1712527990612,71.89,69297.6867,0.0,-0.77172,7e-05,17.01827]
[1712527995646,71.89,69296.6806,0.0,-0.77179,7e-05,17.01478]
[1712527998461,71.89,69304.9341,0.0,-0.77118,7e-05,17.04255]
[1712528003704,71.89,69308.5132,0.0,-0.77092,7e-05,17.05432]
[1712528007462,71.89,69318.5486,0.0,-0.77017,7e-05,17.08786]
[1712528010462,71.88,69325.6392,0.0,-0.76965,8e-05,17.11141]
[1712528015790,71.88,69325.6688,0.0,-0.7697,8e-05,17.10688]
[1712528020825,71.87,69315.0297,0.0,-0.77051,7e-05,17.07049]
[1712528025859,71.87,69314.2116,0.0,-0.77058,7e-05,17.06741]
[1712528029889,71.87,69320.9624,0.0,-0.77008,8e-05,17.0898]
[1712528034923,71.87,69315.2475,0.0,-0.77052,7e-05,17.07014]
[1712528039959,71.86,69314.0484,0.0,-0.77062,7e-05,17.06576]
[1712528044992,71.86,69311.8794,0.0,-0.77079,7e-05,17.05816]
[1712528050031,71.86,69310.2239,0.0,-0.77092,7e-05,17.05228]
[1712528055064,71.86,69304.4174,0.0,-0.77136,7e-05,17.03249]
[1712528060099,71.86,69304.9144,0.0,-0.77132,7e-05,17.03399]
[1712528061107,71.86,69313.2478,0.0,-0.7707,7e-05,17.06204]
[1712528066141,71.85,69315.9175,0.0,-0.77051,7e-05,17.07067]
[1712528071176,71.85,69312.9637,0.0,-0.77077,7e-05,17.05646]
[1712528076211,71.85,69314.4198,0.0,-0.77067,7e-05,17.06104]
[1712528082252,71.85,69317.1727,0.0,-0.77048,8e-05,17.06987]
[1712528087301,71.84,69324.1467,0.0,-0.76996,8e-05,17.09294]
[1712528092337,71.84,69328.624,0.0,-0.76964,8e-05,17.10745]
[1712528093341,71.84,69320.8664,0.0,-0.77023,8e-05,17.08123]
[1712528099385,71.83,69320.9862,0.0,-0.77023,8e-05,17.0811]
[1712528101400,71.83,69328.112,0.0,-0.7697,8e-05,17.1049]
[1712528104422,71.83,69336.8394,0.0,-0.76905,8e-05,17.13386]
[1712528108463,71.83,69323.4816,0.0,-0.77007,8e-05,17.08838]
[1712528113494,71.82,69319.1865,0.0,-0.7704,8e-05,17.07351]
[1712528118531,71.82,69317.965,0.0,-0.7705,8e-05,17.06901]
[1712528119536,71.82,69310.9866,0.0,-0.77103,7e-05,17.04542]
[1712528124464,71.82,69293.0017,0.0,-0.77238,7e-05,16.98448]
[1712528126586,71.82,69299.8396,0.0,-0.77186,7e-05,17.00762]
[1712528131621,71.82,69300.8461,0.0,-0.77183,7e-05,17.00705]
[1712528134644,71.82,69309.9465,0.0,-0.77115,7e-05,17.03772]
[1712528138670,71.82,69319.0611,0.0,-0.77047,8e-05,17.06825]
[1712528143706,71.82,69316.096,0.0,-0.7707,8e-05,17.0579]
[1712528148740,71.81,69314.7566,0.0,-0.77081,7e-05,17.0531]
[1712528153775,71.81,69318.1889,0.0,-0.77056,8e-05,17.06437]
[1712528158811,71.81,69317.3922,0.0,-0.77062,8e-05,17.0614]
[1712528163845,71.81,69316.4073,0.0,-0.7707,8e-05,17.05778]
[1712528168881,71.8,69311.3859,0.0,-0.77109,7e-05,17.04056]
[1712528173915,71.8,69304.0628,0.0,-0.77164,7e-05,17.0157]
[1712528178953,71.8,69296.0841,0.0,-0.77223,7e-05,16.98873]
[1712528183989,71.8,69290.4121,0.0,-0.77266,7e-05,16.96966]
[1712528186004,71.81,69303.7944,0.0,-0.77165,7e-05,17.01496]
[1712528188018,71.8,69313.5794,0.0,-0.77092,7e-05,17.04795]
[1712528193053,71.8,69314.0218,0.0,-0.77093,7e-05,17.04526]
[1712528198087,71.8,69320.1087,0.0,-0.77048,8e-05,17.06551]
[1712528200102,71.8,69328.5,0.0,-0.76985,8e-05,17.09363]
[1712528202461,71.8,69340.8831,0.0,-0.76893,8e-05,17.13508]
[1712528208158,71.79,69337.8412,0.0,-0.76918,8e-05,17.12407]
[1712528212188,71.79,69346.4282,0.0,-0.76854,8e-05,17.1524]
[1712528217221,71.78,69330.3154,0.0,-0.76977,8e-05,17.09746]
[1712528222256,71.78,69340.6755,0.0,-0.76901,8e-05,17.13182]
[1712528228298,71.77,69345.0788,0.0,-0.7687,8e-05,17.14579]
[1712528233337,71.77,69332.4698,0.0,-0.76966,8e-05,17.10265]
[1712528234340,71.77,69341.7705,0.0,-0.76896,8e-05,17.13384]
[1712528236355,71.77,69351.3754,0.0,-0.76825,8e-05,17.16589]
[1712528241389,71.76,69350.3272,0.0,-0.76835,8e-05,17.16154]
[1712528242395,71.76,69357.1424,0.0,-0.76784,8e-05,17.18426]
[1712528245416,71.75,69349.0233,0.0,-0.76846,8e-05,17.15647]
[1712528250450,71.75,69348.9102,0.0,-0.76849,8e-05,17.15531]
[1712528254480,71.74,69357.0619,0.0,-0.76792,8e-05,17.17817]
[1712528259515,71.74,69357.8618,0.0,-0.76788,8e-05,17.18008]
[1712528264549,71.73,69358.3669,0.0,-0.76786,8e-05,17.18092]
[1712528269584,71.73,69359.0754,0.0,-0.76783,8e-05,17.18245]
[1712528274624,71.72,69356.9696,0.0,-0.76801,8e-05,17.1746]
[1712528279654,71.72,69362.8894,0.0,-0.76758,8e-05,17.19374]
[1712528284690,71.71,69357.8165,0.0,-0.76798,8e-05,17.17587]
[1712528289724,71.7,69362.9346,0.0,-0.76762,8e-05,17.19228]
[1712528291739,71.7,69355.9778,0.0,-0.76815,8e-05,17.16852]
[1712528296774,71.7,69352.2069,0.0,-0.76845,8e-05,17.15501]
[1712528301461,71.69,69345.1587,0.0,-0.769,8e-05,17.13058]
[1712528305836,71.69,69353.6625,0.0,-0.76837,8e-05,17.15868]
[1712528310872,71.68,69356.0662,0.0,-0.76821,8e-05,17.16597]
[1712528315906,71.67,69359.2434,0.0,-0.76803,8e-05,17.17193]
[1712528320941,71.67,69355.3859,0.0,-0.76834,8e-05,17.15812]
[1712528325976,71.66,69357.8638,0.0,-0.76817,8e-05,17.16569]
[1712528331011,71.66,69362.8553,0.0,-0.76781,8e-05,17.18165]
[1712528336050,71.65,69363.4476,0.0,-0.76779,8e-05,17.18276]
[1712528337461,71.65,69375.2334,0.0,-0.76691,8e-05,17.22198]
[1712528339067,71.65,69367.7604,0.0,-0.76748,8e-05,17.19667]
[1712528344104,71.64,69368.2845,0.0,-0.76746,8e-05,17.19753]
[1712528349139,71.63,69371.2673,0.0,-0.76726,8e-05,17.20635]
[1712528353168,71.63,69363.5635,0.0,-0.76786,8e-05,17.1797]
[1712528358202,71.62,69366.823,0.0,-0.76764,8e-05,17.18979]
[1712528363236,71.61,69364.4081,0.0,-0.76784,8e-05,17.18079]
[1712528366258,71.61,69352.7591,0.0,-0.76874,8e-05,17.14109]
[1712528369280,71.61,69345.4119,0.0,-0.7693,8e-05,17.11596]
[1712528374317,71.6,69342.0107,0.0,-0.7696,8e-05,17.10012]
[1712528379349,71.6,69337.9003,0.0,-0.76992,8e-05,17.08586]
[1712528384385,71.6,69337.8599,0.0,-0.76993,8e-05,17.0854]
[1712528389419,71.6,69340.854,0.0,-0.76971,8e-05,17.09513]
[1712528390426,71.6,69333.3155,0.0,-0.77028,8e-05,17.0696]
[1712528395461,71.59,69335.9516,0.0,-0.77009,8e-05,17.07827]
[1712528399491,71.59,69347.5225,0.0,-0.76923,8e-05,17.11704]
[1712528404525,71.59,69351.6114,0.0,-0.76893,8e-05,17.13029]
[1712528406462,71.59,69358.4465,0.0,-0.76842,8e-05,17.15309]
[1712528408554,71.59,69345.965,0.0,-0.76937,8e-05,17.11077]
[1712528413593,71.58,69349.3246,0.0,-0.76913,8e-05,17.12162]
[1712528418628,71.58,69348.5115,0.0,-0.7692,8e-05,17.11834]
[1712528420642,71.58,69338.9392,0.0,-0.76993,8e-05,17.08584]
[1712528425678,71.57,69335.4041,0.0,-0.7702,8e-05,17.07364]
[1712528430712,71.57,69334.2654,0.0,-0.77029,8e-05,17.0695]
[1712528435747,71.57,69326.052,0.0,-0.77095,8e-05,17.03762]
[1712528440782,71.57,69326.8688,0.0,-0.77089,8e-05,17.0403]
[1712528445825,71.57,69326.5619,0.0,-0.77091,8e-05,17.03918]
[1712528448462,71.57,69333.6329,0.0,-0.77038,8e-05,17.06303]
[1712528453883,71.57,69340.1006,0.0,-0.7699,8e-05,17.08462]
[1712528458917,71.57,69344.3774,0.0,-0.76959,8e-05,17.09872]
[1712528463952,71.56,69346.8543,0.0,-0.76941,8e-05,17.10667]
[1712528468988,71.56,69346.6258,0.0,-0.76944,8e-05,17.10546]
[1712528474022,71.56,69346.4064,0.0,-0.76947,8e-05,17.10428]
[1712528478050,71.55,69353.3564,0.0,-0.76895,8e-05,17.12736]
[1712528483084,71.55,69357.3862,0.0,-0.76866,8e-05,17.1404]
[1712528484461,71.55,69347.9629,0.0,-0.76938,8e-05,17.10838]
[1712528490134,71.55,69345.3906,0.0,-0.76958,8e-05,17.0993]
[1712528495169,71.54,69342.0056,0.0,-0.76988,8e-05,17.08359]
[1712528499198,71.54,69333.6509,0.0,-0.77051,8e-05,17.05513]
[1712528504233,71.54,69328.3613,0.0,-0.77091,8e-05,17.03714]
[1712528509269,71.54,69329.7118,0.0,-0.77081,8e-05,17.04168]
[1712528514303,71.54,69337.1275,0.0,-0.77026,8e-05,17.06664]
[1712528519338,71.54,69341.2265,0.0,-0.76995,8e-05,17.08031]
[1712528521351,71.54,69333.8967,0.0,-0.77051,8e-05,17.05539]
[1712528525379,71.54,69326.7247,0.0,-0.77105,8e-05,17.03104]
[1712528530415,71.54,69323.5524,0.0,-0.77129,8e-05,17.0203]
[1712528535449,71.54,69321.0701,0.0,-0.77148,8e-05,17.01194]
[1712528540485,71.54,69318.2097,0.0,-0.77169,8e-05,17.00229]
[1712528545519,71.54,69319.0265,0.0,-0.77162,8e-05,17.00519]
[1712528550554,71.54,69324.7515,0.0,-0.77119,8e-05,17.02464]
[1712528555589,71.54,69322.1575,0.0,-0.77142,8e-05,17.01198]
[1712528560623,71.54,69316.9407,0.0,-0.77181,8e-05,16.99439]
[1712528565658,71.54,69317.8639,0.0,-0.77174,8e-05,16.99769]
[1712528571461,71.54,69313.8823,0.0,-0.77203,8e-05,16.98444]
[1712528576739,71.54,69313.501,0.0,-0.77205,8e-05,16.98338]
[1712528580461,71.55,69304.1336,0.0,-0.77275,8e-05,16.95184]
[1712528585802,71.55,69281.765,0.0,-0.77441,7e-05,16.87624]
[1712528590836,71.56,69275.43,0.0,-0.77487,7e-05,16.85555]
[1712528595870,71.56,69276.4661,0.0,-0.77477,7e-05,16.85999]
[1712528600906,71.57,69268.8984,0.0,-0.77531,7e-05,16.83516]
[1712528605940,71.58,69265.7098,0.0,-0.77552,7e-05,16.82536]
[1712528607461,71.58,69256.7002,0.0,-0.77618,7e-05,16.79509]
[1712528609973,71.58,69248.0752,0.0,-0.77681,7e-05,16.76618]
[1712528610461,71.59,69257.8422,0.0,-0.77608,7e-05,16.79979]
[1712528616018,71.59,69262.5509,0.0,-0.77573,7e-05,16.81311]
[1712528621055,71.6,69266.7824,0.0,-0.77539,7e-05,16.8286]
[1712528626088,71.61,69266.7674,0.0,-0.77537,7e-05,16.8296]
[1712528631461,71.62,69266.0523,0.0,-0.77539,7e-05,16.82839]
[1712528637165,71.62,69264.8946,0.0,-0.77545,7e-05,16.82553]
[1712528642200,71.63,69262.5951,0.0,-0.7756,7e-05,16.81876]
[1712528645222,71.64,69253.238,0.0,-0.77628,7e-05,16.78755]
[1712528650260,71.65,69249.5822,0.0,-0.77652,7e-05,16.77636]
[1712528652461,71.65,69264.4159,0.0,-0.7754,7e-05,16.82765]
[1712528658312,71.66,69261.8628,0.0,-0.77557,7e-05,16.81999]
[1712528663347,71.66,69262.8397,0.0,-0.77547,7e-05,16.82436]
[1712528668383,71.67,69268.5429,0.0,-0.77502,7e-05,16.84472]
[1712528670461,71.67,69276.8076,0.0,-0.7744,7e-05,16.87332]
[1712528676439,71.68,69283.1136,0.0,-0.77394,7e-05,16.89156]
[1712528681475,71.68,69291.6629,0.0,-0.77329,7e-05,16.92127]
[1712528684495,71.69,69303.1594,0.0,-0.77242,7e-05,16.96047]
[1712528689529,71.69,69308.9536,0.0,-0.77198,8e-05,16.98032]
[1712528691461,71.69,69321.3879,0.0,-0.77105,8e-05,17.02238]
[1712528692551,71.69,69331.0419,0.0,-0.77033,8e-05,17.05493]
[1712528694565,71.69,69340.6068,0.0,-0.76961,8e-05,17.08708]
[1712528699600,71.68,69345.1637,0.0,-0.76928,8e-05,17.10199]
[1712528701614,71.68,69335.4269,0.0,-0.77001,8e-05,17.06898]
[1712528705641,71.68,69342.7759,0.0,-0.76947,8e-05,17.09353]
[1712528708666,71.68,69335.0615,0.0,-0.77005,8e-05,17.06725]
[1712528710676,71.68,69326.0284,0.0,-0.77074,8e-05,17.03664]
[1712528715711,71.68,69326.4517,0.0,-0.77071,8e-05,17.03795]
[1712528716719,71.68,69337.6932,0.0,-0.76986,8e-05,17.07585]
[1712528720747,71.67,69346.2022,0.0,-0.76923,8e-05,17.10419]
[1712528725782,71.67,69338.1129,0.0,-0.76985,8e-05,17.07643]
[1712528730819,71.67,69341.7498,0.0,-0.76959,8e-05,17.08828]
[1712528735853,71.66,69342.8941,0.0,-0.76954,8e-05,17.0878]
[1712528740887,71.66,69342.9556,0.0,-0.76955,8e-05,17.08759]
[1712528745923,71.66,69344.2745,0.0,-0.76946,8e-05,17.09162]
[1712528747937,71.66,69335.145,0.0,-0.77015,8e-05,17.06066]
[1712528752971,71.65,69340.4347,0.0,-0.76976,8e-05,17.0782]
[1712528758008,71.65,69336.6908,0.0,-0.77005,8e-05,17.06525]
[1712528763040,71.65,69337.1096,0.0,-0.77003,8e-05,17.06637]
[1712528766066,71.65,69329.9535,0.0,-0.77057,8e-05,17.04203]
[1712528771102,71.65,69333.8178,0.0,-0.77028,8e-05,17.05486]
[1712528776137,71.65,69334.6612,0.0,-0.77023,8e-05,17.05745]
[1712528781180,71.64,69340.9892,0.0,-0.76976,8e-05,17.07856]
[1712528784196,71.64,69350.6685,0.0,-0.76903,8e-05,17.11094]
[1712528785201,71.64,69342.6746,0.0,-0.76964,8e-05,17.08389]
[1712528790236,71.64,69337.0798,0.0,-0.77007,8e-05,17.06466]
[1712528792249,71.64,69329.8676,0.0,-0.77065,8e-05,17.03628]
[1712528796277,71.64,69318.8804,0.0,-0.77148,8e-05,16.99903]
[1712528798292,71.64,69310.4309,0.0,-0.77211,8e-05,16.97048]
[1712528801312,71.64,69319.8384,0.0,-0.7714,8e-05,17.00244]
[1712528802320,71.64,69327.4235,0.0,-0.77083,8e-05,17.02809]
[1712528807354,71.64,69331.4623,0.0,-0.77053,8e-05,17.04161]
[1712528812389,71.64,69331.8001,0.0,-0.77051,8e-05,17.04257]
[1712528817425,71.63,69338.2316,0.0,-0.77003,8e-05,17.06408]
[1712528823461,71.63,69338.952,0.0,-0.76998,8e-05,17.06615]
[1712528827494,71.63,69330.481,0.0,-0.77063,8e-05,17.03732]
[1712528832529,71.63,69336.3979,0.0,-0.77019,8e-05,17.0571]
[1712528837566,71.63,69331.0285,0.0,-0.7706,8e-05,17.03874]
[1712528839580,71.63,69322.9198,0.0,-0.77121,8e-05,17.0113]
[1712528844615,71.63,69323.0456,0.0,-0.7712,8e-05,17.01172]
[1712528849649,71.63,69325.3026,0.0,-0.77103,8e-05,17.01932]
[1712528854687,71.63,69326.4886,0.0,-0.77097,8e-05,17.01938]
[1712528859720,71.63,69329.8464,0.0,-0.77072,8e-05,17.03064]
[1712528864764,71.63,69325.8796,0.0,-0.77103,8e-05,17.01713]
[1712528868791,71.62,69334.6703,0.0,-0.77037,8e-05,17.04677]
[1712528874461,71.62,69339.9499,0.0,-0.76997,8e-05,17.06434]
[1712528879867,71.62,69343.2456,0.0,-0.76973,8e-05,17.07509]
[1712528882891,71.62,69350.5259,0.0,-0.76919,8e-05,17.09941]
[1712528887924,71.61,69349.4409,0.0,-0.76928,8e-05,17.09528]
[1712528892962,71.61,69351.9051,0.0,-0.76911,8e-05,17.10312]
[1712528898000,71.61,69347.5582,0.0,-0.76945,8e-05,17.08796]
[1712528903029,71.6,69352.8886,0.0,-0.76906,8e-05,17.10551]
[1712528908065,71.6,69354.8617,0.0,-0.76892,8e-05,17.11164]
[1712528913100,71.6,69352.8185,0.0,-0.76912,8e-05,17.10033]
[1712528918135,71.59,69353.098,0.0,-0.76911,8e-05,17.1008]
[1712528923169,71.59,69349.5641,0.0,-0.76939,8e-05,17.08838]
[1712528928206,71.59,69345.5537,0.0,-0.7697,8e-05,17.0745]
[1712528933246,71.59,69351.7925,0.0,-0.76924,8e-05,17.0952]
[1712528938280,71.58,69356.6719,0.0,-0.76888,8e-05,17.11117]
[1712528942310,71.58,69363.4542,0.0,-0.76837,8e-05,17.13385]
[1712528947355,71.58,69362.7808,0.0,-0.76843,8e-05,17.13143]
[1712528948353,71.58,69371.7241,0.0,-0.76775,8e-05,17.1615]
[1712528953387,71.58,69369.6656,0.0,-0.76791,8e-05,17.15429]
[1712528955401,71.58,69358.8908,0.0,-0.76874,8e-05,17.11773]
[1712528960436,71.57,69356.0261,0.0,-0.76897,8e-05,17.10754]
[1712528964462,71.57,69345.1481,0.0,-0.7698,8e-05,17.07047]
[1712528969498,71.57,69336.5225,0.0,-0.77045,8e-05,17.0411]
[1712528974533,71.57,69336.344,0.0,-0.7705,8e-05,17.03644]
[1712528979569,71.57,69337.2455,0.0,-0.77044,8e-05,17.03933]
[1712528984603,71.56,69338.1752,0.0,-0.77037,8e-05,17.04232]
[1712528989639,71.56,69339.0068,0.0,-0.77032,8e-05,17.04497]
[1712528994675,71.56,69338.5919,0.0,-0.77035,8e-05,17.04341]
[1712528999710,71.56,69334.9673,0.0,-0.77063,8e-05,17.03104]
[1712529004747,71.56,69333.2207,0.0,-0.77076,8e-05,17.02508]
[1712529007766,71.56,69318.7546,0.0,-0.77185,8e-05,16.9761]
[1712529012802,71.56,69317.3543,0.0,-0.77195,8e-05,16.97152]
[1712529017836,71.56,69316.9323,0.0,-0.77198,8e-05,16.97032]
[1712529019850,71.57,69304.7443,0.0,-0.77289,8e-05,16.92914]
[1712529024886,71.57,69304.1413,0.0,-0.77292,8e-05,16.92747]
[1712529025893,71.57,69316.5262,0.0,-0.77199,8e-05,16.96965]
[1712529030928,71.57,69323.5194,0.0,-0.77146,8e-05,16.99352]
[1712529035962,71.57,69319.1382,0.0,-0.77182,8e-05,16.97487]
[1712529036970,71.57,69312.3444,0.0,-0.77233,8e-05,16.95189]
[1712529039992,71.57,69301.55,0.0,-0.77313,7e-05,16.91551]
[1712529043010,71.58,69310.0235,0.0,-0.77249,8e-05,16.94457]
[1712529045025,71.58,69318.4045,0.0,-0.77186,8e-05,16.97311]
[1712529050061,71.58,69319.8831,0.0,-0.77174,8e-05,16.97832]
[1712529055096,71.58,69315.2482,0.0,-0.77209,8e-05,16.96279]
[1712529057109,71.58,69307.3532,0.0,-0.77268,8e-05,16.93616]
[1712529062144,71.58,69307.8292,0.0,-0.77263,8e-05,16.93814]
[1712529067180,71.59,69307.5759,0.0,-0.77264,8e-05,16.93771]
[1712529069193,71.59,69316.077,0.0,-0.772,8e-05,16.96668]
[1712529073222,71.59,69323.3812,0.0,-0.77145,8e-05,16.99155]
[1712529076242,71.59,69335.1392,0.0,-0.77056,8e-05,17.03136]
[1712529081281,71.59,69344.554,0.0,-0.76985,8e-05,17.06301]
[1712529083291,71.59,69354.947,0.0,-0.76907,8e-05,17.09794]
[1712529088328,71.58,69350.1342,0.0,-0.76945,8e-05,17.08126]
[1712529093362,71.58,69346.3376,0.0,-0.76978,8e-05,17.06414]
[1712529098396,71.58,69343.0093,0.0,-0.77004,8e-05,17.05262]
[1712529103432,71.58,69346.6218,0.0,-0.76977,8e-05,17.06457]
[1712529106453,71.57,69353.4156,0.0,-0.76926,8e-05,17.08728]
[1712529111462,71.57,69356.2344,0.0,-0.76906,8e-05,17.09635]
[1712529116525,71.57,69357.4987,0.0,-0.76897,8e-05,17.10014]
[1712529117461,71.57,69350.5658,0.0,-0.7695,8e-05,17.07666]
[1712529122564,71.56,69348.4868,0.0,-0.76967,8e-05,17.06933]
[1712529127599,71.61,69349.4341,0.0,-0.76942,8e-05,17.07955]
[1712529132635,71.73,69350.7239,0.0,-0.76895,8e-05,17.09949]
[1712529137669,71.81,69350.1309,0.0,-0.76871,8e-05,17.10917]
[1712529142704,71.84,69350.5933,0.0,-0.76859,8e-05,17.1145]
[1712529147461,71.86,69337.6802,0.0,-0.76949,8e-05,17.07382]
[1712529152774,71.89,69339.744,0.0,-0.76928,8e-05,17.08085]
[1712529157811,71.92,69336.9541,0.0,-0.76939,8e-05,17.07558]
[1712529162463,71.92,69326.3241,0.0,-0.77016,8e-05,17.04075]
[1712529164859,71.94,69314.3359,0.0,-0.771,8e-05,17.0031]
[1712529167880,72.0,69307.6165,0.0,-0.77132,7e-05,16.98818]
[1712529172915,72.06,69315.7795,0.0,-0.77051,7e-05,17.02387]
[1712529174461,72.06,69331.256,0.0,-0.76934,8e-05,17.07621]
[1712529176943,72.06,69321.087,0.0,-0.77009,8e-05,17.04257]
[1712529181978,72.07,69314.7501,0.0,-0.77054,7e-05,17.02226]
[1712529187013,72.08,69308.5154,0.0,-0.77098,7e-05,17.00245]
[1712529192048,72.1,69301.7591,0.0,-0.7714,7e-05,16.98314]
[1712529197081,72.17,69299.3583,0.0,-0.77134,7e-05,16.98511]
[1712529202117,72.21,69295.6138,0.0,-0.77149,7e-05,16.97809]
[1712529207153,72.24,69294.7017,0.0,-0.77148,7e-05,16.97839]
[1712529212188,72.26,69291.3394,0.0,-0.77168,7e-05,16.96662]
[1712529215209,72.27,69299.0053,0.0,-0.77109,7e-05,16.99307]
[1712529220246,72.27,69299.1136,0.0,-0.77106,7e-05,16.99449]
[1712529223266,72.28,69291.8788,0.0,-0.77158,7e-05,16.97089]
[1712529225281,72.28,69301.1025,0.0,-0.77088,7e-05,17.00229]
[1712529229309,72.29,69293.0901,0.0,-0.77146,7e-05,16.97627]
[1712529234343,72.3,69295.6435,0.0,-0.77124,7e-05,16.98597]
[1712529239377,72.3,69294.9106,0.0,-0.77127,7e-05,16.98461]
[1712529241392,72.31,69302.3435,0.0,-0.7707,7e-05,17.00995]
[1712529246428,72.31,69311.7411,0.0,-0.76998,7e-05,17.04234]
[1712529251461,72.32,69315.1041,0.0,-0.76971,7e-05,17.05432]
[1712529256498,72.32,69319.2034,0.0,-0.76939,7e-05,17.06865]
[1712529259520,72.33,69308.3229,0.0,-0.77019,7e-05,17.03267]
[1712529264555,72.33,69314.5908,0.0,-0.76971,7e-05,17.05438]
[1712529265561,72.33,69325.234,0.0,-0.76891,7e-05,17.09007]
[1712529267461,72.34,69333.1643,0.0,-0.76829,8e-05,17.11734]
[1712529268582,72.34,69341.991,0.0,-0.76762,8e-05,17.14709]
[1712529273616,72.35,69347.1165,0.0,-0.76723,8e-05,17.16177]
[1712529276461,72.36,69357.0038,0.0,-0.76647,8e-05,17.19548]
[1712529281674,72.37,69359.7025,0.0,-0.76624,8e-05,17.20568]
[1712529285461,72.37,69366.3898,0.0,-0.76571,8e-05,17.22881]
[1712529290735,72.38,69361.0912,0.0,-0.76608,8e-05,17.21235]
[1712529295771,72.39,69361.825,0.0,-0.766,8e-05,17.21592]
[1712529300806,72.4,69361.6242,0.0,-0.76598,8e-05,17.21637]
[1712529305839,72.41,69362.3361,0.0,-0.7659,8e-05,17.21984]
[1712529310877,72.41,69371.1812,0.0,-0.76521,8e-05,17.25019]
[1712529312892,72.42,69388.1971,0.0,-0.76392,8e-05,17.30686]
[1712529313900,72.42,69396.2247,0.0,-0.7633,8e-05,17.33376]
[1712529318461,72.42,69382.898,0.0,-0.7643,8e-05,17.29024]
[1712529323971,72.43,69384.1561,0.0,-0.76418,8e-05,17.29508]
[1712529329005,72.43,69388.4832,0.0,-0.76384,8e-05,17.31001]
[1712529333034,72.44,69395.3535,0.0,-0.76334,8e-05,17.3295]
[1712529338070,72.44,69398.2644,0.0,-0.76311,8e-05,17.33954]
[1712529341091,72.44,69391.3394,0.0,-0.76362,8e-05,17.31696]
[1712529346125,72.45,69395.8517,0.0,-0.76327,8e-05,17.33238]
[1712529348461,72.45,69388.6657,0.0,-0.76381,8e-05,17.30896]
[1712529353173,72.45,69380.796,0.0,-0.76439,8e-05,17.28358]
[1712529357202,72.46,69389.416,0.0,-0.76372,8e-05,17.31259]
[1712529362238,72.46,69393.5785,0.0,-0.76339,8e-05,17.32685]
[1712529367272,72.47,69400.4124,0.0,-0.76287,8e-05,17.34979]
[1712529371301,72.47,69407.2683,0.0,-0.76234,8e-05,17.37264]
[1712529376336,72.47,69409.6467,0.0,-0.76215,8e-05,17.38066]
[1712529378349,72.47,69402.6789,0.0,-0.76268,8e-05,17.35779]
[1712529383385,72.47,69402.0773,0.0,-0.76272,8e-05,17.35611]
[1712529388420,72.47,69408.1094,0.0,-0.76225,8e-05,17.37622]
[1712529392448,72.48,69420.4363,0.0,-0.76134,8e-05,17.41352]
[1712529394461,72.48,69428.7572,0.0,-0.76069,8e-05,17.44135]
[1712529399461,72.49,69424.6285,0.0,-0.76098,8e-05,17.42891]
[1712529401510,72.49,69431.5506,0.0,-0.76044,8e-05,17.45211]
[1712529403524,72.5,69443.2435,0.0,-0.75954,8e-05,17.49085]
[1712529404530,72.5,69452.7877,0.0,-0.7588,8e-05,17.52225]
[1712529409567,72.5,69456.0824,0.0,-0.75854,8e-05,17.53366]
[1712529414602,72.51,69457.9526,0.0,-0.75838,8e-05,17.54038]
[1712529419636,72.51,69457.5346,0.0,-0.75839,8e-05,17.53961]
[1712529423461,72.52,69440.9118,0.0,-0.75965,8e-05,17.48577]
[1712529428700,72.52,69446.151,0.0,-0.75923,8e-05,17.50377]
[1712529432461,72.53,69453.0936,0.0,-0.75868,8e-05,17.52706]
[1712529437761,72.53,69449.7997,0.0,-0.75892,8e-05,17.51698]
[1712529442798,72.54,69444.977,0.0,-0.75927,8e-05,17.50192]
[1712529447832,72.54,69451.339,0.0,-0.75876,8e-05,17.52345]
[1712529452875,72.55,69452.8573,0.0,-0.75867,8e-05,17.52516]
[1712529453878,72.55,69461.2315,0.0,-0.75802,8e-05,17.55263]
[1712529458911,72.55,69461.1565,0.0,-0.75801,8e-05,17.55291]
[1712529463946,72.56,69464.3139,0.0,-0.75776,8e-05,17.56373]
[1712529468981,72.56,69464.5104,0.0,-0.75773,8e-05,17.5648]
[1712529473010,72.56,69457.3375,0.0,-0.75827,8e-05,17.54175]
[1712529478044,72.57,69458.7919,0.0,-0.75815,8e-05,17.54704]
[1712529483079,72.57,69459.1977,0.0,-0.7581,8e-05,17.54887]
[1712529488114,72.58,69460.0525,0.0,-0.75803,8e-05,17.55216]
[1712529493151,72.58,69460.1834,0.0,-0.758,8e-05,17.55307]
[1712529498187,72.58,69458.1418,0.0,-0.75815,8e-05,17.54689]
[1712529503221,72.59,69457.1833,0.0,-0.75821,8e-05,17.54428]
[1712529504461,72.59,69449.5249,0.0,-0.75879,8e-05,17.5195]
[1712529507462,72.59,69456.8005,0.0,-0.75822,8e-05,17.54359]
[1712529510462,72.59,69449.1381,0.0,-0.7588,8e-05,17.51892]
[1712529516313,72.6,69452.3367,0.0,-0.75857,8e-05,17.52611]
[1712529521348,72.61,69449.4325,0.0,-0.75878,8e-05,17.51736]
[1712529526382,72.61,69450.6568,0.0,-0.75867,8e-05,17.52199]
[1712529531417,72.61,69452.5291,0.0,-0.75851,8e-05,17.52858]
[1712529533432,72.62,69459.7997,0.0,-0.75795,8e-05,17.55261]
[1712529538466,72.62,69463.4685,0.0,-0.75766,8e-05,17.56499]
[1712529543501,72.62,69463.488,0.0,-0.75765,8e-05,17.56545]
[1712529548536,72.63,69461.7401,0.0,-0.75777,8e-05,17.56013]
[1712529555461,72.63,69463.9279,0.0,-0.75759,8e-05,17.56779]
[1712529560620,72.63,69463.5083,0.0,-0.75761,8e-05,17.5668]
[1712529565654,72.64,69465.5646,0.0,-0.75744,8e-05,17.57385]
[1712529570689,72.64,69459.6165,0.0,-0.75789,8e-05,17.55486]
[1712529575726,72.64,69457.7437,0.0,-0.75806,8e-05,17.54531]
[1712529580763,72.65,69459.4124,0.0,-0.75792,8e-05,17.55122]
[1712529585794,72.65,69459.5809,0.0,-0.75789,8e-05,17.55218]
[1712529590830,72.65,69458.8135,0.0,-0.75794,8e-05,17.55012]
[1712529595865,72.66,69457.5372,0.0,-0.75803,8e-05,17.54641]
[1712529600900,72.66,69457.238,0.0,-0.75804,8e-05,17.54589]
[1712529605935,72.66,69448.802,0.0,-0.75867,8e-05,17.51887]
[1712529610971,72.67,69449.5167,0.0,-0.7586,8e-05,17.52179]
[1712529617014,72.67,69444.4998,0.0,-0.75896,8e-05,17.50617]
[1712529622059,72.68,69447.1858,0.0,-0.75874,8e-05,17.51557]
[1712529627093,72.68,69440.6555,0.0,-0.75923,8e-05,17.49489]
[1712529632129,72.69,69437.024,0.0,-0.75952,8e-05,17.47986]
[1712529637165,72.7,69435.4377,0.0,-0.75962,8e-05,17.47547]
[1712529642199,72.7,69433.3512,0.0,-0.75976,8e-05,17.46929]
[1712529645235,72.7,69426.4641,0.0,-0.76028,8e-05,17.44686]
[1712529650255,72.7,69421.6831,0.0,-0.76064,8e-05,17.43132]
[1712529655290,72.7,69421.8263,0.0,-0.76064,8e-05,17.43152]
[1712529660461,72.7,69421.4439,0.0,-0.76068,8e-05,17.42995]
[1712529666367,72.7,69421.2507,0.0,-0.76067,8e-05,17.4301]
[1712529671402,72.71,69422.6079,0.0,-0.76054,8e-05,17.43553]
[1712529676459,72.72,69424.3777,0.0,-0.76038,8e-05,17.4423]
[1712529681461,72.73,69424.3993,0.0,-0.76036,8e-05,17.44333]
[1712529686505,72.74,69420.1493,0.0,-0.76065,8e-05,17.43064]
[1712529691541,72.74,69419.2975,0.0,-0.76072,8e-05,17.42497]
[1712529696577,72.75,69413.9761,0.0,-0.7611,8e-05,17.40863]
[1712529701613,72.76,69416.1006,0.0,-0.76091,8e-05,17.41669]
[1712529706648,72.77,69415.5916,0.0,-0.76092,8e-05,17.4161]
[1712529711683,72.78,69413.7529,0.0,-0.76104,8e-05,17.41116]
[1712529716719,72.79,69413.7614,0.0,-0.76101,8e-05,17.41228]
[1712529721755,72.79,69416.3032,0.0,-0.76079,8e-05,17.42165]
[1712529726789,72.8,69416.6495,0.0,-0.76074,8e-05,17.42379]
[1712529731825,72.81,69420.3462,0.0,-0.76043,8e-05,17.43685]
[1712529732832,72.81,69429.4327,0.0,-0.75974,8e-05,17.4667]
[1712529733837,72.81,69438.7348,0.0,-0.75903,8e-05,17.49717]
[1712529739879,72.82,69438.1481,0.0,-0.75905,8e-05,17.496]
[1712529740886,72.82,69431.0042,0.0,-0.75959,8e-05,17.47284]
[1712529745923,72.82,69427.5709,0.0,-0.75983,8e-05,17.46243]
[1712529749949,72.83,69438.0464,0.0,-0.75902,8e-05,17.49714]
[1712529754984,72.83,69437.8537,0.0,-0.75906,8e-05,17.49321]
[1712529760019,72.84,69438.3373,0.0,-0.759,8e-05,17.49539]
[1712529762033,72.84,69429.4958,0.0,-0.75967,8e-05,17.46684]
[1712529767068,72.85,69427.3302,0.0,-0.75982,8e-05,17.46055]
[1712529772105,72.85,69435.0664,0.0,-0.75921,8e-05,17.48649]
[1712529775124,72.85,69445.2682,0.0,-0.75842,8e-05,17.52007]
[1712529780163,72.86,69450.931,0.0,-0.75798,8e-05,17.53885]
[1712529785205,72.86,69451.2304,0.0,-0.75795,8e-05,17.54009]
[1712529790239,72.86,69447.9965,0.0,-0.75819,8e-05,17.52996]
[1712529795273,72.86,69449.0038,0.0,-0.7581,8e-05,17.53358]
[1712529800308,72.87,69452.0845,0.0,-0.75786,8e-05,17.54394]
[1712529802322,72.87,69441.8725,0.0,-0.75863,8e-05,17.51089]
[1712529807358,72.87,69436.612,0.0,-0.75902,8e-05,17.49431]
[1712529812392,72.88,69445.0549,0.0,-0.7584,8e-05,17.51843]
[1712529817428,72.88,69446.5312,0.0,-0.75828,8e-05,17.52364]
[1712529822462,72.88,69450.8023,0.0,-0.75794,8e-05,17.53785]
[1712529825461,72.88,69443.9426,0.0,-0.75846,8e-05,17.5158]
[1712529830519,72.89,69450.1768,0.0,-0.75797,8e-05,17.53643]
[1712529835553,72.89,69451.3379,0.0,-0.75788,8e-05,17.54053]
[1712529840589,72.89,69450.8764,0.0,-0.7579,8e-05,17.53933]
[1712529845623,72.89,69451.4715,0.0,-0.75785,8e-05,17.54158]
[1712529850658,72.9,69449.8516,0.0,-0.75796,8e-05,17.53671]
[1712529855694,72.9,69447.8235,0.0,-0.75811,8e-05,17.53045]
[1712529860729,72.9,69443.7718,0.0,-0.75841,8e-05,17.51768]
[1712529865763,72.91,69445.3265,0.0,-0.75828,8e-05,17.52306]
[1712529870798,72.91,69451.0845,0.0,-0.75783,8e-05,17.54213]
[1712529875834,72.91,69445.1438,0.0,-0.75831,8e-05,17.51925]
[1712529880869,72.91,69442.4202,0.0,-0.75851,8e-05,17.51082]
[1712529885903,72.92,69445.308,0.0,-0.75828,8e-05,17.52061]
[1712529890939,72.92,69450.6801,0.0,-0.75786,8e-05,17.53838]
[1712529895973,72.92,69451.2826,0.0,-0.75781,8e-05,17.54063]
[1712529901008,72.93,69444.9536,0.0,-0.75828,8e-05,17.52042]
[1712529906043,72.93,69441.1752,0.0,-0.75856,8e-05,17.50855]
[1712529912085,72.93,69442.1052,0.0,-0.75848,8e-05,17.51209]
[1712529917121,72.94,69441.9912,0.0,-0.75847,8e-05,17.51216]
[1712529922155,72.94,69440.3589,0.0,-0.75859,8e-05,17.50727]
[1712529927190,72.94,69434.8273,0.0,-0.75899,8e-05,17.4898]
[1712529932226,72.95,69435.6333,0.0,-0.75895,8e-05,17.48904]
[1712529937262,72.95,69435.7958,0.0,-0.75893,8e-05,17.49011]
[1712529938267,72.95,69424.6513,0.0,-0.75977,8e-05,17.45396]
[1712529943303,72.96,69428.8331,0.0,-0.75944,8e-05,17.46828]
[1712529944310,72.96,69441.5625,0.0,-0.75847,8e-05,17.50979]
[1712529949345,72.96,69448.7683,0.0,-0.75791,8e-05,17.53353]
[1712529952368,72.96,69461.3771,0.0,-0.75694,8e-05,17.57455]
[1712529953380,72.96,69470.4311,0.0,-0.75625,8e-05,17.60385]
[1712529958416,72.96,69466.3427,0.0,-0.75656,8e-05,17.59062]
[1712529963450,72.96,69467.6745,0.0,-0.75646,8e-05,17.59489]
[1712529965465,72.96,69457.3744,0.0,-0.75724,8e-05,17.5618]
[1712529967479,72.96,69450.3899,0.0,-0.75777,8e-05,17.53923]
[1712529970500,72.97,69459.4475,0.0,-0.75708,8e-05,17.56871]
[1712529975536,72.97,69454.1931,0.0,-0.75748,8e-05,17.55177]
[1712529977550,72.97,69441.2011,0.0,-0.75847,8e-05,17.5097]
[1712529979563,72.97,69449.0381,0.0,-0.75787,8e-05,17.53528]
[1712529982585,72.97,69441.795,0.0,-0.75841,8e-05,17.51194]
[1712529986613,72.97,69427.769,0.0,-0.75947,8e-05,17.4667]
[1712529991648,72.98,69428.9328,0.0,-0.7594,8e-05,17.46718]
[1712529996682,72.98,69433.144,0.0,-0.75907,8e-05,17.4815]
[1712530001717,72.99,69435.6396,0.0,-0.75886,8e-05,17.49014]
[1712530006753,72.99,69434.7026,0.0,-0.75892,8e-05,17.48761]
[1712530011461,72.99,69443.5314,0.0,-0.75824,8e-05,17.51676]
[1712530016822,73.0,69449.5889,0.0,-0.75777,8e-05,17.53673]
[1712530021858,73.0,69449.6923,0.0,-0.75775,8e-05,17.53731]
[1712530023871,73.0,69440.2819,0.0,-0.75847,8e-05,17.50688]
[1712530029461,73.0,69440.2705,0.0,-0.75846,8e-05,17.50727]
[1712530033942,73.01,69433.3156,0.0,-0.75898,8e-05,17.48509]
[1712530038977,73.01,69440.0293,0.0,-0.75845,8e-05,17.50735]
[1712530044010,73.01,69443.0797,0.0,-0.75821,8e-05,17.51764]
[1712530049048,73.01,69444.6778,0.0,-0.75808,8e-05,17.52315]
[1712530054083,73.02,69451.4763,0.0,-0.75759,8e-05,17.54154]
[1712530059116,73.02,69451.6096,0.0,-0.75758,8e-05,17.54217]
[1712530064152,73.02,69450.3583,0.0,-0.75767,8e-05,17.53831]
[1712530069189,73.02,69444.599,0.0,-0.7581,8e-05,17.51993]
[1712530074223,73.02,69445.0104,0.0,-0.75806,8e-05,17.52157]
[1712530079257,73.03,69443.9738,0.0,-0.75813,8e-05,17.51852]
[1712530084294,73.03,69444.3363,0.0,-0.75809,8e-05,17.52001]
[1712530089327,73.03,69443.9716,0.0,-0.75811,8e-05,17.51914]
[1712530094364,73.03,69447.6951,0.0,-0.75782,8e-05,17.5315]
[1712530099398,73.04,69433.2659,0.0,-0.75891,8e-05,17.48495]
[1712530104433,73.04,69434.9777,0.0,-0.75877,8e-05,17.49097]
[1712530109468,73.04,69435.7167,0.0,-0.75871,8e-05,17.49381]
[1712530114502,73.05,69435.7875,0.0,-0.75872,8e-05,17.49059]
[1712530118531,73.05,69425.8589,0.0,-0.75947,8e-05,17.45872]
[1712530123570,73.06,69427.3841,0.0,-0.75934,8e-05,17.46427]
[1712530126590,73.06,69438.7809,0.0,-0.75846,8e-05,17.5016]
[1712530131625,73.06,69443.8444,0.0,-0.75807,8e-05,17.51833]
[1712530136661,73.06,69442.5432,0.0,-0.75816,8e-05,17.51443]
[1712530141697,73.06,69442.9514,0.0,-0.75812,8e-05,17.51607]
[1712530146731,73.07,69443.1332,0.0,-0.7581,8e-05,17.51694]
[1712530151764,73.07,69449.521,0.0,-0.75761,8e-05,17.53788]
[1712530156800,73.07,69449.3984,0.0,-0.75761,8e-05,17.53766]
[1712530161834,73.07,69449.8692,0.0,-0.75757,8e-05,17.53936]
[1712530166870,73.07,69446.3506,0.0,-0.75783,8e-05,17.52818]
[1712530171907,73.08,69441.1965,0.0,-0.75825,8e-05,17.50786]
[1712530176941,73.08,69436.9154,0.0,-0.75857,8e-05,17.49434]
[1712530181976,73.08,69434.0573,0.0,-0.75878,8e-05,17.48546]
[1712530187012,73.09,69430.6239,0.0,-0.75902,8e-05,17.47485]
[1712530192047,73.09,69434.0484,0.0,-0.75875,8e-05,17.48645]
[1712530196075,73.09,69420.1834,0.0,-0.75979,8e-05,17.44184]
[1712530201111,73.1,69414.9456,0.0,-0.76017,8e-05,17.42555]
[1712530206145,73.1,69420.5477,0.0,-0.75973,8e-05,17.44449]
[1712530211181,73.11,69418.6924,0.0,-0.75985,8e-05,17.4391]
[1712530214202,73.11,69408.3196,0.0,-0.76063,8e-05,17.4058]
[1712530217223,73.12,69400.7758,0.0,-0.76118,8e-05,17.38179]
[1712530222257,73.13,69402.4125,0.0,-0.76104,8e-05,17.38808]
[1712530227292,73.13,69402.6131,0.0,-0.761,8e-05,17.38966]
[1712530232327,73.14,69403.8418,0.0,-0.76092,8e-05,17.39069]
[1712530236354,73.14,69413.1229,0.0,-0.7602,8e-05,17.4216]
[1712530241390,73.15,69415.8356,0.0,-0.75997,8e-05,17.43113]
[1712530246426,73.16,69413.7664,0.0,-0.76011,8e-05,17.4251]
[1712530251460,73.16,69413.6659,0.0,-0.7601,8e-05,17.42549]
[1712530256495,73.17,69409.1512,0.0,-0.76042,8e-05,17.41157]
[1712530261533,73.17,69409.1977,0.0,-0.7604,8e-05,17.41251]
[1712530266567,73.18,69414.2378,0.0,-0.76,8e-05,17.4296]
[1712530271600,73.18,69410.3171,0.0,-0.76028,8e-05,17.4176]
[1712530276635,73.19,69412.8205,0.0,-0.76007,8e-05,17.42646]
[1712530281669,73.2,69408.6076,0.0,-0.76037,8e-05,17.41349]
[1712530286705,73.2,69409.913,0.0,-0.76025,8e-05,17.41848]
[1712530292758,73.21,69410.8887,0.0,-0.76019,8e-05,17.41859]
[1712530297792,73.21,69411.7928,0.0,-0.76011,8e-05,17.42222]
[1712530302827,73.22,69410.376,0.0,-0.7602,8e-05,17.41831]
[1712530307863,73.22,69406.9031,0.0,-0.76044,8e-05,17.40776]
[1712530312898,73.23,69402.8376,0.0,-0.76073,8e-05,17.39534]
[1712530317933,73.24,69400.4249,0.0,-0.76089,8e-05,17.38836]
[1712530322968,73.24,69401.5822,0.0,-0.76078,8e-05,17.39298]
[1712530325988,73.25,69393.7677,0.0,-0.76136,8e-05,17.36807]
[1712530331024,73.26,69391.7388,0.0,-0.76149,8e-05,17.36245]
[1712530336058,73.26,69386.9554,0.0,-0.76182,8e-05,17.3479]
[1712530341095,73.26,69386.2382,0.0,-0.76188,8e-05,17.34532]
[1712530346130,73.26,69374.4788,0.0,-0.76277,8e-05,17.30679]
[1712530347137,73.26,69353.9159,0.0,-0.76431,8e-05,17.23961]
[1712530350169,73.26,69364.7842,0.0,-0.76349,8e-05,17.27533]
[1712530352183,73.26,69373.3079,0.0,-0.76289,8e-05,17.29927]
[1712530357220,73.26,69374.4919,0.0,-0.7628,8e-05,17.3031]
[1712530362461,73.26,69376.8316,0.0,-0.76262,8e-05,17.31068]
[1712530366282,73.26,69385.8494,0.0,-0.76195,8e-05,17.34]
[1712530371316,73.26,69387.6348,0.0,-0.76181,8e-05,17.34585]
[1712530376353,73.27,69386.522,0.0,-0.76187,8e-05,17.34331]
[1712530381387,73.28,69386.96,0.0,-0.76181,8e-05,17.3458]
[1712530386422,73.29,69392.5816,0.0,-0.76136,8e-05,17.36508]
[1712530391458,73.29,69393.3828,0.0,-0.76128,8e-05,17.36862]
[1712530396493,73.3,69392.0637,0.0,-0.76135,8e-05,17.36526]
[1712530403541,73.31,69391.4446,0.0,-0.76137,8e-05,17.36456]
[1712530408577,73.32,69387.0249,0.0,-0.76168,8e-05,17.35113]
[1712530413611,73.33,69382.5343,0.0,-0.76202,8e-05,17.33363]
[1712530415627,73.33,69375.3957,0.0,-0.76255,8e-05,17.31083]
[1712530420663,73.33,69378.0411,0.0,-0.76233,8e-05,17.32012]
[1712530425697,73.33,69377.2901,0.0,-0.76239,8e-05,17.31752]
[1712530430732,73.33,69378.4933,0.0,-0.76231,8e-05,17.32127]
[1712530435767,73.33,69379.3578,0.0,-0.76225,8e-05,17.32391]
[1712530440802,73.33,69379.6433,0.0,-0.76223,8e-05,17.32466]
[1712530443461,73.33,69372.6514,0.0,-0.76276,8e-05,17.30181]
[1712530448856,73.33,69362.5822,0.0,-0.76351,8e-05,17.26892]
[1712530453899,73.33,69355.3463,0.0,-0.76405,8e-05,17.24543]
[1712530455461,73.33,69362.854,0.0,-0.76349,8e-05,17.27004]
[1712530460949,73.33,69366.3947,0.0,-0.76322,8e-05,17.28165]
[1712530465984,73.33,69366.9104,0.0,-0.76318,8e-05,17.28336]
[1712530471018,73.33,69367.967,0.0,-0.76314,8e-05,17.28292]
[1712530476052,73.33,69363.9381,0.0,-0.76344,8e-05,17.26983]
[1712530481088,73.33,69364.1941,0.0,-0.76342,8e-05,17.27076]
[1712530486123,73.33,69366.1496,0.0,-0.76327,8e-05,17.27722]
[1712530491159,73.33,69368.854,0.0,-0.76306,8e-05,17.28607]
[1712530494178,73.33,69375.5738,0.0,-0.76256,8e-05,17.30796]
[1712530499215,73.33,69378.8341,0.0,-0.76232,8e-05,17.31845]
[1712530503243,73.34,69386.4681,0.0,-0.76173,8e-05,17.34392]
[1712530508279,73.34,69386.1269,0.0,-0.76173,8e-05,17.34378]
[1712530513315,73.35,69383.6452,0.0,-0.76188,8e-05,17.33697]
[1712530518349,73.36,69372.4911,0.0,-0.76269,8e-05,17.30173]
[1712530522381,73.37,69365.7406,0.0,-0.76318,8e-05,17.28073]
[1712530527412,73.38,69360.8178,0.0,-0.76352,8e-05,17.26579]
[1712530532447,73.38,69362.5233,0.0,-0.76342,8e-05,17.26751]
[1712530537481,73.38,69364.3322,0.0,-0.76329,8e-05,17.27346]
[1712530542516,73.38,69365.2704,0.0,-0.76321,8e-05,17.27656]
[1712530547553,73.38,69364.8532,0.0,-0.76324,8e-05,17.27551]
[1712530548461,73.38,69372.7772,0.0,-0.76264,8e-05,17.30159]
[1712530553594,73.39,69380.4973,0.0,-0.76203,8e-05,17.3279]
[1712530558631,73.4,69385.3924,0.0,-0.76163,8e-05,17.34487]
[1712530563662,73.41,69385.7945,0.0,-0.76158,8e-05,17.34712]
[1712530568698,73.42,69383.8955,0.0,-0.7617,8e-05,17.3419]
[1712530573733,73.42,69384.7115,0.0,-0.76161,8e-05,17.34551]
[1712530578769,73.43,69380.4402,0.0,-0.76191,8e-05,17.33259]
[1712530579775,73.43,69371.4751,0.0,-0.76258,8e-05,17.30364]
[1712530581461,73.43,69358.3734,0.0,-0.76355,8e-05,17.2612]
[1712530585818,73.44,69350.5857,0.0,-0.76414,7e-05,17.23591]
[1712530590854,73.44,69350.9339,0.0,-0.7641,7e-05,17.23724]
[1712530595889,73.44,69351.8787,0.0,-0.76406,7e-05,17.2366]
[1712530600922,73.44,69353.4784,0.0,-0.76394,7e-05,17.242]
[1712530605958,73.44,69353.413,0.0,-0.76394,7e-05,17.24196]
[1712530610994,73.44,69349.7221,0.0,-0.76421,7e-05,17.23015]
[1712530616027,73.44,69344.9279,0.0,-0.76456,7e-05,17.21478]
[1712530620063,73.45,69336.2784,0.0,-0.7652,7e-05,17.18679]
[1712530623080,73.45,69324.6076,0.0,-0.76608,7e-05,17.1484]
[1712530628114,73.44,69323.3803,0.0,-0.76618,7e-05,17.14373]
[1712530633153,73.45,69326.4144,0.0,-0.76594,7e-05,17.15429]
[1712530638188,73.45,69334.4029,0.0,-0.76533,7e-05,17.18102]
[1712530642216,73.45,69342.0402,0.0,-0.76475,7e-05,17.20633]
[1712530647251,73.45,69347.9315,0.0,-0.7643,7e-05,17.2259]
[1712530652286,73.46,69349.0495,0.0,-0.76425,7e-05,17.22585]
[1712530658327,73.46,69348.5197,0.0,-0.76428,7e-05,17.22441]
[1712530663363,73.46,69347.6329,0.0,-0.76434,7e-05,17.22177]
[1712530668399,73.46,69347.9631,0.0,-0.76431,7e-05,17.2231]
[1712530673433,73.46,69348.4625,0.0,-0.76427,7e-05,17.22497]
[1712530678469,73.47,69352.3286,0.0,-0.76397,7e-05,17.23777]
[1712530683461,73.47,69359.5335,0.0,-0.76343,8e-05,17.26141]
[1712530688539,73.47,69358.7939,0.0,-0.76349,8e-05,17.25905]
[1712530691563,73.47,69350.0193,0.0,-0.76414,7e-05,17.23049]
[1712530695589,73.47,69340.1706,0.0,-0.76487,7e-05,17.19853]
[1712530698462,73.47,69332.8224,0.0,-0.76542,7e-05,17.17468]
[1712530704461,73.48,69328.5832,0.0,-0.76572,7e-05,17.16148]
[1712530709687,73.48,69327.5889,0.0,-0.76577,7e-05,17.15894]
[1712530712709,73.48,69334.3341,0.0,-0.7653,7e-05,17.17739]
[1712530715729,73.49,69327.3672,0.0,-0.76581,7e-05,17.15488]
[1712530720762,73.49,69325.8887,0.0,-0.76591,7e-05,17.15066]
[1712530725800,73.5,69321.3396,0.0,-0.76623,7e-05,17.13639]
[1712530730838,73.49,69322.8153,0.0,-0.76614,7e-05,17.14058]
[1712530735868,73.49,69324.9413,0.0,-0.76599,7e-05,17.14687]
[1712530740903,73.48,69325.6853,0.0,-0.76596,7e-05,17.1486]
[1712530745939,73.48,69325.0914,0.0,-0.76601,7e-05,17.14622]
[1712530750973,73.48,69331.8435,0.0,-0.76551,7e-05,17.16836]
[1712530756011,73.47,69328.0344,0.0,-0.76581,7e-05,17.15514]
[1712530761042,73.47,69327.8459,0.0,-0.76584,7e-05,17.15381]
[1712530766078,73.46,69327.782,0.0,-0.76586,7e-05,17.15289]
[1712530771113,73.46,69327.8726,0.0,-0.76591,7e-05,17.14855]
[1712530776149,73.45,69322.5215,0.0,-0.76632,7e-05,17.13036]
[1712530781184,73.45,69322.7922,0.0,-0.76632,7e-05,17.13066]
[1712530786225,73.44,69328.466,0.0,-0.76591,7e-05,17.14862]
[1712530791260,73.44,69332.1903,0.0,-0.76565,7e-05,17.1601]
[1712530796295,73.44,69337.3375,0.0,-0.76526,7e-05,17.17698]
[1712530801331,73.44,69340.0979,0.0,-0.76505,7e-05,17.18649]
[1712530803343,73.44,69333.0579,0.0,-0.76557,7e-05,17.16365]
[1712530808380,73.45,69329.5128,0.0,-0.76582,7e-05,17.15263]
[1712530813415,73.45,69328.5715,0.0,-0.76587,7e-05,17.15018]
[1712530818449,73.45,69323.2981,0.0,-0.76625,7e-05,17.13334]
[1712530823483,73.45,69316.459,0.0,-0.76678,7e-05,17.11041]
[1712530828521,73.45,69318.2034,0.0,-0.76666,7e-05,17.11564]
[1712530833553,73.44,69318.874,0.0,-0.76666,7e-05,17.11339]
[1712530838591,73.44,69318.9957,0.0,-0.76666,7e-05,17.11329]
[1712530841611,73.44,69328.1369,0.0,-0.76597,7e-05,17.14371]
[1712530846647,73.45,69327.9689,0.0,-0.76596,7e-05,17.1438]
[1712530851682,73.45,69331.2301,0.0,-0.7657,7e-05,17.15523]
[1712530856717,73.46,69332.3973,0.0,-0.7656,7e-05,17.15965]
[1712530861752,73.46,69332.3642,0.0,-0.76559,7e-05,17.15999]
[1712530863766,73.46,69323.7785,0.0,-0.76624,7e-05,17.13173]
[1712530868809,73.45,69321.6037,0.0,-0.76641,7e-05,17.12403]
[1712530873845,73.45,69322.4958,0.0,-0.76636,7e-05,17.1264]
[1712530878880,73.45,69329.151,0.0,-0.76588,7e-05,17.14757]
[1712530883915,73.45,69331.6975,0.0,-0.76569,7e-05,17.15601]
[1712530888949,73.45,69338.571,0.0,-0.76516,7e-05,17.17904]
[1712530893985,73.45,69341.8113,0.0,-0.76494,7e-05,17.18616]
[1712530894992,73.45,69351.1635,0.0,-0.76424,7e-05,17.21677]
[1712530897008,73.45,69359.1646,0.0,-0.76364,8e-05,17.24294]
[1712530902040,73.46,69359.9269,0.0,-0.76358,8e-05,17.24554]
[1712530907077,73.46,69360.4858,0.0,-0.76353,8e-05,17.24746]
[1712530912110,73.46,69363.7645,0.0,-0.76329,8e-05,17.25818]
[1712530917147,73.46,69366.944,0.0,-0.76305,8e-05,17.26857]
[1712530920169,73.46,69373.8968,0.0,-0.76251,8e-05,17.29169]
[1712530922203,73.46,69386.148,0.0,-0.76158,8e-05,17.33194]
[1712530925205,73.47,69376.5667,0.0,-0.76229,8e-05,17.30142]
[1712530930241,73.48,69375.6633,0.0,-0.76233,8e-05,17.2996]
[1712530935275,73.49,69371.6217,0.0,-0.7626,8e-05,17.28759]
[1712530940309,73.5,69365.1778,0.0,-0.76305,8e-05,17.26785]
[1712530945343,73.51,69363.6867,0.0,-0.76313,8e-05,17.26428]
[1712530950380,73.51,69375.8556,0.0,-0.76219,8e-05,17.30511]
[1712530955416,73.52,69377.9268,0.0,-0.76204,8e-05,17.30896]
[1712530960450,73.53,69377.3825,0.0,-0.76206,8e-05,17.30822]
[1712530965461,73.54,69377.9629,0.0,-0.76199,8e-05,17.31113]
[1712530970519,73.55,69379.3306,0.0,-0.76186,8e-05,17.31656]
[1712530975558,73.55,69378.8995,0.0,-0.76187,8e-05,17.31614]
[1712530980590,73.56,69372.3342,0.0,-0.76234,8e-05,17.29581]
[1712530985624,73.57,69375.8911,0.0,-0.76204,8e-05,17.30842]
[1712530990660,73.58,69373.0772,0.0,-0.76223,8e-05,17.30031]
[1712530995694,73.59,69369.1553,0.0,-0.7625,8e-05,17.28861]
[1712531000729,73.59,69367.9764,0.0,-0.76256,8e-05,17.2859]
[1712531005764,73.6,69367.1419,0.0,-0.76259,8e-05,17.28431]
[1712531010801,73.61,69370.2082,0.0,-0.76233,8e-05,17.29534]
[1712531015834,73.62,69375.9413,0.0,-0.76191,8e-05,17.31102]
[1712531020870,73.63,69377.6213,0.0,-0.76176,8e-05,17.31757]
[1712531024899,73.63,69370.2434,0.0,-0.76231,8e-05,17.29363]
[1712531029933,73.63,69377.8223,0.0,-0.76175,8e-05,17.31817]
[1712531034968,73.63,69376.7801,0.0,-0.7618,8e-05,17.31574]
[1712531040003,73.64,69380.5393,0.0,-0.7615,8e-05,17.32881]
[1712531045039,73.65,69380.9343,0.0,-0.76144,8e-05,17.33094]
[1712531050073,73.65,69385.8074,0.0,-0.76106,8e-05,17.34748]
[1712531055109,73.66,69383.4012,0.0,-0.76122,8e-05,17.34044]
[1712531060143,73.67,69378.8732,0.0,-0.76154,8e-05,17.32656]
[1712531065178,73.67,69376.966,0.0,-0.76166,8e-05,17.32124]
[1712531070213,73.68,69380.948,0.0,-0.76134,8e-05,17.33498]
[1712531075248,73.69,69378.7585,0.0,-0.76152,8e-05,17.32478]
[1712531080284,73.69,69375.3647,0.0,-0.76176,8e-05,17.31465]
[1712531085319,73.7,69375.378,0.0,-0.76173,8e-05,17.31556]
[1712531090354,73.71,69374.4773,0.0,-0.76178,8e-05,17.31353]
[1712531095390,73.71,69373.6092,0.0,-0.76182,8e-05,17.31159]
[1712531100424,73.72,69369.7632,0.0,-0.7621,8e-05,17.29951]
[1712531105460,73.72,69373.4429,0.0,-0.76182,8e-05,17.31158]
[1712531110495,73.72,69373.4516,0.0,-0.7618,8e-05,17.31248]
[1712531111501,73.72,69366.6605,0.0,-0.7623,8e-05,17.29066]
[1712531116539,73.73,69365.0271,0.0,-0.7624,7e-05,17.28639]
[1712531121581,73.74,69364.9645,0.0,-0.76238,7e-05,17.28719]
[1712531126616,73.75,69371.4629,0.0,-0.76187,8e-05,17.30922]
[1712531131651,73.75,69377.4517,0.0,-0.76143,8e-05,17.32546]
[1712531135678,73.76,69384.6081,0.0,-0.76088,8e-05,17.34916]
[1712531139461,73.76,69377.8244,0.0,-0.76138,8e-05,17.32778]
[1712531144742,73.77,69377.7848,0.0,-0.76136,8e-05,17.32842]
[1712531149776,73.77,69383.257,0.0,-0.76093,8e-05,17.34678]
[1712531154811,73.78,69383.9975,0.0,-0.76086,8e-05,17.34981]
[1712531159845,73.78,69378.7068,0.0,-0.76124,8e-05,17.33339]
[1712531164881,73.79,69377.9815,0.0,-0.76128,8e-05,17.33176]
[1712531169918,73.8,69375.818,0.0,-0.76142,8e-05,17.32551]
[1712531174957,73.8,69381.6444,0.0,-0.76097,8e-05,17.34504]
[1712531179987,73.81,69381.9185,0.0,-0.76093,8e-05,17.34657]
[1712531185022,73.81,69382.0094,0.0,-0.7609,8e-05,17.34762]
[1712531190057,73.82,69380.0119,0.0,-0.76104,8e-05,17.34181]
[1712531195092,73.82,69377.377,0.0,-0.76125,8e-05,17.33006]
[1712531200126,73.83,69382.6816,0.0,-0.76084,8e-05,17.34784]
[1712531205161,73.83,69383.6953,0.0,-0.76075,8e-05,17.35169]
[1712531210197,73.84,69383.1897,0.0,-0.76077,8e-05,17.35064]
[1712531216238,73.84,69383.2211,0.0,-0.76075,8e-05,17.35144]
[1712531221273,73.85,69384.174,0.0,-0.76066,8e-05,17.35508]
[1712531226462,73.85,69384.7757,0.0,-0.76061,8e-05,17.35757]
[1712531232350,73.86,69381.3256,0.0,-0.76085,8e-05,17.34714]
[1712531237386,73.86,69381.3191,0.0,-0.76083,8e-05,17.34771]
[1712531242424,73.86,69383.7442,0.0,-0.76064,8e-05,17.35609]
[1712531247461,73.87,69383.8572,0.0,-0.76061,8e-05,17.35699]
[1712531252493,73.87,69384.1814,0.0,-0.76061,8e-05,17.35463]
[1712531257529,73.88,69384.9688,0.0,-0.76054,8e-05,17.3577]
[1712531261557,73.88,69367.5605,0.0,-0.76183,7e-05,17.30195]
[1712531265461,73.88,69380.3026,0.0,-0.76088,8e-05,17.34317]
[1712531270620,73.89,69383.6795,0.0,-0.76061,8e-05,17.3546]
[1712531274461,73.89,69396.0419,0.0,-0.75967,8e-05,17.3948]
[1712531279683,73.89,69408.5363,0.0,-0.75872,8e-05,17.43523]
[1712531284718,73.89,69402.3328,0.0,-0.75919,8e-05,17.4154]
[1712531289756,73.89,69408.2324,0.0,-0.75874,8e-05,17.43446]
[1712531294792,73.89,69413.7669,0.0,-0.75832,8e-05,17.45232]
[1712531299828,73.89,69413.8014,0.0,-0.75832,8e-05,17.45242]
[1712531304461,73.89,69404.8761,0.0,-0.75899,8e-05,17.42379]
[1712531309897,73.89,69405.3255,0.0,-0.75895,8e-05,17.42538]
[1712531314931,73.89,69406.8469,0.0,-0.75887,8e-05,17.42647]
[1712531319966,73.9,69410.2602,0.0,-0.75861,8e-05,17.43752]
[1712531325002,73.9,69417.723,0.0,-0.75805,8e-05,17.46151]
[1712531330035,73.9,69419.5523,0.0,-0.75791,8e-05,17.46731]
[1712531335070,73.89,69417.3581,0.0,-0.75808,8e-05,17.46025]
[1712531340107,73.89,69416.9605,0.0,-0.75811,8e-05,17.45893]
[1712531345143,73.89,69417.4163,0.0,-0.75807,8e-05,17.46036]
[1712531349170,73.89,69424.2646,0.0,-0.75756,8e-05,17.48225]
[1712531352191,73.89,69434.3014,0.0,-0.7568,8e-05,17.51427]
[1712531354204,73.89,69442.3246,0.0,-0.7562,8e-05,17.53977]
[1712531359242,73.89,69443.6672,0.0,-0.75611,8e-05,17.5436]
[1712531364277,73.88,69447.5138,0.0,-0.75583,8e-05,17.55528]
[1712531368306,73.88,69456.1976,0.0,-0.75518,8e-05,17.58253]
[1712531373339,73.87,69458.5703,0.0,-0.75506,8e-05,17.58549]
[1712531378375,73.87,69453.7781,0.0,-0.75544,8e-05,17.56955]
[1712531383411,73.86,69459.8321,0.0,-0.75499,8e-05,17.58822]
[1712531388446,73.86,69460.29,0.0,-0.75498,8e-05,17.58897]
[1712531393480,73.85,69464.883,0.0,-0.75465,8e-05,17.60288]
[1712531399522,73.84,69461.7464,0.0,-0.75491,8e-05,17.59202]
[1712531404558,73.84,69459.0768,0.0,-0.75513,8e-05,17.58283]
[1712531409593,73.83,69459.3327,0.0,-0.75513,8e-05,17.583]
[1712531414627,73.83,69459.7875,0.0,-0.75511,8e-05,17.5838]
[1712531419662,73.82,69467.2533,0.0,-0.75456,8e-05,17.60692]
[1712531424698,73.82,69464.8144,0.0,-0.75476,8e-05,17.59839]
[1712531429732,73.81,69465.2671,0.0,-0.75475,8e-05,17.5991]
[1712531435776,73.8,69464.8751,0.0,-0.75483,8e-05,17.59312]
[1712531440809,73.8,69461.3921,0.0,-0.75512,8e-05,17.58131]
[1712531445844,73.79,69462.6217,0.0,-0.75504,8e-05,17.5846]
[1712531450878,73.79,69461.6029,0.0,-0.75513,8e-05,17.58072]
[1712531454910,73.78,69468.7387,0.0,-0.7546,8e-05,17.60298]
[1712531459944,73.78,69472.8627,0.0,-0.75431,8e-05,17.61535]
[1712531464979,73.77,69480.5419,0.0,-0.75374,8e-05,17.63902]
[1712531470014,73.76,69479.3068,0.0,-0.75386,8e-05,17.63421]
[1712531475049,73.76,69481.042,0.0,-0.75375,8e-05,17.63887]
[1712531480085,73.76,69484.6786,0.0,-0.75347,8e-05,17.65071]
[1712531482098,73.76,69504.764,0.0,-0.75193,8e-05,17.7146]
[1712531483109,73.76,69515.34,0.0,-0.75112,8e-05,17.7481]
[1712531486126,73.76,69507.3916,0.0,-0.75173,8e-05,17.72278]
[1712531488140,73.76,69514.5945,0.0,-0.75118,8e-05,17.74555]
[1712531490158,73.76,69527.566,0.0,-0.75018,8e-05,17.78671]
[1712531494182,73.76,69534.4127,0.0,-0.74968,8e-05,17.80495]
[1712531498210,73.77,69527.446,0.0,-0.7502,8e-05,17.78348]
[1712531499461,73.77,69519.3511,0.0,-0.75081,8e-05,17.75819]
[1712531505262,73.78,69526.8268,0.0,-0.75022,8e-05,17.78267]
[1712531510296,73.78,69528.6803,0.0,-0.75006,8e-05,17.78922]
[1712531515330,73.79,69526.0662,0.0,-0.75024,8e-05,17.78164]
[1712531517344,73.79,69516.0729,0.0,-0.751,8e-05,17.75035]
[1712531522381,73.8,69518.0849,0.0,-0.75082,8e-05,17.75756]
[1712531527416,73.8,69526.722,0.0,-0.75013,8e-05,17.78588]
[1712531529461,73.81,69534.5473,0.0,-0.74952,8e-05,17.81082]
[1712531532450,73.81,69541.4931,0.0,-0.74898,8e-05,17.83303]
[1712531537485,73.81,69550.0449,0.0,-0.74831,8e-05,17.86039]
[1712531538461,73.81,69557.9785,0.0,-0.7477,8e-05,17.88538]
[1712531539500,73.81,69575.5691,0.0,-0.74634,8e-05,17.94057]
[1712531544535,73.81,69576.4327,0.0,-0.74627,8e-05,17.94312]
[1712531547461,73.81,69566.2844,0.0,-0.74706,8e-05,17.91127]
[1712531552595,73.81,69562.515,0.0,-0.74738,8e-05,17.8956]
[1712531557627,73.81,69564.5628,0.0,-0.74722,8e-05,17.90214]
[1712531562663,73.81,69563.285,0.0,-0.74732,8e-05,17.89823]
[1712531567698,73.81,69563.3627,0.0,-0.74731,8e-05,17.89857]
[1712531572732,73.82,69557.9791,0.0,-0.74772,8e-05,17.88179]
[1712531577768,73.81,69554.259,0.0,-0.74803,8e-05,17.86938]
[1712531582802,73.8,69555.4852,0.0,-0.74796,8e-05,17.87233]
[1712531587837,73.8,69556.3513,0.0,-0.7479,8e-05,17.8746]
[1712531592874,73.8,69561.3961,0.0,-0.74751,8e-05,17.89062]
[1712531594888,73.8,69576.8373,0.0,-0.74631,8e-05,17.93908]
[1712531599923,73.8,69579.422,0.0,-0.74612,8e-05,17.94705]
[1712531604958,73.8,69578.3817,0.0,-0.7462,8e-05,17.94365]
[1712531609992,73.8,69576.4069,0.0,-0.74636,8e-05,17.93735]
[1712531615026,73.8,69574.405,0.0,-0.74655,8e-05,17.92711]
[1712531620063,73.79,69575.7023,0.0,-0.74645,8e-05,17.93113]
[1712531625100,73.79,69577.0179,0.0,-0.74635,8e-05,17.93517]
[1712531630136,73.79,69578.621,0.0,-0.74623,8e-05,17.9401]
[1712531635172,73.79,69576.1183,0.0,-0.74642,8e-05,17.93217]
[1712531638191,73.79,69566.6824,0.0,-0.74716,8e-05,17.90254]
[1712531643225,73.79,69562.3978,0.0,-0.74748,8e-05,17.88921]
[1712531648261,73.79,69565.0877,0.0,-0.74727,8e-05,17.89777]
[1712531653296,73.8,69561.3043,0.0,-0.74756,8e-05,17.88601]
[1712531657324,73.8,69554.4353,0.0,-0.74809,8e-05,17.86458]
[1712531662361,73.79,69551.4292,0.0,-0.74833,8e-05,17.85472]
[1712531667395,73.79,69550.2684,0.0,-0.74844,8e-05,17.85025]
[1712531673436,73.78,69550.647,0.0,-0.74847,8e-05,17.84657]
[1712531675450,73.78,69543.6781,0.0,-0.74902,8e-05,17.8243]
[1712531680485,73.77,69544.6899,0.0,-0.74896,8e-05,17.8268]
[1712531685520,73.76,69539.9906,0.0,-0.74934,8e-05,17.81134]
[1712531690555,73.76,69542.9459,0.0,-0.74913,8e-05,17.82007]
[1712531695591,73.75,69542.9243,0.0,-0.74915,8e-05,17.81925]
[1712531700625,73.75,69543.8741,0.0,-0.74909,8e-05,17.82159]
[1712531703646,73.74,69552.619,0.0,-0.74843,8e-05,17.84872]
[1712531708683,73.74,69544.4113,0.0,-0.74908,8e-05,17.82206]
[1712531713717,73.73,69545.6661,0.0,-0.749,8e-05,17.82537]
[1712531718753,73.73,69540.9768,0.0,-0.74938,8e-05,17.80995]
[1712531723788,73.72,69542.505,0.0,-0.74928,8e-05,17.81418]
[1712531728823,73.72,69543.1355,0.0,-0.74924,8e-05,17.81569]
[1712531730838,73.72,69532.8817,0.0,-0.75004,8e-05,17.78297]
[1712531734866,73.71,69524.496,0.0,-0.75073,8e-05,17.75223]
[1712531739900,73.71,69520.7474,0.0,-0.75102,8e-05,17.7401]
[1712531744936,73.71,69528.8573,0.0,-0.75041,8e-05,17.76555]
[1712531749970,73.71,69528.8304,0.0,-0.75042,8e-05,17.7651]
[1712531751985,73.7,69520.459,0.0,-0.75107,8e-05,17.73847]
[1712531757021,73.7,69519.8913,0.0,-0.75111,8e-05,17.73646]
[1712531762054,73.7,69519.6299,0.0,-0.75114,8e-05,17.73543]
[1712531767090,73.7,69520.5914,0.0,-0.75107,8e-05,17.73829]
[1712531772125,73.7,69513.7329,0.0,-0.7516,8e-05,17.71633]
[1712531774139,73.7,69504.6536,0.0,-0.7523,8e-05,17.68748]
[1712531779173,73.7,69500.8043,0.0,-0.75259,8e-05,17.67536]
[1712531780181,73.7,69514.8998,0.0,-0.75151,8e-05,17.72013]
[1712531782194,73.7,69526.9151,0.0,-0.75059,8e-05,17.75813]
[1712531787228,73.7,69528.287,0.0,-0.75049,8e-05,17.76216]
[1712531792266,73.69,69537.3685,0.0,-0.74984,8e-05,17.78661]
[1712531797301,73.69,69543.158,0.0,-0.7494,8e-05,17.80442]
[1712531802336,73.68,69543.8578,0.0,-0.74937,8e-05,17.80607]
[1712531807372,73.69,69546.0406,0.0,-0.74918,8e-05,17.81355]
[1712531812406,73.69,69547.4609,0.0,-0.74906,8e-05,17.8186]
[1712531817442,73.7,69552.5525,0.0,-0.74865,8e-05,17.8352]
[1712531822476,73.7,69557.1262,0.0,-0.74828,8e-05,17.85008]
[1712531827513,73.7,69560.8789,0.0,-0.74798,8e-05,17.86225]
[1712531828520,73.7,69569.3357,0.0,-0.74733,8e-05,17.8889]
[1712531833553,73.71,69576.2476,0.0,-0.74679,8e-05,17.91072]
[1712531835461,73.71,69589.2521,0.0,-0.74577,8e-05,17.95194]
[1712531839596,73.71,69581.3934,0.0,-0.74638,8e-05,17.92744]
[1712531844631,73.71,69587.4937,0.0,-0.7459,8e-05,17.94649]
[1712531849667,73.71,69583.0064,0.0,-0.74626,8e-05,17.93231]
[1712531854702,73.71,69585.7191,0.0,-0.74608,8e-05,17.93689]
[1712531858731,73.71,69592.4589,0.0,-0.74556,8e-05,17.95788]
[1712531863764,73.71,69589.2533,0.0,-0.74581,8e-05,17.9477]
[1712531868800,73.7,69591.3199,0.0,-0.74566,8e-05,17.954]
[1712531874461,73.7,69588.971,0.0,-0.74584,8e-05,17.94651]
[1712531879877,73.7,69582.8826,0.0,-0.74632,8e-05,17.92733]
[1712531884913,73.7,69584.65,0.0,-0.74618,8e-05,17.93285]
[1712531889947,73.7,69589.9097,0.0,-0.74578,8e-05,17.94924]
[1712531895461,73.7,69590.7212,0.0,-0.74572,8e-05,17.95164]
[1712531901028,73.7,69591.8285,0.0,-0.74564,8e-05,17.95491]
[1712531906059,73.7,69591.9163,0.0,-0.74563,8e-05,17.95502]
[1712531910088,73.7,69584.1327,0.0,-0.74624,8e-05,17.93051]
[1712531912102,73.7,69568.661,0.0,-0.74747,8e-05,17.87806]
[1712531917138,73.7,69570.2934,0.0,-0.74734,8e-05,17.88341]
[1712531922173,73.7,69574.1249,0.0,-0.74704,8e-05,17.89561]
[1712531923180,73.7,69583.7167,0.0,-0.7463,8e-05,17.92574]
[1712531928214,73.7,69587.3906,0.0,-0.74601,8e-05,17.93719]
[1712531934256,73.7,69587.3168,0.0,-0.74602,8e-05,17.93686]
[1712531939293,73.7,69586.2692,0.0,-0.7461,8e-05,17.93351]
[1712531944328,73.7,69585.4704,0.0,-0.74617,8e-05,17.93095]
[1712531949362,73.7,69585.2811,0.0,-0.74618,8e-05,17.93031]
[1712531954397,73.7,69585.1094,0.0,-0.7462,8e-05,17.92973]
[1712531959442,73.7,69583.2618,0.0,-0.74634,8e-05,17.92391]
[1712531964461,73.7,69581.63,0.0,-0.74647,8e-05,17.91881]
[1712531969509,73.7,69580.7866,0.0,-0.74653,8e-05,17.91618]
[1712531974545,73.7,69582.3039,0.0,-0.74645,8e-05,17.91707]
[1712531980587,73.7,69582.1201,0.0,-0.74646,8e-05,17.91651]
[1712531986630,73.7,69587.8271,0.0,-0.74602,8e-05,17.93434]
[1712531991665,73.7,69583.5324,0.0,-0.74636,8e-05,17.92085]
[1712531996700,73.7,69585.496,0.0,-0.7462,8e-05,17.92699]
[1712532001734,73.7,69582.4343,0.0,-0.74644,8e-05,17.91736]
[1712532004757,73.7,69573.3619,0.0,-0.74714,8e-05,17.88892]
[1712532009791,73.7,69574.4735,0.0,-0.74705,8e-05,17.89258]
[1712532014826,73.7,69572.4613,0.0,-0.7472,8e-05,17.88642]
[1712532015461,73.7,69579.9335,0.0,-0.74662,8e-05,17.90991]
[1712532020868,73.7,69581.8458,0.0,-0.74648,8e-05,17.91594]
[1712532025903,73.7,69582.3136,0.0,-0.74644,8e-05,17.91743]
[1712532030938,73.7,69582.514,0.0,-0.74642,8e-05,17.91806]
[1712532032953,73.7,69574.3845,0.0,-0.74709,8e-05,17.88867]
[1712532037989,73.7,69573.0528,0.0,-0.74719,8e-05,17.88465]
[1712532043024,73.7,69569.8289,0.0,-0.74744,8e-05,17.87427]
[1712532048060,73.7,69565.9263,0.0,-0.74776,8e-05,17.86149]
[1712532053093,73.69,69564.8378,0.0,-0.74785,8e-05,17.8576]
[1712532058129,73.69,69566.4209,0.0,-0.74775,8e-05,17.86205]
[1712532063164,73.68,69570.2232,0.0,-0.74747,8e-05,17.87315]
[1712532068201,73.67,69577.8435,0.0,-0.74691,8e-05,17.89618]
[1712532073234,73.67,69583.5154,0.0,-0.74647,8e-05,17.91387]
[1712532078270,73.67,69584.2841,0.0,-0.74641,8e-05,17.91634]
[1712532083304,73.67,69588.1659,0.0,-0.74611,8e-05,17.92853]
[1712532088339,73.67,69586.1274,0.0,-0.74627,8e-05,17.92207]
[1712532091360,73.67,69575.4447,0.0,-0.74713,8e-05,17.88465]
[1712532096396,73.67,69576.7957,0.0,-0.74702,8e-05,17.88906]
[1712532101432,73.67,69576.4935,0.0,-0.74704,8e-05,17.88826]
[1712532106466,73.68,69575.0731,0.0,-0.74715,8e-05,17.88399]
[1712532111501,73.68,69569.5068,0.0,-0.74757,8e-05,17.86672]
[1712532116535,73.68,69571.8705,0.0,-0.74738,8e-05,17.8744]
[1712532121571,73.68,69569.8684,0.0,-0.74753,8e-05,17.86835]
[1712532126611,73.68,69566.6616,0.0,-0.74777,8e-05,17.85854]
[1712532127618,73.68,69558.4129,0.0,-0.74841,8e-05,17.83249]
[1712532132653,73.68,69552.6148,0.0,-0.74887,8e-05,17.81396]
[1712532137688,73.68,69551.3695,0.0,-0.74897,8e-05,17.80983]
[1712532139702,73.68,69538.6324,0.0,-0.74996,8e-05,17.76937]
[1712532141461,73.68,69529.6221,0.0,-0.75065,8e-05,17.74073]
[1712532144461,73.68,69539.2649,0.0,-0.74992,8e-05,17.77107]
[1712532147461,73.67,69530.1564,0.0,-0.75062,8e-05,17.74204]
[1712532152794,73.67,69534.571,0.0,-0.75032,8e-05,17.75183]
[1712532157830,73.67,69538.9793,0.0,-0.74999,8e-05,17.76542]
[1712532162864,73.67,69541.1295,0.0,-0.74984,8e-05,17.77181]
[1712532167899,73.66,69535.2024,0.0,-0.75031,8e-05,17.75266]
[1712532172934,73.66,69534.5104,0.0,-0.75037,8e-05,17.75017]
[1712532177970,73.66,69535.8546,0.0,-0.75027,8e-05,17.75413]
[1712532183005,73.65,69537.4649,0.0,-0.75016,8e-05,17.7589]
[1712532188039,73.65,69544.0364,0.0,-0.74966,8e-05,17.7793]
[1712532189461,73.65,69551.2392,0.0,-0.74911,8e-05,17.80187]
[1712532191061,73.65,69560.2606,0.0,-0.74841,8e-05,17.83021]
[1712532195461,73.64,69566.9767,0.0,-0.74791,8e-05,17.85063]
[1712532200124,73.64,69553.8215,0.0,-0.74895,8e-05,17.80841]
[1712532205158,73.63,69551.4374,0.0,-0.74915,8e-05,17.80036]
[1712532210194,73.63,69546.7812,0.0,-0.74952,8e-05,17.78513]
[1712532215228,73.62,69547.9164,0.0,-0.74948,8e-05,17.78436]
[1712532219256,73.62,69556.9597,0.0,-0.74879,8e-05,17.81254]
[1712532222277,73.62,69564.4863,0.0,-0.74822,8e-05,17.83588]
[1712532227313,73.61,69568.1125,0.0,-0.74796,8e-05,17.84658]
[1712532228320,73.61,69576.5744,0.0,-0.74731,8e-05,17.87306]
[1712532233355,73.6,69574.4137,0.0,-0.7475,8e-05,17.86538]
[1712532238391,73.59,69573.5615,0.0,-0.74759,8e-05,17.86186]
[1712532242417,73.59,69581.2827,0.0,-0.747,8e-05,17.88596]
[1712532247454,73.59,69579.2064,0.0,-0.74715,8e-05,17.87967]
[1712532252462,73.6,69583.4173,0.0,-0.74682,8e-05,17.89311]
[1712532257522,73.6,69582.2433,0.0,-0.7469,8e-05,17.8896]
[1712532262558,73.6,69580.278,0.0,-0.74705,8e-05,17.8836]
[1712532267592,73.6,69580.9755,0.0,-0.74699,8e-05,17.886]
[1712532272627,73.6,69579.8139,0.0,-0.74711,8e-05,17.87866]
[1712532278670,73.6,69580.4619,0.0,-0.74705,8e-05,17.88096]
[1712532283705,73.61,69580.7094,0.0,-0.74703,8e-05,17.88195]
[1712532288741,73.61,69581.0769,0.0,-0.74699,8e-05,17.88331]
[1712532293777,73.61,69577.182,0.0,-0.74729,8e-05,17.87126]
[1712532298810,73.61,69577.201,0.0,-0.74728,8e-05,17.87156]
[1712532301831,73.61,69555.1441,0.0,-0.74899,8e-05,17.80223]
[1712532302837,73.61,69576.924,0.0,-0.7473,8e-05,17.87098]
[1712532307872,73.62,69581.5502,0.0,-0.74693,8e-05,17.88574]
[1712532312908,73.62,69582.9736,0.0,-0.74682,8e-05,17.89039]
[1712532317942,73.62,69579.5503,0.0,-0.74708,8e-05,17.87982]
[1712532322977,73.62,69585.3483,0.0,-0.74662,8e-05,17.8982]
[1712532328012,73.62,69579.7268,0.0,-0.74706,8e-05,17.88069]
[1712532333047,73.62,69576.6307,0.0,-0.74732,8e-05,17.8673]
[1712532338083,73.63,69574.6724,0.0,-0.74747,8e-05,17.86143]
[1712532339461,73.63,69566.4305,0.0,-0.7481,8e-05,17.83562]
[1712532345461,73.63,69561.0829,0.0,-0.74852,8e-05,17.81865]
[1712532348461,73.62,69569.8916,0.0,-0.74785,8e-05,17.84601]
[1712532354461,73.62,69571.3068,0.0,-0.74776,8e-05,17.84953]
[1712532360236,73.61,69570.5809,0.0,-0.74784,8e-05,17.84645]
[1712532362250,73.61,69561.2244,0.0,-0.74857,8e-05,17.81667]
[1712532366279,73.6,69553.7389,0.0,-0.74916,8e-05,17.79258]
[1712532368293,73.6,69544.0752,0.0,-0.74992,8e-05,17.76175]
[1712532372321,73.6,69551.1578,0.0,-0.74938,8e-05,17.78382]
[1712532377355,73.59,69551.4326,0.0,-0.74937,8e-05,17.78423]
[1712532382391,73.59,69556.2415,0.0,-0.74901,8e-05,17.79892]
[1712532387427,73.59,69556.114,0.0,-0.74904,8e-05,17.798]
[1712532391455,73.58,69541.626,0.0,-0.7502,8e-05,17.74789]
[1712532396461,73.58,69538.59,0.0,-0.75044,8e-05,17.73802]
[1712532401525,73.58,69537.6822,0.0,-0.75052,8e-05,17.73494]
[1712532406560,73.58,69537.9344,0.0,-0.7505,8e-05,17.73553]
[1712532411598,73.58,69537.6558,0.0,-0.75053,8e-05,17.73445]
[1712532416629,73.57,69538.7014,0.0,-0.75045,8e-05,17.73755]
[1712532417462,73.57,69526.1339,0.0,-0.75142,8e-05,17.69765]
[1712532422673,73.57,69523.3672,0.0,-0.75164,8e-05,17.68887]
[1712532427708,73.57,69524.2225,0.0,-0.75157,8e-05,17.69161]
[1712532432743,73.57,69524.1002,0.0,-0.75158,8e-05,17.69125]
[1712532437777,73.57,69525.9156,0.0,-0.75144,8e-05,17.697]
[1712532442813,73.57,69522.8754,0.0,-0.75167,8e-05,17.68735]
[1712532448856,73.57,69522.6432,0.0,-0.75169,8e-05,17.68667]
[1712532453889,73.57,69522.8466,0.0,-0.75171,8e-05,17.68344]
[1712532458925,73.58,69521.9379,0.0,-0.75178,8e-05,17.68062]
[1712532463962,73.58,69521.8133,0.0,-0.75178,8e-05,17.68029]
[1712532468461,73.58,69529.4035,0.0,-0.7512,8e-05,17.70439]
[1712532471013,73.58,69537.3241,0.0,-0.75059,8e-05,17.72947]
[1712532476046,73.57,69541.7703,0.0,-0.75025,8e-05,17.74332]
[1712532481081,73.57,69546.5819,0.0,-0.74989,8e-05,17.75827]
[1712532486117,73.57,69544.9735,0.0,-0.75002,8e-05,17.75285]
[1712532488131,73.57,69537.9453,0.0,-0.75057,8e-05,17.73048]
[1712532493165,73.57,69531.4982,0.0,-0.75107,8e-05,17.70991]
[1712532498200,73.57,69533.6236,0.0,-0.75091,8e-05,17.71654]
[1712532503234,73.56,69542.6909,0.0,-0.75021,8e-05,17.74517]
[1712532508270,73.56,69543.3466,0.0,-0.75017,8e-05,17.74698]
[1712532513306,73.56,69543.5407,0.0,-0.75019,8e-05,17.74342]
[1712532518339,73.56,69543.2413,0.0,-0.75022,8e-05,17.74222]
[1712532523375,73.56,69542.1703,0.0,-0.75031,8e-05,17.7386]
[1712532528413,73.55,69542.3254,0.0,-0.75031,8e-05,17.73887]
[1712532533445,73.55,69537.143,0.0,-0.75071,8e-05,17.72218]
[1712532538480,73.55,69539.5192,0.0,-0.75053,8e-05,17.72956]
[1712532543515,73.55,69543.1498,0.0,-0.75026,8e-05,17.74092]
[1712532547544,73.55,69518.8471,0.0,-0.75214,8e-05,17.66353]
[1712532552579,73.55,69517.9171,0.0,-0.7522,8e-05,17.66074]
[1712532556606,73.55,69527.6292,0.0,-0.75145,8e-05,17.69175]
[1712532561642,73.55,69528.8796,0.0,-0.75136,8e-05,17.69573]
[1712532565670,73.55,69521.1563,0.0,-0.75195,8e-05,17.67121]
[1712532570704,73.55,69519.2874,0.0,-0.75209,8e-05,17.66541]
[1712532573725,73.55,69512.4977,0.0,-0.75264,8e-05,17.64]
[1712532578760,73.56,69511.3984,0.0,-0.75272,8e-05,17.63679]
[1712532583795,73.56,69513.0609,0.0,-0.75259,8e-05,17.64235]
[1712532588830,73.56,69511.7213,0.0,-0.75268,8e-05,17.63836]
[1712532591461,73.56,69482.3098,0.0,-0.75494,8e-05,17.54437]
[1712532591854,73.56,69466.6128,0.0,-0.75614,8e-05,17.49401]
[1712532592859,73.56,69473.6274,0.0,-0.7556,8e-05,17.5167]
[1712532596888,73.57,69482.4097,0.0,-0.75491,8e-05,17.54549]
[1712532601921,73.57,69477.6542,0.0,-0.75525,8e-05,17.53108]
[1712532606959,73.58,69479.4035,0.0,-0.7551,8e-05,17.5375]
[1712532611992,73.59,69473.6124,0.0,-0.75552,8e-05,17.51978]
[1712532618035,73.59,69469.8851,0.0,-0.75581,8e-05,17.50775]
[1712532620049,73.58,69428.5837,0.0,-0.75896,8e-05,17.37479]
[1712532624076,73.58,69436.4038,0.0,-0.75837,8e-05,17.39981]
[1712532626090,73.58,69443.1398,0.0,-0.75786,8e-05,17.42145]
[1712532631127,73.58,69442.53,0.0,-0.75794,8e-05,17.41535]
[1712532636163,73.58,69439.3638,0.0,-0.75818,8e-05,17.40526]
[1712532641199,73.58,69446.8152,0.0,-0.75762,8e-05,17.4289]
[1712532646233,73.58,69452.0634,0.0,-0.75722,8e-05,17.44585]
[1712532651268,73.58,69451.8612,0.0,-0.75724,8e-05,17.44528]
[1712532656303,73.58,69453.3902,0.0,-0.75712,8e-05,17.45025]
[1712532661339,73.58,69457.3581,0.0,-0.75681,8e-05,17.46299]
[1712532666373,73.58,69458.5986,0.0,-0.75672,8e-05,17.46694]
[1712532668387,73.58,69468.1372,0.0,-0.75599,8e-05,17.49751]
[1712532670400,73.58,69459.191,0.0,-0.75668,8e-05,17.46876]
[1712532675436,73.58,69461.4458,0.0,-0.75651,8e-05,17.47593]
[1712532680472,73.58,69462.3098,0.0,-0.75644,8e-05,17.47861]
[1712532685507,73.58,69464.6773,0.0,-0.75627,8e-05,17.4861]
[1712532690461,73.58,69457.5824,0.0,-0.75681,8e-05,17.46322]
[1712532694570,73.58,69450.3154,0.0,-0.7574,8e-05,17.43597]
[1712532695576,73.58,69457.0759,0.0,-0.75688,8e-05,17.45771]
[1712532698597,73.58,69448.8564,0.0,-0.75751,8e-05,17.43133]
[1712532703635,73.58,69440.0747,0.0,-0.75818,8e-05,17.40297]
[1712532708669,73.58,69444.2904,0.0,-0.75785,8e-05,17.41679]
[1712532713704,73.58,69439.9249,0.0,-0.75818,8e-05,17.40296]
[1712532718739,73.58,69456.0214,0.0,-0.75695,8e-05,17.4547]
[1712532723774,73.58,69460.3573,0.0,-0.75662,8e-05,17.46863]
[1712532728807,73.58,69458.247,0.0,-0.75679,8e-05,17.46178]
[1712532733845,73.58,69456.5,0.0,-0.75692,8e-05,17.45616]
[1712532738877,73.58,69456.6194,0.0,-0.75691,8e-05,17.45654]
[1712532743914,73.58,69456.3092,0.0,-0.75693,8e-05,17.45555]
[1712532748947,73.58,69463.2881,0.0,-0.7564,8e-05,17.47788]
[1712532753992,73.58,69464.4594,0.0,-0.75635,8e-05,17.47759]
[1712532756007,73.58,69473.737,0.0,-0.75563,8e-05,17.50776]
[1712532761037,73.58,69468.2305,0.0,-0.75605,8e-05,17.49033]
[1712532766074,73.58,69462.3743,0.0,-0.7565,8e-05,17.47143]
[1712532771108,73.58,69462.8908,0.0,-0.75646,8e-05,17.47299]
[1712532776143,73.58,69464.8389,0.0,-0.75631,8e-05,17.47913]
[1712532781186,73.58,69466.6551,0.0,-0.75618,8e-05,17.48482]
[1712532786220,73.58,69469.7283,0.0,-0.75595,8e-05,17.49448]
[1712532791259,73.58,69465.3416,0.0,-0.75629,8e-05,17.48024]
[1712532796293,73.58,69466.2186,0.0,-0.75623,8e-05,17.48292]
[1712532799324,73.58,69477.0849,0.0,-0.75539,8e-05,17.51785]
[1712532804358,73.58,69474.105,0.0,-0.7556,8e-05,17.5092]
[1712532807380,73.59,69466.6124,0.0,-0.75616,8e-05,17.48551]
[1712532812415,73.58,69465.5072,0.0,-0.75628,8e-05,17.4779]
[1712532817450,73.58,69464.8178,0.0,-0.75634,8e-05,17.47558]
[1712532822461,73.58,69464.4429,0.0,-0.75637,8e-05,17.47427]
[1712532827520,73.58,69466.6988,0.0,-0.7562,8e-05,17.48139]
[1712532831461,73.58,69473.6718,0.0,-0.75567,8e-05,17.5036]
[1712532834461,73.59,69482.2449,0.0,-0.755,8e-05,17.5316]
[1712532839603,73.59,69484.1429,0.0,-0.75484,8e-05,17.53847]
[1712532844639,73.6,69481.1486,0.0,-0.75504,8e-05,17.52971]
[1712532849461,73.6,69493.8426,0.0,-0.75405,8e-05,17.57104]
[1712532854710,73.61,69498.22,0.0,-0.7537,8e-05,17.58553]
[1712532861461,73.61,69496.6191,0.0,-0.75381,8e-05,17.58115]
[1712532866795,73.62,69493.187,0.0,-0.75405,8e-05,17.57086]
[1712532870822,73.62,69479.5568,0.0,-0.75508,8e-05,17.5278]
[1712532875857,73.63,69474.618,0.0,-0.75548,8e-05,17.50867]
[1712532880894,73.63,69480.3759,0.0,-0.75504,8e-05,17.52726]
[1712532883915,73.63,69487.0872,0.0,-0.75451,8e-05,17.54915]
[1712532887942,73.64,69493.811,0.0,-0.75398,8e-05,17.57111]
[1712532892977,73.64,69494.577,0.0,-0.75391,8e-05,17.57409]
[1712532898012,73.65,69490.8094,0.0,-0.75418,8e-05,17.56263]
[1712532903048,73.65,69488.6537,0.0,-0.75433,8e-05,17.55635]
[1712532908083,73.66,69491.3997,0.0,-0.75411,8e-05,17.56574]
[1712532913116,73.66,69493.4375,0.0,-0.75394,8e-05,17.57278]
[1712532918152,73.67,69493.9744,0.0,-0.75388,8e-05,17.57501]
[1712532923189,73.67,69491.59,0.0,-0.75405,8e-05,17.56795]
[1712532928224,73.67,69493.9833,0.0,-0.75385,8e-05,17.57611]
[1712532933257,73.68,69490.6609,0.0,-0.75413,8e-05,17.5621]
[1712532938292,73.68,69491.2361,0.0,-0.75407,8e-05,17.56449]
[1712532943328,73.69,69491.345,0.0,-0.75405,8e-05,17.56539]
[1712532948362,73.69,69491.1739,0.0,-0.75405,8e-05,17.56539]
[1712532952390,73.7,69498.3328,0.0,-0.75349,8e-05,17.58861]
[1712532957427,73.7,69504.738,0.0,-0.75299,8e-05,17.60934]
[1712532962462,73.7,69499.8516,0.0,-0.75335,8e-05,17.59412]
[1712532964485,73.7,69486.4158,0.0,-0.75438,8e-05,17.55147]
[1712532969518,73.71,69484.3373,0.0,-0.75452,8e-05,17.54548]
[1712532972461,73.71,69494.3783,0.0,-0.75374,8e-05,17.57785]
[1712532977577,73.71,69490.9446,0.0,-0.75399,8e-05,17.56741]
[1712532982611,73.72,69494.1573,0.0,-0.75373,8e-05,17.57814]
[1712532987461,73.72,69501.8728,0.0,-0.75313,8e-05,17.60315]
[1712532992682,73.72,69503.216,0.0,-0.75305,8e-05,17.6038]
[1712532995702,73.73,69496.2387,0.0,-0.75358,8e-05,17.58183]
[1712533000737,73.73,69503.1512,0.0,-0.75304,8e-05,17.6042]
[1712533005771,73.73,69504.5534,0.0,-0.75293,8e-05,17.60896]
[1712533010808,73.73,69510.1061,0.0,-0.75249,8e-05,17.62683]
[1712533011461,73.73,69519.6994,0.0,-0.75176,8e-05,17.6573]
[1712533016849,73.73,69520.8906,0.0,-0.75166,8e-05,17.66112]
[1712533021885,73.73,69519.5227,0.0,-0.75177,8e-05,17.6568]
[1712533023461,73.73,69512.1824,0.0,-0.75233,8e-05,17.63354]
[1712533025913,73.74,69504.0553,0.0,-0.75295,8e-05,17.60781]
[1712533030946,73.74,69509.9498,0.0,-0.75249,8e-05,17.6268]
[1712533035984,73.74,69510.0679,0.0,-0.75248,8e-05,17.62742]
[1712533041017,73.74,69515.7573,0.0,-0.75204,8e-05,17.64563]
[1712533046051,73.74,69515.8969,0.0,-0.75202,8e-05,17.64617]
[1712533051087,73.74,69511.4406,0.0,-0.7524,8e-05,17.62821]
[1712533056123,73.74,69508.9191,0.0,-0.75259,8e-05,17.62041]
[1712533061158,73.75,69509.5506,0.0,-0.75253,8e-05,17.62263]
[1712533066194,73.75,69509.7671,0.0,-0.75251,8e-05,17.62352]
[1712533071238,73.75,69510.7076,0.0,-0.75243,8e-05,17.62669]
[1712533076274,73.75,69514.8257,0.0,-0.75211,8e-05,17.63994]
[1712533080301,73.75,69522.2372,0.0,-0.75154,8e-05,17.66347]
[1712533081309,73.75,69532.8384,0.0,-0.75073,8e-05,17.69703]
[1712533083323,73.75,69542.2405,0.0,-0.75,8e-05,17.72665]
[1712533088358,73.75,69541.3897,0.0,-0.75008,8e-05,17.72363]
[1712533093393,73.74,69547.6423,0.0,-0.7496,8e-05,17.74301]
[1712533097422,73.74,69530.5116,0.0,-0.75093,8e-05,17.68856]
[1712533100441,73.74,69520.5988,0.0,-0.7517,8e-05,17.6571]
[1712533105477,73.74,69518.654,0.0,-0.75185,8e-05,17.65098]
[1712533110511,73.74,69519.9385,0.0,-0.75175,8e-05,17.65508]
[1712533115546,73.74,69522.2671,0.0,-0.7516,8e-05,17.65857]
[1712533120583,73.74,69523.789,0.0,-0.75149,8e-05,17.66337]
[1712533125616,73.74,69517.7072,0.0,-0.75195,8e-05,17.64412]
[1712533130653,73.74,69519.6472,0.0,-0.7518,8e-05,17.65034]
[1712533132667,73.74,69532.1889,0.0,-0.75084,8e-05,17.69008]
[1712533137700,73.74,69529.496,0.0,-0.75105,8e-05,17.68143]
[1712533142736,73.74,69525.4822,0.0,-0.75136,8e-05,17.66862]
[1712533146461,73.74,69518.5423,0.0,-0.75189,8e-05,17.64662]
[1712533151799,73.74,69516.1364,0.0,-0.75208,8e-05,17.63909]
[1712533156835,73.74,69515.4012,0.0,-0.75213,8e-05,17.63685]
[1712533158461,73.74,69506.6665,0.0,-0.7528,8e-05,17.60918]
[1712533163884,73.74,69511.4043,0.0,-0.75243,8e-05,17.62446]
[1712533168917,73.75,69513.066,0.0,-0.7523,8e-05,17.62987]
[1712533173952,73.75,69517.1494,0.0,-0.75201,8e-05,17.63901]
[1712533178988,73.75,69517.4437,0.0,-0.75199,8e-05,17.64004]
[1712533184021,73.75,69522.6247,0.0,-0.75159,8e-05,17.65657]
[1712533188054,73.75,69531.5996,0.0,-0.7509,8e-05,17.68498]
[1712533193086,73.75,69536.1107,0.0,-0.75056,8e-05,17.69906]
[1712533198122,73.74,69531.7998,0.0,-0.75089,8e-05,17.68519]
[1712533200461,73.74,69524.5515,0.0,-0.75145,8e-05,17.6622]
[1712533206178,73.74,69520.8115,0.0,-0.75174,8e-05,17.65035]
[1712533210206,73.75,69512.0122,0.0,-0.75241,8e-05,17.62253]
[1712533212220,73.75,69505.2621,0.0,-0.75293,8e-05,17.60117]
[1712533217254,73.75,69507.8862,0.0,-0.75272,8e-05,17.60979]
[1712533224303,73.75,69508.6067,0.0,-0.75266,8e-05,17.61241]
[1712533229339,73.75,69518.7673,0.0,-0.75187,8e-05,17.64486]
[1712533232359,73.75,69525.7532,0.0,-0.75137,8e-05,17.66308]
[1712533237394,73.75,69532.7339,0.0,-0.75083,8e-05,17.68537]
[1712533240416,73.76,69540.9204,0.0,-0.75018,8e-05,17.71184]
[1712533245450,73.77,69541.4267,0.0,-0.75012,8e-05,17.71432]
[1712533250486,73.77,69542.8659,0.0,-0.74998,8e-05,17.71973]
[1712533251461,73.77,69551.331,0.0,-0.74932,8e-05,17.7466]
[1712533256527,73.78,69549.5848,0.0,-0.74944,8e-05,17.74181]
[1712533260461,73.78,69569.8383,0.0,-0.74786,8e-05,17.80612]
[1712533263461,73.79,69577.8177,0.0,-0.74723,8e-05,17.83138]
[1712533266461,73.79,69570.0876,0.0,-0.74783,8e-05,17.80729]
[1712533271634,73.79,69558.9714,0.0,-0.74868,8e-05,17.77276]
[1712533276668,73.8,69547.5001,0.0,-0.74955,8e-05,17.73721]
[1712533281461,73.8,69540.1838,0.0,-0.75009,8e-05,17.71493]
[1712533286738,73.81,69535.3821,0.0,-0.75044,8e-05,17.70066]
[1712533291773,73.82,69529.9692,0.0,-0.75086,8e-05,17.68062]
[1712533293461,73.82,69522.9641,0.0,-0.75139,8e-05,17.65887]
[1712533298828,73.83,69531.456,0.0,-0.75073,8e-05,17.68613]
[1712533302461,73.83,69519.9833,0.0,-0.75161,8e-05,17.64994]
[1712533307892,73.84,69520.2499,0.0,-0.75156,8e-05,17.65196]
[1712533312931,73.88,69520.4136,0.0,-0.75141,8e-05,17.65744]
[1712533317965,73.9,69525.7752,0.0,-0.75093,8e-05,17.67722]
[1712533323001,73.91,69526.7342,0.0,-0.75083,8e-05,17.68123]
[1712533328036,73.92,69519.3593,0.0,-0.75137,8e-05,17.65894]
[1712533333071,73.92,69516.2599,0.0,-0.75161,8e-05,17.64907]
[1712533338105,73.92,69518.2357,0.0,-0.75144,8e-05,17.6557]
[1712533343147,73.93,69500.6037,0.0,-0.75277,8e-05,17.60098]
[1712533348181,73.96,69498.9869,0.0,-0.75279,8e-05,17.5997]
[1712533353217,74.0,69498.9493,0.0,-0.75273,8e-05,17.59946]
[1712533355230,74.0,69506.0885,0.0,-0.75217,8e-05,17.62258]
[1712533356461,74.0,69514.7549,0.0,-0.75149,8e-05,17.65044]
[1712533362279,74.01,69513.4589,0.0,-0.75156,8e-05,17.64742]
[1712533367314,74.02,69511.1995,0.0,-0.7517,8e-05,17.64159]
[1712533373356,74.03,69511.2785,0.0,-0.75166,8e-05,17.64314]
[1712533378393,74.04,69508.0264,0.0,-0.75189,8e-05,17.63348]
[1712533383426,74.04,69508.4166,0.0,-0.75185,8e-05,17.63513]
[1712533388462,74.05,69507.6584,0.0,-0.75188,8e-05,17.63385]
[1712533393497,74.06,69511.3825,0.0,-0.75157,8e-05,17.6467]
[1712533397526,74.07,69503.6722,0.0,-0.75213,8e-05,17.62321]
[1712533402558,74.08,69504.4735,0.0,-0.75204,8e-05,17.62688]
[1712533406587,74.11,69490.638,0.0,-0.75301,8e-05,17.58648]
[1712533411624,74.11,69493.3138,0.0,-0.75283,8e-05,17.5914]
[1712533416659,74.11,69494.7813,0.0,-0.75272,8e-05,17.59613]
[1712533421694,74.11,69497.2188,0.0,-0.75253,8e-05,17.60391]
[1712533426729,74.11,69498.4171,0.0,-0.75244,8e-05,17.60773]
[1712533431764,74.11,69503.6316,0.0,-0.75203,8e-05,17.62446]
[1712533434462,74.12,69522.9025,0.0,-0.75054,8e-05,17.68587]
[1712533437461,74.12,69509.5515,0.0,-0.75155,8e-05,17.64431]
[1712533442843,74.12,69503.8994,0.0,-0.75198,8e-05,17.62659]
[1712533447881,74.12,69503.0682,0.0,-0.75204,8e-05,17.62389]
[1712533452913,74.12,69498.161,0.0,-0.75242,8e-05,17.60835]
[1712533458461,74.12,69500.3254,0.0,-0.75226,8e-05,17.61518]
[1712533463992,74.12,69501.103,0.0,-0.7522,8e-05,17.61761]
[1712533469026,74.12,69498.4267,0.0,-0.7524,8e-05,17.60913]
[1712533474062,74.13,69500.5245,0.0,-0.75226,8e-05,17.61231]
[1712533479096,74.14,69499.0538,0.0,-0.75235,8e-05,17.60884]
[1712533484131,74.14,69501.1672,0.0,-0.75218,8e-05,17.6155]
[1712533489167,74.13,69502.9977,0.0,-0.75205,8e-05,17.62123]
[1712533494202,74.13,69498.6056,0.0,-0.75238,8e-05,17.60729]
[1712533499240,74.14,69497.7926,0.0,-0.75242,8e-05,17.60569]
[1712533500245,74.14,69486.4386,0.0,-0.75329,8e-05,17.56979]
[1712533505281,74.17,69487.0167,0.0,-0.75316,8e-05,17.57497]
[1712533510317,74.22,69501.1501,0.0,-0.75193,8e-05,17.62513]
[1712533515351,74.26,69499.7249,0.0,-0.75191,8e-05,17.62543]
[1712533519378,74.26,69514.4288,0.0,-0.75077,8e-05,17.67249]
[1712533521461,74.27,69521.7582,0.0,-0.75019,8e-05,17.69593]
[1712533527435,74.27,69527.4272,0.0,-0.74974,8e-05,17.71435]
[1712533532472,74.28,69534.028,0.0,-0.74926,8e-05,17.73162]
[1712533537506,74.28,69532.8709,0.0,-0.74933,8e-05,17.7285]
[1712533542540,74.28,69531.4868,0.0,-0.74942,8e-05,17.72477]
[1712533547575,74.29,69531.3465,0.0,-0.74942,8e-05,17.7248]
[1712533552611,74.29,69532.156,0.0,-0.74934,8e-05,17.72783]
[1712533557645,74.3,69532.2515,0.0,-0.74932,8e-05,17.72859]
[1712533562680,74.3,69531.6286,0.0,-0.74936,8e-05,17.72708]
[1712533566709,74.3,69538.9073,0.0,-0.74879,8e-05,17.75019]
[1712533571744,74.31,69543.3589,0.0,-0.74844,8e-05,17.76439]
[1712533575772,74.31,69550.843,0.0,-0.74786,8e-05,17.78796]
[1712533580808,74.31,69554.6772,0.0,-0.74756,8e-05,17.80002]
[1712533585842,74.31,69559.6933,0.0,-0.74716,8e-05,17.81638]
[1712533590878,74.32,69559.4133,0.0,-0.74715,8e-05,17.81659]
[1712533595912,74.33,69556.4607,0.0,-0.74738,8e-05,17.80458]
[1712533597926,74.34,69566.1089,0.0,-0.74663,8e-05,17.83508]
[1712533602963,74.34,69571.9472,0.0,-0.74615,8e-05,17.85416]
[1712533607995,74.35,69572.8128,0.0,-0.74606,8e-05,17.8577]
[1712533613031,74.36,69570.5779,0.0,-0.74621,8e-05,17.85163]
[1712533618067,74.37,69572.0969,0.0,-0.74607,8e-05,17.85723]
[1712533623101,74.37,69565.2812,0.0,-0.74657,8e-05,17.83691]
[1712533628138,74.38,69558.7076,0.0,-0.74705,8e-05,17.81743]
[1712533633187,74.39,69557.0572,0.0,-0.74715,8e-05,17.81334]
[1712533638223,74.4,69549.5252,0.0,-0.74771,8e-05,17.7905]
[1712533643257,74.4,69542.8989,0.0,-0.74822,8e-05,17.76997]
[1712533646278,74.4,69559.9267,0.0,-0.74689,8e-05,17.82355]
[1712533648292,74.41,69566.781,0.0,-0.74636,8e-05,17.84524]
[1712533651314,74.41,69574.111,0.0,-0.74581,8e-05,17.8646]
[1712533656347,74.42,69574.4732,0.0,-0.74576,8e-05,17.86651]
[1712533661383,74.42,69578.2031,0.0,-0.74545,8e-05,17.87882]
[1712533666418,74.43,69580.0699,0.0,-0.74529,8e-05,17.88529]
[1712533671453,74.44,69579.7613,0.0,-0.7453,8e-05,17.885]
[1712533676488,74.45,69581.3983,0.0,-0.74512,8e-05,17.89189]
[1712533677462,74.45,69590.7302,0.0,-0.74439,8e-05,17.92089]
[1712533682531,74.46,69590.3366,0.0,-0.74441,8e-05,17.92015]
[1712533687565,74.46,69589.1953,0.0,-0.74449,8e-05,17.9171]
[1712533692600,74.47,69588.9756,0.0,-0.74449,8e-05,17.9169]
[1712533697637,74.47,69589.7063,0.0,-0.74442,8e-05,17.91963]
[1712533702671,74.47,69589.6658,0.0,-0.74441,8e-05,17.92006]
[1712533707706,74.48,69589.5845,0.0,-0.7444,8e-05,17.92027]
[1712533712741,74.48,69586.8554,0.0,-0.74464,8e-05,17.90837]
[1712533717776,74.49,69588.5195,0.0,-0.74449,8e-05,17.91402]
[1712533722812,74.49,69590.8592,0.0,-0.7443,8e-05,17.9217]
[1712533727847,74.49,69592.3655,0.0,-0.74417,8e-05,17.92677]
[1712533732881,74.5,69592.9288,0.0,-0.74412,8e-05,17.92891]
[1712533738923,74.5,69588.9327,0.0,-0.74441,8e-05,17.91708]
[1712533743961,74.51,69581.8578,0.0,-0.74495,8e-05,17.89567]
[1712533744966,74.51,69573.6229,0.0,-0.74558,8e-05,17.87029]
[1712533750000,74.51,69574.377,0.0,-0.7455,8e-05,17.87333]
[1712533755036,74.52,69574.6846,0.0,-0.74546,8e-05,17.87493]
[1712533758057,74.52,69567.2157,0.0,-0.74603,8e-05,17.85222]
[1712533763092,74.53,69570.581,0.0,-0.74575,8e-05,17.86337]
[1712533768126,74.54,69569.3409,0.0,-0.74582,8e-05,17.86025]
[1712533773461,74.54,69570.2438,0.0,-0.74577,8e-05,17.85985]
[1712533779204,74.55,69570.3212,0.0,-0.74574,8e-05,17.86095]
[1712533784239,74.56,69570.274,0.0,-0.74572,8e-05,17.86151]
[1712533788266,74.56,69563.1347,0.0,-0.74626,8e-05,17.83995]
[1712533793301,74.57,69559.3237,0.0,-0.74653,8e-05,17.82899]
[1712533798348,74.58,69559.3289,0.0,-0.74651,8e-05,17.82986]
[1712533803383,74.58,69558.7548,0.0,-0.74653,8e-05,17.82893]
[1712533808418,74.59,69556.047,0.0,-0.74671,8e-05,17.82141]
[1712533814461,74.6,69556.3591,0.0,-0.74666,8e-05,17.82344]
[1712533818461,74.61,69549.415,0.0,-0.74718,8e-05,17.80248]
[1712533823523,74.61,69551.0531,0.0,-0.74704,8e-05,17.80814]
[1712533828558,74.62,69550.9828,0.0,-0.74703,8e-05,17.80836]
[1712533833593,74.62,69550.0056,0.0,-0.74713,8e-05,17.80187]
[1712533836461,74.62,69537.8522,0.0,-0.74806,8e-05,17.76424]
[1712533837621,74.62,69531.1357,0.0,-0.74857,8e-05,17.74321]
[1712533842656,74.62,69528.8502,0.0,-0.74876,8e-05,17.73557]
[1712533847691,74.61,69527.3961,0.0,-0.74889,8e-05,17.73059]
[1712533852727,74.61,69526.9026,0.0,-0.74893,8e-05,17.72869]
[1712533857761,74.61,69524.5096,0.0,-0.74912,8e-05,17.72124]
[1712533862799,74.61,69516.8994,0.0,-0.74971,8e-05,17.6972]
[1712533867835,74.6,69522.2808,0.0,-0.74932,8e-05,17.71323]
[1712533870852,74.6,69514.956,0.0,-0.74989,8e-05,17.68988]
[1712533875461,74.59,69508.0465,0.0,-0.75043,8e-05,17.66772]
[1712533880923,74.58,69507.9833,0.0,-0.75046,8e-05,17.66679]
[1712533885957,74.58,69511.1473,0.0,-0.75023,8e-05,17.67608]
[1712533886966,74.58,69518.0485,0.0,-0.7497,8e-05,17.69775]
[1712533891999,74.58,69522.4413,0.0,-0.74939,8e-05,17.70788]
[1712533896030,74.58,69508.9916,0.0,-0.75042,8e-05,17.66594]
[1712533901063,74.58,69505.1989,0.0,-0.75072,8e-05,17.65351]
[1712533906098,74.58,69506.0793,0.0,-0.75067,8e-05,17.65575]
[1712533911132,74.57,69504.8012,0.0,-0.75078,8e-05,17.65121]
[1712533916169,74.57,69505.4638,0.0,-0.75074,8e-05,17.65276]
[1712533920461,74.56,69490.5604,0.0,-0.75189,8e-05,17.60563]
[1712533922211,74.56,69498.269,0.0,-0.75131,8e-05,17.62968]
[1712533927250,74.56,69489.8878,0.0,-0.75196,8e-05,17.60302]
[1712533930270,74.56,69482.4945,0.0,-0.75252,8e-05,17.57966]
[1712533931277,74.56,69500.032,0.0,-0.75119,8e-05,17.63467]
[1712533936311,74.55,69504.3217,0.0,-0.75087,8e-05,17.64762]
[1712533941347,74.55,69504.6053,0.0,-0.75086,8e-05,17.64802]
[1712533946384,74.54,69505.2273,0.0,-0.75083,8e-05,17.64948]
[1712533947390,74.55,69513.7777,0.0,-0.75017,8e-05,17.67637]
[1712533951418,74.55,69505.7644,0.0,-0.75081,8e-05,17.64758]
[1712533956453,74.54,69505.4757,0.0,-0.75085,8e-05,17.6462]
[1712533958467,74.54,69512.5103,0.0,-0.75031,8e-05,17.66825]
[1712533963508,74.55,69511.6313,0.0,-0.75036,8e-05,17.66607]
[1712533968542,74.55,69517.7315,0.0,-0.74988,8e-05,17.68567]
[1712533972570,74.56,69507.7451,0.0,-0.75063,8e-05,17.65484]
[1712533975592,74.56,69514.934,0.0,-0.75007,8e-05,17.6777]
[1712533977461,74.56,69524.0216,0.0,-0.74937,8e-05,17.70629]
[1712533980462,74.56,69516.7086,0.0,-0.74993,8e-05,17.68368]
[1712533985661,74.57,69519.3751,0.0,-0.74971,8e-05,17.69252]
[1712533990697,74.57,69514.9085,0.0,-0.75004,8e-05,17.67903]
[1712533995732,74.58,69518.7458,0.0,-0.74973,8e-05,17.6915]
[1712534000767,74.58,69518.45,0.0,-0.74974,8e-05,17.691]
[1712534005801,74.58,69515.7012,0.0,-0.74994,8e-05,17.68289]
[1712534010836,74.59,69517.8163,0.0,-0.74977,8e-05,17.68994]
[1712534015871,74.59,69513.6439,0.0,-0.75011,8e-05,17.67345]
[1712534017886,74.59,69504.908,0.0,-0.75078,8e-05,17.64588]
[1712534021913,74.59,69497.6499,0.0,-0.75135,8e-05,17.62276]
[1712534026949,74.58,69497.2594,0.0,-0.75139,8e-05,17.62114]
[1712534029968,74.58,69507.3248,0.0,-0.75061,8e-05,17.6529]
[1712534035006,74.59,69518.0986,0.0,-0.74977,8e-05,17.68718]
[1712534040461,74.59,69521.6117,0.0,-0.74949,8e-05,17.69854]
[1712534046082,74.6,69512.5284,0.0,-0.75018,8e-05,17.67049]
[1712534047090,74.6,69504.4436,0.0,-0.7508,8e-05,17.64518]
[1712534052124,74.6,69501.6987,0.0,-0.75101,8e-05,17.63663]
[1712534057160,74.6,69503.003,0.0,-0.75091,8e-05,17.64079]
[1712534062194,74.6,69505.8742,0.0,-0.75069,8e-05,17.64979]
[1712534067229,74.6,69505.99,0.0,-0.75068,8e-05,17.65013]
[1712534072266,74.6,69506.3311,0.0,-0.75069,8e-05,17.64727]
[1712534077299,74.6,69506.4338,0.0,-0.75068,8e-05,17.64758]
[1712534082335,74.6,69506.1165,0.0,-0.7507,8e-05,17.64658]
[1712534087371,74.59,69505.6476,0.0,-0.75075,8e-05,17.64456]
[1712534092406,74.59,69509.1448,0.0,-0.75049,8e-05,17.65543]
[1712534097441,74.6,69506.8036,0.0,-0.75065,8e-05,17.64873]
[1712534102476,74.6,69506.9708,0.0,-0.75062,8e-05,17.64988]
[1712534107510,74.61,69503.6934,0.0,-0.75085,8e-05,17.64028]
[1712534112545,74.61,69505.6169,0.0,-0.75069,8e-05,17.64694]
[1712534117581,74.62,69504.5334,0.0,-0.75076,8e-05,17.64419]
[1712534122616,74.62,69508.3961,0.0,-0.75044,8e-05,17.65688]
[1712534123621,74.62,69494.2642,0.0,-0.75152,8e-05,17.61277]
[1712534128668,74.63,69496.0978,0.0,-0.75136,8e-05,17.61933]
[1712534133694,74.64,69493.1913,0.0,-0.75159,8e-05,17.60706]
[1712534136461,74.64,69504.126,0.0,-0.75075,8e-05,17.64176]
[1712534141749,74.64,69510.2033,0.0,-0.75029,8e-05,17.66044]
[1712534142461,74.64,69518.8169,0.0,-0.74963,8e-05,17.68744]
[1712534147794,74.64,69521.1784,0.0,-0.74944,8e-05,17.69516]
[1712534152829,74.65,69521.6,0.0,-0.7494,8e-05,17.69684]
[1712534155852,74.65,69528.4268,0.0,-0.74887,8e-05,17.71832]
[1712534160885,74.65,69528.0342,0.0,-0.74889,8e-05,17.71731]
[1712534165921,74.65,69525.6311,0.0,-0.74907,8e-05,17.71009]
[1712534170956,74.65,69525.9333,0.0,-0.74904,8e-05,17.71129]
[1712534175991,74.66,69526.5986,0.0,-0.74898,8e-05,17.71384]
[1712534178005,74.66,69536.1157,0.0,-0.74823,8e-05,17.74399]
[1712534183039,74.67,69533.3488,0.0,-0.74841,8e-05,17.73662]
[1712534188074,74.68,69527.3913,0.0,-0.74885,8e-05,17.71886]
[1712534193109,74.68,69525.5962,0.0,-0.74901,8e-05,17.70959]
[1712534198144,74.68,69520.2008,0.0,-0.74942,8e-05,17.69314]
[1712534203178,74.69,69520.9881,0.0,-0.74935,8e-05,17.69593]
[1712534208215,74.69,69518.4368,0.0,-0.74953,8e-05,17.68831]
[1712534213250,74.69,69516.6033,0.0,-0.74966,8e-05,17.68297]
[1712534218284,74.7,69512.7544,0.0,-0.74995,8e-05,17.67114]
[1712534223319,74.69,69510.9063,0.0,-0.75011,8e-05,17.66466]
[1712534226340,74.69,69500.5225,0.0,-0.75092,8e-05,17.63181]
[1712534231376,74.68,69501.1945,0.0,-0.75088,8e-05,17.63339]
[1712534237417,74.68,69501.7332,0.0,-0.75086,8e-05,17.63444]
[1712534239433,74.67,69489.4104,0.0,-0.7518,8e-05,17.59566]
[1712534244461,74.67,69485.3515,0.0,-0.75212,8e-05,17.58267]
[1712534249500,74.67,69489.3549,0.0,-0.75182,8e-05,17.59493]
[1712534254536,74.67,69493.0805,0.0,-0.75158,8e-05,17.60231]
[1712534259462,74.66,69484.8353,0.0,-0.75222,8e-05,17.5761]
[1712534264606,74.66,69489.6802,0.0,-0.75186,8e-05,17.59102]
[1712534269642,74.66,69490.3011,0.0,-0.75182,8e-05,17.59266]
[1712534274677,74.66,69487.6244,0.0,-0.75203,8e-05,17.58397]
[1712534279711,74.65,69484.6862,0.0,-0.75226,8e-05,17.57452]
[1712534284747,74.65,69484.7888,0.0,-0.75226,8e-05,17.57461]
[1712534289461,74.65,69476.7668,0.0,-0.75287,8e-05,17.54925]
[1712534294817,74.65,69478.674,0.0,-0.75273,8e-05,17.55515]
[1712534299854,74.65,69486.375,0.0,-0.75215,8e-05,17.57915]
[1712534304888,74.65,69487.4867,0.0,-0.75207,8e-05,17.58239]
[1712534309923,74.64,69487.3514,0.0,-0.75209,8e-05,17.58171]
[1712534314958,74.64,69485.1862,0.0,-0.75229,8e-05,17.57074]
[1712534319994,74.64,69487.7856,0.0,-0.7521,8e-05,17.57865]
[1712534325461,74.64,69484.6047,0.0,-0.75235,8e-05,17.56843]
[1712534331072,74.64,69483.161,0.0,-0.75247,8e-05,17.56371]
[1712534336107,74.64,69485.6512,0.0,-0.75228,8e-05,17.57132]
[1712534341140,74.63,69485.1075,0.0,-0.75233,8e-05,17.56941]
[1712534346176,74.63,69486.2293,0.0,-0.75225,8e-05,17.57274]
[1712534351210,74.63,69484.1418,0.0,-0.75241,8e-05,17.56598]
[1712534356244,74.63,69482.2696,0.0,-0.75256,8e-05,17.55994]
[1712534361280,74.63,69481.3229,0.0,-0.75263,8e-05,17.55684]
[1712534366315,74.63,69483.9923,0.0,-0.75243,8e-05,17.56508]
[1712534371350,74.63,69478.6423,0.0,-0.75288,8e-05,17.54418]
[1712534376385,74.62,69482.5948,0.0,-0.75258,8e-05,17.55649]
[1712534381420,74.62,69481.6358,0.0,-0.75266,8e-05,17.55336]
[1712534386455,74.62,69480.896,0.0,-0.75272,8e-05,17.55092]
[1712534391461,74.62,69481.2847,0.0,-0.75269,8e-05,17.55205]
[1712534396525,74.62,69477.9903,0.0,-0.75294,8e-05,17.54162]
[1712534401560,74.62,69476.0251,0.0,-0.75309,8e-05,17.53541]
[1712534406596,74.62,69473.0768,0.0,-0.75332,8e-05,17.52614]
[1712534411631,74.62,69475.4439,0.0,-0.75314,8e-05,17.53359]
[1712534416666,74.62,69473.7572,0.0,-0.75327,8e-05,17.52829]
[1712534421700,74.61,69467.9097,0.0,-0.75374,8e-05,17.50878]
[1712534423715,74.61,69474.8607,0.0,-0.75322,8e-05,17.53023]
[1712534425729,74.61,69486.7625,0.0,-0.75232,8e-05,17.56761]
[1712534429757,74.61,69486.6299,0.0,-0.75233,8e-05,17.56706]
[1712534430764,74.61,69487.3427,0.0,-0.75228,8e-05,17.56926]
[1712534435799,74.61,69486.0529,0.0,-0.75242,8e-05,17.56111]
[1712534440835,74.6,69484.497,0.0,-0.75254,8e-05,17.5561]
[1712534444864,74.6,69471.0821,0.0,-0.75357,8e-05,17.51362]
[1712534449899,74.59,69459.1647,0.0,-0.75451,8e-05,17.47457]
[1712534451461,74.58,69467.8757,0.0,-0.75387,8e-05,17.50123]
[1712534456947,74.57,69466.2998,0.0,-0.75404,8e-05,17.49417]
[1712534461981,74.55,69466.6855,0.0,-0.75406,8e-05,17.49351]
[1712534466013,74.54,69456.1314,0.0,-0.7549,8e-05,17.4588]
[1712534471053,74.53,69465.1255,0.0,-0.75426,8e-05,17.48563]
[1712534476084,74.51,69463.6704,0.0,-0.75441,8e-05,17.47941]
[1712534481120,74.5,69464.4823,0.0,-0.7544,8e-05,17.48032]
[1712534486155,74.48,69467.4611,0.0,-0.75421,8e-05,17.48807]
[1712534491190,74.47,69462.3668,0.0,-0.75468,8e-05,17.46638]
[1712534496227,74.46,69463.5393,0.0,-0.75463,8e-05,17.46852]
[1712534501262,74.45,69466.0119,0.0,-0.75448,8e-05,17.47476]
[1712534502267,74.44,69451.3924,0.0,-0.7556,8e-05,17.4282]
[1712534507304,74.43,69450.5857,0.0,-0.7557,8e-05,17.42431]
[1712534512337,74.42,69451.9812,0.0,-0.75563,8e-05,17.42739]
[1712534517374,74.41,69454.0652,0.0,-0.7555,8e-05,17.43263]
[1712534522408,74.4,69447.1215,0.0,-0.75607,8e-05,17.40929]
[1712534526441,74.39,69437.8527,0.0,-0.75679,8e-05,17.37889]
[1712534531471,74.38,69438.0105,0.0,-0.75681,8e-05,17.37832]
[1712534535461,74.38,69430.2441,0.0,-0.75742,8e-05,17.35274]
[1712534540538,74.37,69423.6026,0.0,-0.75795,8e-05,17.33034]
[1712534545573,74.36,69421.6338,0.0,-0.75813,8e-05,17.32314]
[1712534550608,74.35,69422.0526,0.0,-0.75812,8e-05,17.32349]
[1712534555643,74.34,69417.673,0.0,-0.75852,8e-05,17.30439]
[1712534560678,74.33,69419.7734,0.0,-0.75839,8e-05,17.30997]
[1712534563699,74.33,69410.795,0.0,-0.75908,8e-05,17.28063]
[1712534568734,74.32,69411.1667,0.0,-0.75908,8e-05,17.28081]
[1712534573772,74.31,69409.7047,0.0,-0.75922,8e-05,17.27516]
[1712534578807,74.3,69409.5741,0.0,-0.75925,8e-05,17.27377]
[1712534583841,74.3,69404.8013,0.0,-0.75964,8e-05,17.25758]
[1712534588876,74.29,69406.7106,0.0,-0.75951,8e-05,17.26281]
[1712534593911,74.28,69405.0308,0.0,-0.75966,8e-05,17.25657]
[1712534598950,74.27,69408.5486,0.0,-0.75942,8e-05,17.26692]
[1712534603981,74.27,69406.6226,0.0,-0.75959,8e-05,17.25988]
[1712534609016,74.26,69407.5089,0.0,-0.75954,8e-05,17.26183]
[1712534614052,74.25,69405.4491,0.0,-0.75976,8e-05,17.25044]
[1712534619096,74.25,69407.1385,0.0,-0.75965,8e-05,17.25501]
[1712534624122,74.24,69406.138,0.0,-0.75975,8e-05,17.25097]
[1712534628150,74.24,69399.3823,0.0,-0.76027,8e-05,17.2287]
[1712534633190,74.23,69393.6472,0.0,-0.76072,8e-05,17.20965]
[1712534638225,74.23,69388.0499,0.0,-0.76116,8e-05,17.19115]
[1712534641246,74.22,69396.4729,0.0,-0.76053,8e-05,17.21787]
[1712534646281,74.22,69390.8386,0.0,-0.76097,8e-05,17.19921]
[1712534651319,74.22,69382.432,0.0,-0.76162,8e-05,17.17172]
[1712534656354,74.21,69376.8145,0.0,-0.76205,8e-05,17.15331]
[1712534661390,74.21,69373.621,0.0,-0.76229,8e-05,17.14278]
[1712534666424,74.21,69373.7121,0.0,-0.76229,8e-05,17.14283]
[1712534671460,74.21,69375.7856,0.0,-0.76218,8e-05,17.14529]
[1712534676461,74.21,69374.053,0.0,-0.76231,8e-05,17.13949]
[1712534681529,74.2,69379.595,0.0,-0.7619,8e-05,17.15706]
[1712534685461,74.2,69387.3689,0.0,-0.76133,8e-05,17.1818]
[1712534690592,74.2,69387.1521,0.0,-0.76135,8e-05,17.18066]
[1712534695628,74.19,69384.2359,0.0,-0.76158,8e-05,17.17091]
[1712534700662,74.19,69387.3282,0.0,-0.76136,8e-05,17.18046]
[1712534705698,74.19,69384.6839,0.0,-0.76157,8e-05,17.17146]
[1712534708718,74.19,69376.1594,0.0,-0.76222,8e-05,17.14384]
[1712534713754,74.18,69374.2904,0.0,-0.76236,8e-05,17.13762]
[1712534718790,74.18,69368.1137,0.0,-0.76283,8e-05,17.11757]
[1712534723825,74.18,69368.1131,0.0,-0.76283,8e-05,17.11748]
[1712534728859,74.18,69367.4495,0.0,-0.76288,8e-05,17.11525]
[1712534733895,74.18,69371.7629,0.0,-0.7626,8e-05,17.12509]
[1712534738930,74.18,69367.3207,0.0,-0.76293,8e-05,17.11068]
[1712534743965,74.18,69365.4088,0.0,-0.76308,8e-05,17.10448]
[1712534750007,74.18,69364.7712,0.0,-0.76313,8e-05,17.10241]
[1712534755046,74.18,69359.3755,0.0,-0.76353,8e-05,17.08501]
[1712534757056,74.18,69350.689,0.0,-0.76418,7e-05,17.05702]
[1712534761084,74.18,69343.1781,0.0,-0.76474,7e-05,17.03296]
[1712534765112,74.18,69350.3577,0.0,-0.76419,7e-05,17.05644]
[1712534768133,74.19,69311.3634,0.0,-0.7671,7e-05,16.9304]
[1712534769143,74.19,69298.4555,0.0,-0.76805,7e-05,16.88864]
[1712534774179,74.2,69299.2289,0.0,-0.76797,7e-05,16.89228]
[1712534775183,74.2,69288.3596,0.0,-0.76877,7e-05,16.85714]
[1712534777196,74.2,69296.2445,0.0,-0.76817,7e-05,16.88331]
[1712534782231,74.21,69303.3581,0.0,-0.76761,7e-05,16.90755]
[1712534786260,74.22,69310.4727,0.0,-0.76706,7e-05,16.93145]
[1712534789280,74.22,69319.5368,0.0,-0.76638,7e-05,16.96136]
[1712534790288,74.22,69326.7625,0.0,-0.76584,7e-05,16.98491]
[1712534793309,74.22,69334.0394,0.0,-0.76532,7e-05,17.00482]
[1712534798347,74.23,69321.3034,0.0,-0.76626,7e-05,16.964]
[1712534800359,74.23,69311.8465,0.0,-0.76696,7e-05,16.93362]
[1712534805395,74.24,69297.6746,0.0,-0.76799,7e-05,16.88844]
[1712534810430,74.25,69292.3681,0.0,-0.76835,7e-05,16.87233]
[1712534815465,74.25,69293.5449,0.0,-0.76824,7e-05,16.87732]
[1712534820500,74.26,69298.3442,0.0,-0.76785,7e-05,16.89404]
[1712534821509,74.26,69306.1678,0.0,-0.76727,7e-05,16.91965]
[1712534826543,74.27,69304.9765,0.0,-0.76733,7e-05,16.91671]
[1712534830570,74.28,69311.6269,0.0,-0.76682,7e-05,16.93901]
[1712534835461,74.28,69319.6451,0.0,-0.76621,7e-05,16.96571]
[1712534840642,74.29,69322.7548,0.0,-0.76596,7e-05,16.97638]
[1712534845676,74.29,69322.3437,0.0,-0.76598,7e-05,16.97563]
[1712534850711,74.3,69328.8773,0.0,-0.76548,7e-05,16.99732]
[1712534855747,74.3,69331.3881,0.0,-0.76531,7e-05,17.00194]
[1712534860781,74.3,69334.017,0.0,-0.76511,7e-05,17.01084]
[1712534865817,74.31,69332.1721,0.0,-0.76524,7e-05,17.00524]
[1712534870851,74.31,69335.7664,0.0,-0.76496,7e-05,17.01724]
[1712534875888,74.31,69335.9031,0.0,-0.76494,7e-05,17.01803]
[1712534876893,74.31,69328.7302,0.0,-0.76547,7e-05,16.995]
[1712534881928,74.32,69325.2234,0.0,-0.76572,7e-05,16.98415]
[1712534886963,74.32,69323.0665,0.0,-0.76587,7e-05,16.97769]
[1712534891998,74.32,69320.2404,0.0,-0.76606,7e-05,16.96914]
[1712534896028,74.33,69312.813,0.0,-0.7666,7e-05,16.94558]
[1712534897033,74.33,69304.9873,0.0,-0.76718,7e-05,16.92037]
[1712534902068,74.34,69301.5642,0.0,-0.76741,7e-05,16.91019]
[1712534907106,74.34,69315.7258,0.0,-0.76634,7e-05,16.95695]
[1712534910128,74.35,69325.0972,0.0,-0.76563,7e-05,16.98761]
[1712534915163,74.35,69325.9037,0.0,-0.7656,7e-05,16.98672]
[1712534920208,74.35,69328.1032,0.0,-0.76542,7e-05,16.99429]
[1712534924225,74.36,69335.386,0.0,-0.76487,7e-05,17.01814]
[1712534926238,74.36,69344.3464,0.0,-0.7642,7e-05,17.04715]
[1712534930269,74.36,69351.1272,0.0,-0.76369,7e-05,17.0691]
[1712534935302,74.36,69357.3253,0.0,-0.76323,7e-05,17.08902]
[1712534937316,74.36,69367.2757,0.0,-0.76248,8e-05,17.12098]
[1712534942351,74.35,69358.4236,0.0,-0.76315,7e-05,17.09235]
[1712534947387,74.35,69369.8165,0.0,-0.7623,8e-05,17.12888]
[1712534951419,74.35,69376.6067,0.0,-0.76179,8e-05,17.15043]
[1712534955445,74.35,69365.5992,0.0,-0.76263,8e-05,17.11477]
[1712534960480,74.35,69363.2596,0.0,-0.76281,8e-05,17.10705]
[1712534965520,74.35,69361.369,0.0,-0.76295,7e-05,17.10083]
[1712534970558,74.35,69355.9647,0.0,-0.76336,7e-05,17.08331]
[1712534975595,74.35,69354.9134,0.0,-0.76348,7e-05,17.07595]
[1712534980630,74.35,69362.3364,0.0,-0.76292,8e-05,17.09982]
[1712534983650,74.34,69373.9279,0.0,-0.76205,8e-05,17.13696]
[1712534984658,74.34,69384.43,0.0,-0.76127,8e-05,17.17059]
[1712534985461,74.34,69391.4767,0.0,-0.76074,8e-05,17.19308]
[1712534990700,74.34,69386.9214,0.0,-0.7611,8e-05,17.17793]
[1712534995735,74.33,69383.469,0.0,-0.76137,8e-05,17.16634]
[1712535000768,74.33,69385.0157,0.0,-0.76126,8e-05,17.17082]
[1712535005805,74.33,69379.6661,0.0,-0.76168,8e-05,17.15322]
[1712535010840,74.32,69388.2997,0.0,-0.76104,8e-05,17.18048]
[1712535015874,74.32,69386.3452,0.0,-0.7612,8e-05,17.17367]
[1712535016882,74.32,69379.3803,0.0,-0.76173,8e-05,17.15123]
[1712535021920,74.32,69384.9523,0.0,-0.76132,8e-05,17.16871]
[1712535026956,74.31,69378.8665,0.0,-0.76179,8e-05,17.14876]
[1712535031992,74.31,69373.4124,0.0,-0.76224,8e-05,17.12695]
[1712535036018,74.31,69380.548,0.0,-0.76171,8e-05,17.14955]
[1712535041053,74.3,69383.5177,0.0,-0.7615,8e-05,17.15877]
[1712535046088,74.3,69404.8482,0.0,-0.7599,8e-05,17.22655]
[1712535047095,74.3,69411.7964,0.0,-0.75938,8e-05,17.24861]
[1712535050117,74.29,69423.9572,0.0,-0.75848,8e-05,17.28696]
[1712535055151,74.29,69428.1642,0.0,-0.75818,8e-05,17.29934]
[1712535060187,74.28,69437.6234,0.0,-0.75747,8e-05,17.3292]
[1712535063208,74.28,69430.7274,0.0,-0.75802,8e-05,17.30653]
[1712535067236,74.28,69446.8135,0.0,-0.75679,8e-05,17.35787]
[1712535068243,74.28,69453.7303,0.0,-0.75626,8e-05,17.38007]
[1712535070257,74.28,69465.4975,0.0,-0.75536,8e-05,17.41778]
[1712535075292,74.29,69473.1733,0.0,-0.75475,8e-05,17.44281]
[1712535076300,74.29,69491.0667,0.0,-0.75338,8e-05,17.49952]
[1712535077306,74.29,69506.6933,0.0,-0.75219,8e-05,17.54887]
[1712535078314,74.29,69499.9818,0.0,-0.7527,8e-05,17.52772]
[1712535080326,74.29,69514.7128,0.0,-0.75157,8e-05,17.57416]
[1712535085363,74.29,69514.7802,0.0,-0.75157,8e-05,17.57427]
[1712535090397,74.29,69511.0656,0.0,-0.75185,8e-05,17.56255]
[1712535093417,74.29,69519.3825,0.0,-0.75125,8e-05,17.58474]
[1712535094424,74.29,69526.3424,0.0,-0.75072,8e-05,17.60658]
[1712535099459,74.28,69518.8902,0.0,-0.7513,8e-05,17.5829]
[1712535104495,74.28,69531.6333,0.0,-0.75032,8e-05,17.62282]
[1712535109530,74.28,69529.698,0.0,-0.75048,8e-05,17.61645]
[1712535114565,74.28,69526.3759,0.0,-0.75074,8e-05,17.6057]
[1712535118592,74.28,69519.4683,0.0,-0.75127,8e-05,17.58383]
[1712535123626,74.28,69516.4298,0.0,-0.75151,8e-05,17.57415]
[1712535126461,74.28,69509.0142,0.0,-0.75208,8e-05,17.55077]
[1712535130687,74.28,69501.9409,0.0,-0.75262,8e-05,17.52851]
[1712535133710,74.28,69493.6649,0.0,-0.75325,8e-05,17.50249]
[1712535136731,74.28,69502.2143,0.0,-0.7526,8e-05,17.5296]
[1712535139751,74.28,69491.357,0.0,-0.75342,8e-05,17.49543]
[1712535144786,74.28,69496.5089,0.0,-0.75302,8e-05,17.51199]
[1712535149821,74.28,69500.6783,0.0,-0.7527,8e-05,17.52535]
[1712535154856,74.28,69495.9724,0.0,-0.75309,8e-05,17.50677]
[1712535159461,74.29,69505.8749,0.0,-0.75232,8e-05,17.53821]
[1712535164926,74.29,69509.8578,0.0,-0.75202,8e-05,17.55083]
[1712535165935,74.29,69518.7569,0.0,-0.75133,8e-05,17.57884]
[1712535166940,74.29,69526.0681,0.0,-0.75077,8e-05,17.60179]
[1712535169960,74.28,69532.801,0.0,-0.75026,8e-05,17.62274]
[1712535172982,74.28,69525.277,0.0,-0.75084,8e-05,17.59892]
[1712535178018,74.28,69524.9801,0.0,-0.75087,8e-05,17.59778]
[1712535183052,74.28,69530.0726,0.0,-0.75049,8e-05,17.61351]
[1712535188087,74.28,69523.9575,0.0,-0.75096,8e-05,17.594]
[1712535193135,74.27,69528.4736,0.0,-0.75062,8e-05,17.60796]
[1712535198169,74.27,69528.7031,0.0,-0.75061,8e-05,17.60839]
[1712535203205,74.27,69522.0249,0.0,-0.75113,8e-05,17.58714]
[1712535208241,74.27,69518.9974,0.0,-0.75137,8e-05,17.57747]
[1712535213275,74.27,69515.6056,0.0,-0.75167,8e-05,17.56276]
[1712535218311,74.27,69514.8597,0.0,-0.75173,8e-05,17.56036]
[1712535223347,74.27,69514.8798,0.0,-0.75173,8e-05,17.56036]
[1712535225361,74.27,69506.5138,0.0,-0.75237,8e-05,17.534]
[1712535230396,74.27,69505.3392,0.0,-0.75246,8e-05,17.53041]
[1712535235430,74.27,69504.7577,0.0,-0.7525,8e-05,17.52867]
[1712535240461,74.27,69506.5044,0.0,-0.75236,8e-05,17.53431]
[1712535245500,74.27,69506.7987,0.0,-0.75234,8e-05,17.53531]
[1712535250534,74.27,69506.6531,0.0,-0.75235,8e-05,17.53494]
[1712535255571,74.27,69509.5806,0.0,-0.75212,8e-05,17.54422]
[1712535260607,74.27,69509.7361,0.0,-0.75211,8e-05,17.54475]
[1712535265640,74.27,69512.3798,0.0,-0.7519,8e-05,17.5531]
[1712535270675,74.27,69512.7577,0.0,-0.75187,8e-05,17.55428]
[1712535276461,74.27,69514.8477,0.0,-0.75175,8e-05,17.55689]
[1712535281753,74.27,69512.671,0.0,-0.75192,8e-05,17.55003]
[1712535286789,74.27,69512.7128,0.0,-0.75191,8e-05,17.55016]
[1712535291824,74.27,69512.9084,0.0,-0.7519,8e-05,17.55078]
[1712535296866,74.27,69513.444,0.0,-0.75186,8e-05,17.55246]
[1712535301901,74.27,69513.3481,0.0,-0.75186,8e-05,17.55215]
[1712535306935,74.27,69514.6346,0.0,-0.75177,8e-05,17.55617]
[1712535311970,74.27,69515.5083,0.0,-0.7517,8e-05,17.5589]
[1712535317006,74.27,69515.8603,0.0,-0.75167,8e-05,17.55997]
[1712535322040,74.27,69515.1153,0.0,-0.75173,8e-05,17.55759]
[1712535327076,74.27,69511.3458,0.0,-0.75202,8e-05,17.54568]
[1712535332111,74.27,69509.9535,0.0,-0.75216,8e-05,17.53739]
[1712535337146,74.27,69507.4425,0.0,-0.75235,8e-05,17.52957]
[1712535342182,74.27,69506.8296,0.0,-0.7524,8e-05,17.52774]
[1712535342462,74.27,69497.7903,0.0,-0.75309,8e-05,17.49925]
[1712535344195,74.27,69490.6155,0.0,-0.75364,8e-05,17.47664]
[1712535347216,74.27,69502.8287,0.0,-0.7527,8e-05,17.51541]
[1712535348461,74.28,69514.1392,0.0,-0.75183,8e-05,17.55111]
[1712535354265,74.27,69513.217,0.0,-0.7519,8e-05,17.54817]
[1712535359300,74.27,69513.9339,0.0,-0.75185,8e-05,17.55042]
[1712535364335,74.27,69514.7884,0.0,-0.75178,8e-05,17.5531]
[1712535366350,74.27,69507.0811,0.0,-0.75237,8e-05,17.52881]
[1712535369461,74.28,69519.5557,0.0,-0.75141,8e-05,17.56816]
[1712535375413,74.27,69520.6729,0.0,-0.75133,8e-05,17.5716]
[1712535378434,74.27,69528.691,0.0,-0.75071,8e-05,17.5967]
[1712535383469,74.27,69529.5859,0.0,-0.75065,8e-05,17.59927]
[1712535385482,74.27,69521.4277,0.0,-0.75128,8e-05,17.57354]
[1712535390518,74.27,69520.5313,0.0,-0.75135,8e-05,17.57061]
[1712535395553,74.27,69522.9451,0.0,-0.75121,8e-05,17.57416]
[1712535398574,74.27,69530.8405,0.0,-0.7506,8e-05,17.59887]
[1712535403608,74.27,69533.9766,0.0,-0.75037,8e-05,17.60844]
[1712535408644,74.26,69534.6599,0.0,-0.75032,8e-05,17.61028]
[1712535412672,74.26,69542.4156,0.0,-0.74973,8e-05,17.63434]
[1712535417706,74.26,69536.4368,0.0,-0.7502,8e-05,17.61516]
[1712535422742,74.25,69531.5364,0.0,-0.75059,8e-05,17.59949]
[1712535427777,74.25,69525.12,0.0,-0.75109,8e-05,17.57909]
[1712535432812,74.25,69527.5018,0.0,-0.75091,8e-05,17.58641]
[1712535437847,74.25,69523.553,0.0,-0.75122,8e-05,17.57381]
[1712535442882,74.25,69522.8252,0.0,-0.75128,8e-05,17.57141]
[1712535446910,74.25,69530.2172,0.0,-0.75071,8e-05,17.59454]
[1712535451944,74.25,69525.363,0.0,-0.75113,8e-05,17.57514]
[1712535456980,74.25,69522.9574,0.0,-0.75131,8e-05,17.56747]
[1712535460000,74.25,69515.802,0.0,-0.75186,8e-05,17.54491]
[1712535465045,74.25,69518.3978,0.0,-0.75166,8e-05,17.5531]
[1712535470078,74.25,69514.5349,0.0,-0.75196,8e-05,17.54095]
[1712535475114,74.25,69513.7595,0.0,-0.75202,8e-05,17.53857]
[1712535480148,74.25,69511.2764,0.0,-0.75221,8e-05,17.53081]
[1712535485185,74.25,69514.3917,0.0,-0.75197,8e-05,17.54069]
[1712535490220,74.25,69513.4941,0.0,-0.75203,8e-05,17.53791]
[1712535495256,74.25,69518.0779,0.0,-0.75168,8e-05,17.5524]
[1712535500290,74.25,69514.7568,0.0,-0.75194,8e-05,17.54193]
[1712535505326,74.25,69518.1075,0.0,-0.75168,8e-05,17.55249]
[1712535510361,74.25,69517.789,0.0,-0.7517,8e-05,17.55148]
[1712535515395,74.25,69517.7763,0.0,-0.75174,8e-05,17.5475]
[1712535520429,74.25,69513.3857,0.0,-0.75208,8e-05,17.53368]
[1712535525461,74.25,69520.0558,0.0,-0.75156,8e-05,17.55474]
[1712535530501,74.25,69514.3523,0.0,-0.752,8e-05,17.53678]
[1712535535537,74.25,69511.6664,0.0,-0.75221,8e-05,17.52836]
[1712535540572,74.25,69511.3454,0.0,-0.75223,8e-05,17.52745]
[1712535545607,74.25,69511.1534,0.0,-0.75224,8e-05,17.52696]
[1712535550641,74.25,69511.2547,0.0,-0.75223,8e-05,17.52739]
[1712535555676,74.25,69510.1999,0.0,-0.75231,8e-05,17.52416]
[1712535560712,74.25,69510.4026,0.0,-0.75229,8e-05,17.52492]
[1712535565747,74.25,69502.1458,0.0,-0.75292,8e-05,17.49899]
[1712535566755,74.26,69494.7148,0.0,-0.75349,8e-05,17.47557]
[1712535569774,74.26,69484.2535,0.0,-0.75428,8e-05,17.44273]
[1712535573802,74.26,69476.7904,0.0,-0.75488,8e-05,17.41537]
[1712535574809,74.26,69469.2998,0.0,-0.75545,8e-05,17.39153]
[1712535576825,74.26,69459.3913,0.0,-0.75622,8e-05,17.35956]
[1712535580864,74.25,69445.2557,0.0,-0.75732,8e-05,17.31378]
[1712535585888,74.24,69444.779,0.0,-0.75738,8e-05,17.31145]
[1712535587902,74.24,69458.2139,0.0,-0.75636,8e-05,17.35389]
[1712535589915,74.24,69465.7723,0.0,-0.75578,8e-05,17.37801]
[1712535591930,74.24,69454.4525,0.0,-0.75666,8e-05,17.34163]
[1712535592935,74.24,69447.1295,0.0,-0.75722,8e-05,17.31812]
[1712535597972,74.23,69442.7643,0.0,-0.75757,8e-05,17.30338]
[1712535602001,74.22,69451.9027,0.0,-0.75689,8e-05,17.33191]
[1712535607035,74.22,69450.9269,0.0,-0.75699,8e-05,17.32792]
[1712535612071,74.21,69450.9321,0.0,-0.75701,8e-05,17.3271]
[1712535614085,74.21,69459.6037,0.0,-0.75636,8e-05,17.35437]
[1712535619119,74.2,69454.4253,0.0,-0.75678,8e-05,17.337]
[1712535622140,74.2,69447.1781,0.0,-0.75734,8e-05,17.31346]
[1712535627178,74.19,69438.7472,0.0,-0.758,8e-05,17.28576]
[1712535632216,74.18,69441.3249,0.0,-0.75787,8e-05,17.28895]
[1712535637251,74.17,69439.3273,0.0,-0.75805,8e-05,17.28152]
[1712535638257,74.17,69425.1068,0.0,-0.75913,8e-05,17.23586]
[1712535643293,74.17,69423.8271,0.0,-0.75925,8e-05,17.23095]
[1712535648329,74.16,69416.51,0.0,-0.75983,8e-05,17.20668]
[1712535653363,74.15,69416.9143,0.0,-0.75981,8e-05,17.20733]
[1712535656385,74.15,69427.0091,0.0,-0.75906,8e-05,17.23926]
[1712535661420,74.14,69420.565,0.0,-0.75957,8e-05,17.21784]
[1712535666455,74.14,69421.8626,0.0,-0.75949,8e-05,17.22128]
[1712535671490,74.13,69413.6894,0.0,-0.76012,8e-05,17.19438]
[1712535676525,74.13,69414.9443,0.0,-0.76004,8e-05,17.19782]
[1712535681561,74.12,69413.3598,0.0,-0.76018,8e-05,17.19216]
[1712535686595,74.12,69418.0827,0.0,-0.75983,8e-05,17.20677]
[1712535691630,74.11,69422.0733,0.0,-0.75958,8e-05,17.21494]
[1712535692637,74.11,69430.2903,0.0,-0.75896,8e-05,17.24112]
[1712535697674,74.11,69429.6578,0.0,-0.75903,8e-05,17.23828]
[1712535702708,74.1,69431.6776,0.0,-0.7589,8e-05,17.24393]
[1712535704722,74.1,69421.0014,0.0,-0.75972,8e-05,17.2094]
[1712535709757,74.09,69416.1222,0.0,-0.7601,8e-05,17.19316]
[1712535714792,74.09,69413.6631,0.0,-0.76031,8e-05,17.18463]
[1712535719826,74.08,69412.38,0.0,-0.76042,8e-05,17.18002]
[1712535725868,74.08,69409.4951,0.0,-0.76065,8e-05,17.17023]
[1712535728890,74.08,69398.2369,0.0,-0.76151,8e-05,17.13378]
[1712535733926,74.08,69384.1233,0.0,-0.76258,8e-05,17.08812]
[1712535736946,74.08,69373.4101,0.0,-0.76338,8e-05,17.05357]
[1712535739967,74.08,69354.7045,0.0,-0.76478,8e-05,16.99323]
[1712535745005,74.08,69343.6821,0.0,-0.7656,7e-05,16.95809]
[1712535750041,74.09,69338.7106,0.0,-0.76595,7e-05,16.9427]
[1712535755074,74.1,69333.364,0.0,-0.76637,7e-05,16.92219]
[1712535760111,74.1,69327.0032,0.0,-0.76682,7e-05,16.90226]
[1712535764136,74.1,69315.9433,0.0,-0.76766,7e-05,16.86598]
[1712535769171,74.1,69320.0423,0.0,-0.76733,7e-05,16.88]
[1712535774213,74.1,69314.8131,0.0,-0.76774,7e-05,16.86234]
[1712535779246,74.09,69315.5523,0.0,-0.7677,7e-05,16.86414]
[1712535784278,74.09,69318.3105,0.0,-0.76751,7e-05,16.87251]
[1712535789314,74.1,69320.2876,0.0,-0.76733,7e-05,16.88004]
[1712535794350,74.1,69318.0257,0.0,-0.76749,7e-05,16.8731]
[1712535798380,74.1,69311.2739,0.0,-0.76801,7e-05,16.85066]
[1712535803414,74.09,69312.6083,0.0,-0.76792,7e-05,16.85447]
[1712535806435,74.09,69320.8031,0.0,-0.76732,7e-05,16.88077]
[1712535808450,74.09,69314.1375,0.0,-0.76782,7e-05,16.85884]
[1712535813461,74.09,69313.4338,0.0,-0.76792,7e-05,16.85201]
[1712535817514,74.09,69322.6959,0.0,-0.76722,7e-05,16.88268]
[1712535822462,74.1,69330.3106,0.0,-0.76663,7e-05,16.90847]
[1712535825461,74.1,69336.9668,0.0,-0.76611,7e-05,16.93062]
[1712535830604,74.11,69341.633,0.0,-0.76575,7e-05,16.94651]
[1712535835639,74.11,69340.7453,0.0,-0.76579,7e-05,16.94438]
[1712535840674,74.12,69340.912,0.0,-0.76576,7e-05,16.94567]
[1712535845707,74.12,69342.9043,0.0,-0.7656,7e-05,16.95284]
[1712535850744,74.13,69340.5288,0.0,-0.76576,7e-05,16.94585]
[1712535855461,74.13,69347.7165,0.0,-0.7652,7e-05,16.96984]
[1712535860814,74.14,69346.0527,0.0,-0.76531,7e-05,16.96505]
[1712535865854,74.14,69339.5746,0.0,-0.76578,7e-05,16.9447]
[1712535870886,74.15,69338.2331,0.0,-0.76586,7e-05,16.94104]
[1712535875921,74.16,69344.8516,0.0,-0.76538,7e-05,16.9594]
[1712535880956,74.16,69345.9486,0.0,-0.76528,7e-05,16.96357]
[1712535885990,74.17,69347.9445,0.0,-0.76512,7e-05,16.97063]
[1712535891026,74.17,69348.5945,0.0,-0.76506,7e-05,16.97329]
[1712535897067,74.18,69347.8304,0.0,-0.7651,7e-05,16.97149]
[1712535902103,74.18,69350.016,0.0,-0.76492,8e-05,16.97909]
[1712535907138,74.18,69345.8899,0.0,-0.76522,7e-05,16.96624]
[1712535912173,74.19,69343.1363,0.0,-0.76541,7e-05,16.95793]
[1712535917214,74.19,69343.889,0.0,-0.76533,7e-05,16.96097]
[1712535922251,74.2,69338.2739,0.0,-0.76574,7e-05,16.94344]
[1712535927284,74.2,69339.862,0.0,-0.7656,7e-05,16.94926]
[1712535932318,74.21,69338.5547,0.0,-0.76572,7e-05,16.94171]
[1712535937355,74.21,69338.1423,0.0,-0.76573,7e-05,16.94106]
[1712535942396,74.22,69337.2492,0.0,-0.76578,7e-05,16.93884]
[1712535944407,74.22,69329.2092,0.0,-0.76638,7e-05,16.9131]
[1712535949442,74.23,69330.4436,0.0,-0.76626,7e-05,16.91793]
[1712535954461,74.23,69330.806,0.0,-0.76622,7e-05,16.91992]
[1712535959514,74.24,69332.3189,0.0,-0.76608,7e-05,16.9256]
[1712535964553,74.25,69335.6316,0.0,-0.76582,7e-05,16.93705]
[1712535969593,74.25,69335.693,0.0,-0.7658,7e-05,16.93795]
[1712535970601,74.25,69344.1901,0.0,-0.76516,7e-05,16.96556]
[1712535973625,74.25,69352.6113,0.0,-0.76452,8e-05,16.99305]
[1712535978662,74.26,69349.0924,0.0,-0.76477,7e-05,16.98208]
[1712535983695,74.26,69349.3951,0.0,-0.76474,7e-05,16.9835]
[1712535984461,74.26,69340.7407,0.0,-0.76539,7e-05,16.95562]
[1712535989738,74.27,69339.4086,0.0,-0.76547,7e-05,16.9519]
[1712535994773,74.27,69339.5632,0.0,-0.76548,7e-05,16.94903]
[1712535999807,74.27,69343.8115,0.0,-0.76515,7e-05,16.96331]
[1712536004844,74.28,69343.5361,0.0,-0.76516,7e-05,16.96294]
[1712536009877,74.28,69345.6166,0.0,-0.76499,7e-05,16.9702]
[1712536013905,74.28,69357.5966,0.0,-0.76408,8e-05,17.00924]
[1712536018941,74.29,69364.1463,0.0,-0.76358,8e-05,17.03059]
[1712536023977,74.29,69367.5764,0.0,-0.76332,8e-05,17.04174]
[1712536028010,74.29,69375.852,0.0,-0.7627,8e-05,17.06844]
[1712536033040,74.29,69381.6136,0.0,-0.76227,8e-05,17.08685]
[1712536038076,74.29,69387.2198,0.0,-0.76185,8e-05,17.10468]
[1712536043111,74.28,69386.5243,0.0,-0.76191,8e-05,17.10223]
[1712536048146,74.28,69386.4903,0.0,-0.76192,8e-05,17.1019]
[1712536053181,74.28,69391.2798,0.0,-0.7616,8e-05,17.11297]
[1712536056200,74.28,69384.5214,0.0,-0.76211,8e-05,17.09111]
[1712536061237,74.28,69389.0183,0.0,-0.76178,8e-05,17.1054]
[1712536063249,74.28,69396.1117,0.0,-0.76125,8e-05,17.12807]
[1712536066271,74.27,69388.7763,0.0,-0.7618,8e-05,17.10433]
[1712536071306,74.27,69389.6679,0.0,-0.76174,8e-05,17.10699]
[1712536076343,74.27,69390.1439,0.0,-0.76171,8e-05,17.10828]
[1712536078356,74.27,69382.5417,0.0,-0.76229,8e-05,17.08376]
[1712536083392,74.27,69384.3945,0.0,-0.76215,8e-05,17.08957]
[1712536088426,74.27,69392.0088,0.0,-0.76158,8e-05,17.11387]
[1712536093461,74.26,69393.2793,0.0,-0.76149,8e-05,17.11765]
[1712536098461,74.26,69392.4697,0.0,-0.76156,8e-05,17.11477]
[1712536103532,74.26,69388.3412,0.0,-0.76188,8e-05,17.10126]
[1712536108568,74.26,69380.4191,0.0,-0.76248,8e-05,17.07563]
[1712536113461,74.26,69371.8871,0.0,-0.76316,8e-05,17.04418]
[1712536118636,74.26,69367.8969,0.0,-0.76346,8e-05,17.03142]
[1712536123673,74.26,69364.2562,0.0,-0.76372,8e-05,17.01988]
[1712536127700,74.26,69357.2606,0.0,-0.76425,8e-05,16.99749]
[1712536132740,74.27,69356.7951,0.0,-0.76427,8e-05,16.99633]
[1712536137776,74.27,69356.2996,0.0,-0.7643,8e-05,16.99507]
[1712536142810,74.27,69361.4998,0.0,-0.7639,8e-05,17.01217]
[1712536147847,74.27,69363.1335,0.0,-0.76377,8e-05,17.01768]
[1712536148852,74.27,69372.1173,0.0,-0.7631,8e-05,17.04666]
[1712536153888,74.27,69376.6861,0.0,-0.76275,8e-05,17.06139]
[1712536158922,74.27,69373.5686,0.0,-0.76299,8e-05,17.05134]
[1712536163958,74.27,69367.8133,0.0,-0.76342,8e-05,17.03291]
[1712536167462,74.27,69374.8313,0.0,-0.76289,8e-05,17.05559]
[1712536169998,74.28,69367.721,0.0,-0.76342,8e-05,17.03271]
[1712536173461,74.28,69359.7563,0.0,-0.76405,8e-05,17.00324]
[1712536179062,74.28,69357.569,0.0,-0.76421,8e-05,16.99651]
[1712536184097,74.28,69353.0042,0.0,-0.76454,8e-05,16.98214]
[1712536188127,74.29,69344.1358,0.0,-0.7652,7e-05,16.95384]
[1712536190142,74.28,69336.3524,0.0,-0.76578,7e-05,16.92856]
[1712536191147,74.28,69326.1729,0.0,-0.76655,7e-05,16.89539]
[1712536194170,74.28,69318.492,0.0,-0.76713,7e-05,16.86997]
[1712536196182,74.28,69309.1779,0.0,-0.76783,7e-05,16.83944]
[1712536201221,74.27,69314.4869,0.0,-0.76745,7e-05,16.85632]
[1712536202225,74.28,69321.5562,0.0,-0.76692,7e-05,16.87947]
[1712536206254,74.28,69309.6003,0.0,-0.76781,7e-05,16.84069]
[1712536211289,74.27,69302.5715,0.0,-0.76835,7e-05,16.81716]
[1712536212461,74.27,69311.3099,0.0,-0.7677,7e-05,16.84531]
[1712536215461,74.27,69318.051,0.0,-0.76721,7e-05,16.86673]
[1712536221360,74.27,69318.1739,0.0,-0.76719,7e-05,16.86758]
[1712536222366,74.27,69309.6179,0.0,-0.76784,7e-05,16.8395]
[1712536227402,74.26,69306.6094,0.0,-0.76808,7e-05,16.82907]
[1712536231429,74.26,69314.7793,0.0,-0.76752,7e-05,16.85108]
[1712536236461,74.25,69312.9994,0.0,-0.76767,7e-05,16.84454]
[1712536241499,74.25,69307.6942,0.0,-0.76808,7e-05,16.82667]
[1712536246537,74.24,69311.085,0.0,-0.76784,7e-05,16.83706]
[1712536251570,74.24,69315.4003,0.0,-0.76754,7e-05,16.8504]
[1712536255599,74.23,69323.5313,0.0,-0.76694,7e-05,16.87642]
[1712536260634,74.24,69318.4128,0.0,-0.76731,7e-05,16.86026]
[1712536264663,74.24,69311.4958,0.0,-0.76783,7e-05,16.83748]
[1712536269461,74.23,69319.8116,0.0,-0.76723,7e-05,16.86378]
[1712536274733,74.22,69321.883,0.0,-0.7671,7e-05,16.8697]
[1712536279769,74.22,69323.8297,0.0,-0.76697,7e-05,16.87517]
[1712536284804,74.21,69321.4593,0.0,-0.76717,7e-05,16.86666]
[1712536289839,74.21,69323.3925,0.0,-0.76704,7e-05,16.8725]
[1712536291851,74.21,69332.2991,0.0,-0.7664,7e-05,16.89779]
[1712536296890,74.22,69329.3362,0.0,-0.7666,7e-05,16.88908]
[1712536301931,74.22,69328.7602,0.0,-0.76662,7e-05,16.88814]
[1712536305461,74.23,69337.1645,0.0,-0.76597,7e-05,16.9161]
[1712536310995,74.24,69341.1575,0.0,-0.76565,7e-05,16.92973]
[1712536316030,74.24,69341.1131,0.0,-0.76564,7e-05,16.93022]
[1712536321063,74.24,69341.406,0.0,-0.7656,7e-05,16.93179]
[1712536323461,74.25,69332.3839,0.0,-0.76627,7e-05,16.90303]
[1712536327105,74.25,69325.5868,0.0,-0.76676,7e-05,16.88154]
[1712536332141,74.26,69329.5283,0.0,-0.76645,7e-05,16.89522]
[1712536337177,74.27,69330.942,0.0,-0.76632,7e-05,16.90065]
[1712536342212,74.27,69328.412,0.0,-0.76649,7e-05,16.89331]
[1712536347246,74.28,69332.9624,0.0,-0.76613,7e-05,16.90888]
[1712536351274,74.28,69339.7519,0.0,-0.76564,7e-05,16.92745]
[1712536356310,74.29,69346.4956,0.0,-0.76512,7e-05,16.9499]
[1712536361344,74.29,69346.0995,0.0,-0.76513,7e-05,16.94917]
[1712536366382,74.3,69344.4324,0.0,-0.76524,7e-05,16.94434]
[1712536368396,74.3,69336.6059,0.0,-0.76582,7e-05,16.91928]
[1712536373431,74.3,69337.7845,0.0,-0.76572,7e-05,16.92385]
[1712536378466,74.31,69330.8849,0.0,-0.76621,7e-05,16.90224]
[1712536383503,74.32,69328.5208,0.0,-0.76637,7e-05,16.89555]
[1712536388536,74.32,69325.5818,0.0,-0.76657,7e-05,16.88688]
[1712536393573,74.33,69325.8333,0.0,-0.76653,7e-05,16.88855]
[1712536398606,74.34,69325.9719,0.0,-0.76649,7e-05,16.88985]
[1712536403641,74.34,69322.6468,0.0,-0.76672,7e-05,16.87994]
[1712536408678,74.35,69318.7025,0.0,-0.76699,7e-05,16.86809]
[1712536413712,74.36,69321.4833,0.0,-0.7668,7e-05,16.87404]
[1712536418751,74.37,69318.1982,0.0,-0.76702,7e-05,16.86433]
[1712536423783,74.37,69329.7237,0.0,-0.76614,7e-05,16.90254]
[1712536428818,74.38,69321.9255,0.0,-0.7667,7e-05,16.87806]
[1712536432846,74.38,69314.1863,0.0,-0.76726,7e-05,16.85373]
[1712536436874,74.38,69302.8637,0.0,-0.76811,7e-05,16.81676]
[1712536440903,74.38,69295.6869,0.0,-0.76865,7e-05,16.79297]
[1712536445937,74.37,69293.9585,0.0,-0.76879,7e-05,16.78683]
[1712536450972,74.37,69297.479,0.0,-0.76855,7e-05,16.79773]
[1712536455461,74.37,69290.4881,0.0,-0.76908,7e-05,16.77455]
[1712536457018,74.36,69278.1154,0.0,-0.77,7e-05,16.73395]
[1712536462051,74.36,69275.4073,0.0,-0.77023,7e-05,16.72414]
[1712536467097,74.35,69278.1496,0.0,-0.77005,7e-05,16.73208]
[1712536472132,74.34,69278.9237,0.0,-0.77005,7e-05,16.72963]
[1712536477167,74.33,69277.9791,0.0,-0.77015,7e-05,16.72553]
[1712536482201,74.33,69281.43,0.0,-0.76992,7e-05,16.73576]
[1712536487235,74.32,69278.6141,0.0,-0.77015,7e-05,16.72558]
[1712536492270,74.31,69275.3396,0.0,-0.77041,7e-05,16.71395]
[1712536493279,74.31,69268.215,0.0,-0.77095,7e-05,16.69054]
[1712536498336,74.31,69264.6964,0.0,-0.77122,7e-05,16.67831]
[1712536500326,74.3,69234.8255,0.0,-0.77343,7e-05,16.58034]
[1712536504358,74.3,69227.1026,0.0,-0.774,7e-05,16.55487]
[1712536505361,74.3,69218.5631,0.0,-0.77463,7e-05,16.52684]
[1712536510396,74.3,69210.5862,0.0,-0.77521,7e-05,16.50077]
[1712536515432,74.3,69206.3075,0.0,-0.77553,7e-05,16.48666]
[1712536516442,74.3,69182.5305,0.0,-0.77727,7e-05,16.40818]
[1712536518455,74.3,69175.3503,0.0,-0.7778,7e-05,16.38392]
[1712536523490,74.31,69182.0676,0.0,-0.77729,7e-05,16.40692]
[1712536524462,74.31,69191.5998,0.0,-0.7766,7e-05,16.43847]
[1712536525504,74.31,69198.9363,0.0,-0.77606,7e-05,16.46273]
[1712536530538,74.31,69204.4536,0.0,-0.77564,7e-05,16.48135]
[1712536534569,74.31,69215.0094,0.0,-0.7749,7e-05,16.51228]
[1712536539602,74.31,69220.4225,0.0,-0.7745,7e-05,16.53016]
[1712536543630,74.31,69227.3658,0.0,-0.77399,7e-05,16.55299]
[1712536544637,74.31,69234.2252,0.0,-0.77349,7e-05,16.57546]
[1712536549673,74.31,69227.588,0.0,-0.77398,7e-05,16.55354]
[1712536554707,74.31,69226.6836,0.0,-0.77405,7e-05,16.55051]
[1712536555714,74.31,69234.263,0.0,-0.77349,7e-05,16.57534]
[1712536560749,74.31,69237.9075,0.0,-0.77323,7e-05,16.58708]
[1712536565783,74.31,69232.3509,0.0,-0.77364,7e-05,16.56861]
[1712536570820,74.31,69228.3944,0.0,-0.77393,7e-05,16.55552]
[1712536571828,74.31,69235.8667,0.0,-0.77339,7e-05,16.57999]
[1712536573842,74.31,69245.7962,0.0,-0.77266,7e-05,16.6124]
[1712536575857,74.3,69253.3101,0.0,-0.77211,7e-05,16.63681]
[1712536579883,74.3,69261.3552,0.0,-0.77152,7e-05,16.66272]
[1712536581899,74.3,69271.6069,0.0,-0.77077,7e-05,16.69598]
[1712536582906,74.3,69298.0642,0.0,-0.76881,7e-05,16.78213]
[1712536584919,74.3,69307.7462,0.0,-0.76809,7e-05,16.8134]
[1712536589952,74.29,69313.1083,0.0,-0.76771,7e-05,16.83018]
[1712536591969,74.29,69324.3271,0.0,-0.76691,7e-05,16.86279]
[1712536592976,74.29,69333.1568,0.0,-0.76624,7e-05,16.89148]
[1712536594989,74.29,69324.9985,0.0,-0.76686,7e-05,16.86492]
[1712536597003,74.29,69335.3863,0.0,-0.76608,7e-05,16.89873]
[1712536602036,74.3,69331.4555,0.0,-0.76636,7e-05,16.88645]
[1712536605058,74.29,69324.7573,0.0,-0.76687,7e-05,16.86419]
[1712536610094,74.29,69325.4614,0.0,-0.76684,7e-05,16.86559]
[1712536615128,74.28,69326.3256,0.0,-0.7668,7e-05,16.86749]
[1712536617142,74.28,69319.5179,0.0,-0.76732,7e-05,16.84507]
[1712536622178,74.27,69318.3985,0.0,-0.76742,7e-05,16.8407]
[1712536627214,74.26,69323.9208,0.0,-0.76704,7e-05,16.85717]
[1712536629225,74.26,69315.561,0.0,-0.76768,7e-05,16.82945]
[1712536631248,74.25,69324.0012,0.0,-0.76707,7e-05,16.85629]
[1712536632254,74.25,69333.8296,0.0,-0.76634,7e-05,16.88784]
[1712536633261,74.25,69341.05,0.0,-0.76579,7e-05,16.91139]
[1712536634269,74.25,69354.8958,0.0,-0.76475,8e-05,16.9563]
[1712536639304,74.26,69353.38,0.0,-0.76485,8e-05,16.95194]
[1712536644340,74.26,69351.4106,0.0,-0.76499,8e-05,16.94611]
[1712536649374,74.26,69342.1247,0.0,-0.76567,7e-05,16.91667]
[1712536654410,74.27,69343.7531,0.0,-0.76556,7e-05,16.91867]
[1712536659447,74.27,69354.1558,0.0,-0.76477,8e-05,16.95298]
[1712536661458,74.28,69361.956,0.0,-0.76418,8e-05,16.97833]
[1712536664480,74.28,69374.1121,0.0,-0.76326,8e-05,17.01773]
[1712536669513,74.28,69373.0873,0.0,-0.76333,8e-05,17.01458]
[1712536674550,74.28,69374.7298,0.0,-0.7632,8e-05,17.02003]
[1712536679584,74.28,69370.6554,0.0,-0.76351,8e-05,17.00699]
[1712536684620,74.28,69367.495,0.0,-0.76374,8e-05,16.99692]
[1712536689654,74.28,69366.5317,0.0,-0.76381,8e-05,16.99398]
[1712536694688,74.28,69371.8773,0.0,-0.76341,8e-05,17.01137]
[1712536699725,74.29,69373.6269,0.0,-0.76327,8e-05,17.01717]
[1712536704759,74.29,69371.2604,0.0,-0.76345,8e-05,17.00959]
[1712536709794,74.29,69368.0525,0.0,-0.76368,8e-05,16.99939]
[1712536714830,74.29,69374.8042,0.0,-0.76321,8e-05,17.01732]
[1712536715839,74.29,69384.1683,0.0,-0.7625,8e-05,17.04748]
[1712536716461,74.29,69391.3512,0.0,-0.76196,8e-05,17.07055]
[1712536716844,74.29,69398.9842,0.0,-0.76139,8e-05,17.09502]
[1712536721880,74.28,69401.2752,0.0,-0.76122,8e-05,17.10207]
[1712536724901,74.28,69415.6249,0.0,-0.76014,8e-05,17.14785]
[1712536729936,74.28,69419.4739,0.0,-0.75986,8e-05,17.15959]
[1712536734971,74.27,69413.3294,0.0,-0.76034,8e-05,17.13934]
[1712536738998,74.27,69405.6511,0.0,-0.76093,8e-05,17.11437]
[1712536744034,74.27,69414.181,0.0,-0.7603,8e-05,17.14132]
[1712536749069,74.26,69419.2061,0.0,-0.75993,8e-05,17.15685]
[1712536754107,74.26,69420.8759,0.0,-0.75982,8e-05,17.1616]
[1712536759139,74.25,69415.6799,0.0,-0.76023,8e-05,17.14441]
[1712536763168,74.25,69407.4256,0.0,-0.76086,8e-05,17.11759]
[1712536768204,74.25,69407.2587,0.0,-0.76088,8e-05,17.11668]
[1712536773237,74.25,69399.3691,0.0,-0.76152,8e-05,17.08709]
[1712536778272,74.24,69399.6676,0.0,-0.76151,8e-05,17.08784]
[1712536783308,74.24,69399.8334,0.0,-0.7615,8e-05,17.08816]
[1712536788343,74.24,69399.543,0.0,-0.76153,8e-05,17.08702]
[1712536793377,74.24,69400.0366,0.0,-0.7615,8e-05,17.0884]
[1712536798423,74.24,69392.7241,0.0,-0.76205,8e-05,17.0647]
[1712536803457,74.24,69390.3411,0.0,-0.76223,8e-05,17.05695]
[1712536808493,74.24,69389.0729,0.0,-0.76233,8e-05,17.05283]
[1712536813529,74.24,69381.004,0.0,-0.76294,8e-05,17.02686]
[1712536817556,74.24,69389.6203,0.0,-0.76229,8e-05,17.05462]
[1712536819579,74.24,69396.6677,0.0,-0.76176,8e-05,17.07725]
[1712536824607,74.24,69390.2069,0.0,-0.76225,8e-05,17.05635]
[1712536829640,74.24,69388.1447,0.0,-0.76241,8e-05,17.04969]
[1712536834674,74.24,69388.5507,0.0,-0.76241,8e-05,17.04701]
[1712536836461,74.24,69377.0966,0.0,-0.76327,8e-05,17.01013]
[1712536841723,74.24,69373.3064,0.0,-0.76356,8e-05,16.99804]
[1712536846759,74.24,69373.8051,0.0,-0.76352,8e-05,16.99979]
[1712536851795,74.24,69375.8325,0.0,-0.76336,8e-05,17.00645]
[1712536856830,74.24,69377.5549,0.0,-0.76323,8e-05,17.01209]
[1712536861865,74.24,69381.9967,0.0,-0.76289,8e-05,17.02641]
[1712536866461,74.24,69389.9175,0.0,-0.76229,8e-05,17.05196]
[1712536868916,74.24,69396.7146,0.0,-0.76178,8e-05,17.07378]
[1712536873951,74.24,69399.3199,0.0,-0.76159,8e-05,17.08199]
[1712536878461,74.24,69408.0985,0.0,-0.76093,8e-05,17.10997]
[1712536884020,74.23,69404.3487,0.0,-0.76122,8e-05,17.09759]
[1712536889056,74.23,69402.3142,0.0,-0.76138,8e-05,17.09081]
[1712536894090,74.23,69395.7381,0.0,-0.76192,8e-05,17.06551]
[1712536899125,74.23,69388.7131,0.0,-0.76245,8e-05,17.04288]
[1712536904159,74.23,69384.8148,0.0,-0.76275,8e-05,17.03037]
[1712536909195,74.23,69385.6186,0.0,-0.76268,8e-05,17.03301]
[1712536914231,74.23,69387.0609,0.0,-0.76257,8e-05,17.0377]
[1712536919265,74.23,69386.1926,0.0,-0.76264,8e-05,17.03495]
[1712536924300,74.23,69386.5285,0.0,-0.76261,8e-05,17.0361]
[1712536929336,74.23,69384.1976,0.0,-0.76278,8e-05,17.02865]
[1712536934371,74.23,69377.6724,0.0,-0.76328,8e-05,17.00761]
[1712536939407,74.23,69376.1117,0.0,-0.76339,8e-05,17.00266]
[1712536944442,74.24,69362.7639,0.0,-0.76439,8e-05,16.95975]
[1712536949476,74.24,69362.2736,0.0,-0.76442,8e-05,16.95849]
[1712536954511,74.23,69358.8414,0.0,-0.76472,8e-05,16.94306]
[1712536959548,74.22,69358.3467,0.0,-0.7648,8e-05,16.94006]
[1712536964592,74.21,69359.7595,0.0,-0.76473,8e-05,16.94323]
[1712536966614,74.21,69369.4371,0.0,-0.764,8e-05,16.97428]
[1712536967613,74.21,69384.1076,0.0,-0.7629,8e-05,17.02164]
[1712536972647,74.21,69390.7225,0.0,-0.7624,8e-05,17.043]
[1712536977683,74.21,69391.0164,0.0,-0.76237,8e-05,17.04396]
[1712536982718,74.21,69391.4539,0.0,-0.76234,8e-05,17.04538]
[1712536986461,74.21,69382.7107,0.0,-0.763,8e-05,17.01727]
[1712536991779,74.21,69386.2579,0.0,-0.76273,8e-05,17.0288]
[1712536996816,74.21,69383.6916,0.0,-0.76292,8e-05,17.02065]
[1712537001850,74.22,69383.8992,0.0,-0.7629,8e-05,17.02142]
[1712537006887,74.22,69379.8978,0.0,-0.7632,8e-05,17.00867]
[1712537011920,74.22,69383.5202,0.0,-0.76296,8e-05,17.0165]
[1712537016956,74.22,69389.7562,0.0,-0.76248,8e-05,17.03671]
[1712537019461,74.22,69402.3435,0.0,-0.76153,8e-05,17.07719]
[1712537025012,74.22,69397.0521,0.0,-0.76194,8e-05,17.06004]
[1712537030046,74.22,69393.4296,0.0,-0.76221,8e-05,17.04836]
[1712537035082,74.22,69390.7793,0.0,-0.76241,8e-05,17.03984]
[1712537040116,74.22,69389.7006,0.0,-0.76249,8e-05,17.03641]
[1712537045152,74.22,69385.5606,0.0,-0.7628,8e-05,17.02318]
[1712537050188,74.22,69384.0625,0.0,-0.76291,8e-05,17.01849]
[1712537052201,74.22,69373.9925,0.0,-0.76367,8e-05,16.98606]
[1712537057237,74.22,69380.9705,0.0,-0.76314,8e-05,17.00876]
[1712537058242,74.22,69390.154,0.0,-0.76244,8e-05,17.03837]
[1712537060257,74.22,69382.5921,0.0,-0.76301,8e-05,17.01405]
[1712537065292,74.22,69383.6868,0.0,-0.76293,8e-05,17.01772]
[1712537070329,74.22,69386.0865,0.0,-0.76274,8e-05,17.0256]
[1712537075362,74.22,69381.9497,0.0,-0.76309,8e-05,17.00838]
[1712537080396,74.23,69377.7743,0.0,-0.7634,8e-05,16.99501]
[1712537085433,74.23,69388.3061,0.0,-0.7626,8e-05,17.02908]
[1712537090467,74.23,69386.0624,0.0,-0.76277,8e-05,17.02193]
[1712537095501,74.23,69387.9882,0.0,-0.76262,8e-05,17.02823]
[1712537100537,74.23,69390.5847,0.0,-0.76243,8e-05,17.03663]
[1712537102550,74.23,69397.3656,0.0,-0.76191,8e-05,17.05843]
[1712537107587,74.23,69391.7359,0.0,-0.76234,8e-05,17.04027]
[1712537112623,74.23,69397.7947,0.0,-0.76188,8e-05,17.05974]
[1712537117657,74.23,69390.2631,0.0,-0.76245,8e-05,17.03546]
[1712537122693,74.23,69386.7959,0.0,-0.76271,8e-05,17.02437]
[1712537127726,74.23,69387.6486,0.0,-0.76265,8e-05,17.0272]
[1712537132767,74.23,69385.6813,0.0,-0.76283,8e-05,17.01696]
[1712537137804,74.23,69386.3876,0.0,-0.76277,8e-05,17.01934]
[1712537142839,74.23,69385.4266,0.0,-0.76284,8e-05,17.01634]
[1712537147874,74.23,69389.5905,0.0,-0.76253,8e-05,17.02982]
[1712537152909,74.23,69389.5318,0.0,-0.76253,8e-05,17.0297]
[1712537157945,74.23,69386.9081,0.0,-0.76273,8e-05,17.02135]
[1712537162981,74.23,69383.068,0.0,-0.76302,8e-05,17.00899]
[1712537163461,74.23,69373.3903,0.0,-0.76374,8e-05,16.97782]
[1712537169022,74.23,69370.9687,0.0,-0.76392,8e-05,16.97027]
[1712537174056,74.24,69380.5383,0.0,-0.76319,8e-05,17.00137]
[1712537175461,74.24,69387.6788,0.0,-0.76265,8e-05,17.02441]
[1712537181123,74.24,69385.1055,0.0,-0.76285,8e-05,17.01619]
[1712537183119,74.24,69392.7003,0.0,-0.76227,8e-05,17.04066]
[1712537184461,74.24,69399.7431,0.0,-0.76174,8e-05,17.06328]
[1712537190168,74.24,69400.5411,0.0,-0.76168,8e-05,17.06573]
[1712537192183,74.24,69418.382,0.0,-0.76037,8e-05,17.11891]
[1712537193461,74.23,69425.1729,0.0,-0.75986,8e-05,17.14048]
[1712537199232,74.23,69421.8228,0.0,-0.76013,8e-05,17.12925]
[1712537204266,74.23,69419.5439,0.0,-0.76031,8e-05,17.12149]
[1712537209302,74.22,69417.4327,0.0,-0.76048,8e-05,17.11433]
[1712537214336,74.22,69422.8113,0.0,-0.76008,8e-05,17.13114]
[1712537219373,74.22,69422.4633,0.0,-0.76012,8e-05,17.12946]
[1712537223461,74.21,69413.1435,0.0,-0.76084,8e-05,17.09923]
[1712537227428,74.21,69420.0853,0.0,-0.76032,8e-05,17.12126]
[1712537232465,74.21,69424.0401,0.0,-0.76003,8e-05,17.13349]
[1712537237498,74.2,69428.0626,0.0,-0.75974,8e-05,17.14587]
[1712537242533,74.2,69426.1141,0.0,-0.7599,8e-05,17.13911]
[1712537247568,74.19,69426.4827,0.0,-0.75988,8e-05,17.13981]
[1712537252603,74.19,69426.7117,0.0,-0.75992,8e-05,17.13606]
[1712537257638,74.19,69426.256,0.0,-0.75996,8e-05,17.13411]
[1712537259653,74.19,69416.4572,0.0,-0.76071,8e-05,17.10252]
[1712537264687,74.18,69411.9006,0.0,-0.76106,8e-05,17.08764]
[1712537269722,74.18,69416.4626,0.0,-0.76072,8e-05,17.10205]
[1712537271461,74.18,69423.3259,0.0,-0.76021,8e-05,17.12392]
[1712537276771,74.18,69426.1639,0.0,-0.76,8e-05,17.13258]
[1712537280461,74.17,69416.1609,0.0,-0.76077,8e-05,17.10018]
[1712537285835,74.17,69409.7608,0.0,-0.76126,8e-05,17.0794]
[1712537290869,74.17,69405.3017,0.0,-0.7616,8e-05,17.06491]
[1712537295904,74.17,69403.713,0.0,-0.76173,8e-05,17.05969]
[1712537297928,74.17,69411.5593,0.0,-0.76113,8e-05,17.08486]
[1712537302954,74.17,69413.5434,0.0,-0.76099,8e-05,17.09101]
[1712537305977,74.17,69420.3831,0.0,-0.76047,8e-05,17.11279]
[1712537306986,74.17,69412.6756,0.0,-0.76106,8e-05,17.08799]
[1712537312019,74.17,69410.8462,0.0,-0.76124,8e-05,17.07794]
[1712537317052,74.16,69414.3876,0.0,-0.76098,8e-05,17.0891]
[1712537322462,74.16,69416.7963,0.0,-0.7608,8e-05,17.09657]
[1712537328461,74.16,69417.0401,0.0,-0.76079,8e-05,17.09703]
[1712537334174,74.16,69421.5026,0.0,-0.76046,8e-05,17.11101]
[1712537339208,74.15,69416.4632,0.0,-0.76085,8e-05,17.09454]
[1712537344245,74.15,69417.6587,0.0,-0.76076,8e-05,17.09816]
[1712537349278,74.15,69419.2585,0.0,-0.76065,8e-05,17.10303]
[1712537354313,74.15,69419.244,0.0,-0.76066,8e-05,17.10269]
[1712537359348,74.14,69422.3981,0.0,-0.76043,8e-05,17.11249]
[1712537364384,74.14,69425.1253,0.0,-0.76023,8e-05,17.12088]
[1712537369419,74.14,69422.408,0.0,-0.76044,8e-05,17.11182]
[1712537374454,74.14,69421.8842,0.0,-0.76053,8e-05,17.10583]
[1712537379461,74.13,69423.9994,0.0,-0.76038,8e-05,17.11229]
[1712537384524,74.13,69430.0369,0.0,-0.75993,8e-05,17.13129]
[1712537389560,74.13,69425.4969,0.0,-0.76028,8e-05,17.11632]
[1712537394594,74.12,69422.3847,0.0,-0.76053,8e-05,17.10595]
[1712537400461,74.12,69417.2989,0.0,-0.76092,8e-05,17.08939]
[1712537402650,74.12,69424.7025,0.0,-0.76036,8e-05,17.11301]
[1712537403656,74.12,69413.9156,0.0,-0.76118,8e-05,17.07831]
[1712537404664,74.12,69420.8369,0.0,-0.76066,8e-05,17.10051]
[1712537409701,74.12,69424.3875,0.0,-0.7604,8e-05,17.11159]
[1712537414736,74.12,69425.46,0.0,-0.76032,8e-05,17.11471]
[1712537419770,74.11,69425.7484,0.0,-0.76031,8e-05,17.11529]
[1712537422793,74.11,69418.5786,0.0,-0.76086,8e-05,17.09207]
[1712537424807,74.11,69410.5481,0.0,-0.76147,8e-05,17.0662]
[1712537426822,74.11,69402.8216,0.0,-0.76206,8e-05,17.04131]
[1712537431854,74.11,69411.9172,0.0,-0.7614,8e-05,17.06661]
[1712537434875,74.11,69420.5562,0.0,-0.76075,8e-05,17.09428]
[1712537439910,74.11,69421.6282,0.0,-0.76067,8e-05,17.09749]
[1712537444945,74.11,69420.7181,0.0,-0.76075,8e-05,17.09428]
[1712537447967,74.11,69413.0972,0.0,-0.76133,8e-05,17.06969]
[1712537453001,74.1,69411.9549,0.0,-0.76142,8e-05,17.06592]
[1712537458036,74.1,69412.208,0.0,-0.7614,8e-05,17.06664]
[1712537463072,74.1,69405.2868,0.0,-0.76193,8e-05,17.04427]
[1712537466094,74.1,69390.6883,0.0,-0.76304,8e-05,16.99727]
[1712537467101,74.1,69383.9253,0.0,-0.76354,8e-05,16.9755]
[1712537472136,74.11,69377.9576,0.0,-0.76398,8e-05,16.95668]
[1712537477172,74.1,69367.8457,0.0,-0.76476,8e-05,16.92332]
[1712537482211,74.09,69372.0535,0.0,-0.76448,8e-05,16.93563]
[1712537484226,74.09,69379.5709,0.0,-0.76393,8e-05,16.95937]
[1712537487245,74.08,69372.5136,0.0,-0.76448,8e-05,16.93567]
[1712537492280,74.07,69370.8331,0.0,-0.76468,8e-05,16.92493]
[1712537497319,74.06,69378.2373,0.0,-0.76414,8e-05,16.94794]
[1712537502352,74.07,69378.027,0.0,-0.76414,8e-05,16.94783]
[1712537506381,74.06,69368.5153,0.0,-0.76488,8e-05,16.91635]
[1712537511415,74.05,69365.2609,0.0,-0.76515,8e-05,16.90461]
[1712537516450,74.04,69366.142,0.0,-0.76512,8e-05,16.90628]
[1712537521487,74.04,69366.5502,0.0,-0.76512,8e-05,16.9064]
[1712537526521,74.03,69365.6819,0.0,-0.76521,8e-05,16.90243]
[1712537529462,74.02,69375.4128,0.0,-0.76449,8e-05,16.93362]
[1712537531555,74.03,69384.9986,0.0,-0.76376,8e-05,16.96488]
[1712537535461,74.03,69377.9098,0.0,-0.76428,8e-05,16.94239]
[1712537539610,74.03,69371.1704,0.0,-0.76478,8e-05,16.92107]
[1712537544461,74.03,69378.6069,0.0,-0.76423,8e-05,16.94468]
[1712537549682,74.03,69375.5337,0.0,-0.76445,8e-05,16.93519]
[1712537551694,74.03,69383.7923,0.0,-0.76385,8e-05,16.95814]
[1712537553461,74.04,69391.5292,0.0,-0.76326,8e-05,16.98332]
[1712537557737,74.04,69384.5767,0.0,-0.76378,8e-05,16.96127]
[1712537560758,74.04,69366.8951,0.0,-0.76511,8e-05,16.90412]
[1712537565793,74.04,69366.7458,0.0,-0.76512,8e-05,16.90379]
[1712537570828,74.04,69367.6381,0.0,-0.76504,8e-05,16.90699]
[1712537575863,74.04,69370.2676,0.0,-0.76484,8e-05,16.9156]
[1712537580898,74.05,69367.1051,0.0,-0.76508,8e-05,16.90544]
[1712537585932,74.05,69367.4894,0.0,-0.76505,8e-05,16.90681]
[1712537590968,74.05,69363.9013,0.0,-0.76531,8e-05,16.89534]
[1712537594997,74.05,69371.7664,0.0,-0.76471,8e-05,16.92108]
[1712537596005,74.05,69379.6209,0.0,-0.76412,8e-05,16.94663]
[1712537601039,74.05,69382.4864,0.0,-0.76389,8e-05,16.9564]
[1712537602045,74.05,69390.2881,0.0,-0.7633,8e-05,16.9817]
[1712537607083,74.06,69394.8893,0.0,-0.76294,8e-05,16.99687]
[1712537611109,74.06,69381.9771,0.0,-0.76395,8e-05,16.95143]
[1712537616145,74.06,69379.9246,0.0,-0.76409,8e-05,16.94534]
[1712537621180,74.07,69381.891,0.0,-0.76393,8e-05,16.95226]
[1712537626215,74.07,69382.1818,0.0,-0.76389,8e-05,16.95373]
[1712537631249,74.08,69383.3832,0.0,-0.76379,8e-05,16.95811]
[1712537637292,74.08,69384.6661,0.0,-0.76368,8e-05,16.96282]
[1712537642331,74.08,69373.9731,0.0,-0.76447,8e-05,16.92874]
[1712537647365,74.09,69371.1666,0.0,-0.76467,8e-05,16.9202]
[1712537649380,74.09,69363.7175,0.0,-0.76523,8e-05,16.89595]
[1712537654414,74.08,69364.0083,0.0,-0.76524,8e-05,16.89574]
[1712537659449,74.07,69359.2004,0.0,-0.76563,8e-05,16.87902]
[1712537664461,74.06,69359.925,0.0,-0.7656,8e-05,16.88031]
[1712537669520,74.05,69370.9625,0.0,-0.7648,8e-05,16.91496]
[1712537674554,74.05,69367.1128,0.0,-0.76513,8e-05,16.89825]
[1712537679589,74.05,69369.6614,0.0,-0.76494,8e-05,16.90658]
[1712537684624,74.06,69371.6043,0.0,-0.76478,8e-05,16.91337]
[1712537689659,74.06,69371.5522,0.0,-0.76478,8e-05,16.9133]
[1712537694695,74.05,69369.4808,0.0,-0.76497,8e-05,16.90538]
[1712537700461,74.04,69368.1474,0.0,-0.7651,8e-05,16.89967]
[1712537705771,74.03,69363.9944,0.0,-0.76544,8e-05,16.88508]
[1712537710809,74.02,69363.9423,0.0,-0.76547,8e-05,16.88383]
[1712537715461,74.01,69373.0994,0.0,-0.7648,8e-05,16.91289]
[1712537720877,74.01,69375.9065,0.0,-0.76459,8e-05,16.92192]
[1712537725911,74.01,69374.072,0.0,-0.76473,8e-05,16.91591]
[1712537728932,74.02,69386.2132,0.0,-0.76381,8e-05,16.95547]
[1712537734974,74.02,69391.7136,0.0,-0.76341,8e-05,16.96981]
[1712537740014,74.02,69389.9782,0.0,-0.76353,8e-05,16.96468]
[1712537741017,74.02,69396.8165,0.0,-0.76301,8e-05,16.98685]
[1712537746061,74.03,69400.5796,0.0,-0.76272,8e-05,16.99929]
[1712537751095,74.03,69400.3078,0.0,-0.76273,8e-05,16.9987]
[1712537756131,74.03,69400.602,0.0,-0.7627,8e-05,16.99997]
[1712537761166,74.03,69398.9302,0.0,-0.76282,8e-05,16.99485]
[1712537766200,74.04,69395.026,0.0,-0.76311,8e-05,16.98255]
[1712537771235,74.04,69398.6255,0.0,-0.76283,8e-05,16.99452]
[1712537776271,74.04,69404.2444,0.0,-0.7624,8e-05,17.0129]
[1712537781305,74.04,69407.5352,0.0,-0.76214,8e-05,17.02371]
[1712537785335,74.04,69399.8859,0.0,-0.76272,8e-05,16.99913]
[1712537790368,74.04,69398.2392,0.0,-0.76284,8e-05,16.99412]
[1712537795403,74.05,69398.6072,0.0,-0.76284,8e-05,16.99161]
[1712537800438,74.05,69396.3019,0.0,-0.763,8e-05,16.9845]
[1712537805461,74.05,69396.8726,0.0,-0.76295,8e-05,16.98666]
[1712537811461,74.06,69396.6989,0.0,-0.76295,8e-05,16.98649]
[1712537816557,74.06,69396.4344,0.0,-0.76297,8e-05,16.98596]
[1712537821592,74.06,69399.6695,0.0,-0.76271,8e-05,16.99667]
[1712537826626,74.06,69403.1825,0.0,-0.76244,8e-05,17.00825]
[1712537831661,74.06,69404.0214,0.0,-0.76237,8e-05,17.01116]
[1712537836697,74.07,69402.0854,0.0,-0.76251,8e-05,17.00513]
[1712537841733,74.07,69402.1288,0.0,-0.76251,8e-05,17.00549]
[1712537846768,74.07,69414.7242,0.0,-0.76155,8e-05,17.04625]
[1712537847461,74.07,69422.4639,0.0,-0.76096,8e-05,17.07113]
[1712537852808,74.07,69423.9172,0.0,-0.76089,8e-05,17.07165]
[1712537857845,74.07,69422.96,0.0,-0.76096,8e-05,17.06844]
[1712537862880,74.06,69423.4513,0.0,-0.76093,8e-05,17.0699]
[1712537867914,74.06,69424.1961,0.0,-0.76088,8e-05,17.07214]
[1712537872951,74.06,69424.5097,0.0,-0.76086,8e-05,17.073]
[1712537877985,74.06,69424.3172,0.0,-0.76087,8e-05,17.07224]
[1712537883020,74.06,69418.0203,0.0,-0.76136,8e-05,17.05188]
[1712537888055,74.06,69420.518,0.0,-0.76117,8e-05,17.05982]
[1712537893090,74.06,69424.4169,0.0,-0.76088,8e-05,17.0722]
[1712537898125,74.06,69423.627,0.0,-0.76094,8e-05,17.06946]
[1712537903161,74.06,69427.0032,0.0,-0.76069,8e-05,17.08017]
[1712537908195,74.05,69424.7271,0.0,-0.76087,8e-05,17.07267]
[1712537913231,74.05,69427.0004,0.0,-0.76073,8e-05,17.07582]
[1712537918266,74.05,69427.0557,0.0,-0.76073,8e-05,17.07583]
[1712537923300,74.05,69427.7209,0.0,-0.76069,8e-05,17.0778]
[1712537928335,74.05,69425.993,0.0,-0.76082,8e-05,17.07211]
[1712537933371,74.05,69421.3399,0.0,-0.76118,8e-05,17.05704]
[1712537938405,74.05,69422.6983,0.0,-0.76108,8e-05,17.06135]
[1712537943441,74.05,69426.7274,0.0,-0.76077,8e-05,17.07418]
[1712537948476,74.05,69427.8201,0.0,-0.76069,8e-05,17.07754]
[1712537953510,74.04,69428.4767,0.0,-0.76065,8e-05,17.07947]
[1712537958546,74.04,69426.0926,0.0,-0.76083,8e-05,17.07164]
[1712537963580,74.04,69428.4364,0.0,-0.76066,8e-05,17.07901]
[1712537968616,74.04,69428.6876,0.0,-0.76065,8e-05,17.07964]
[1712537973651,74.04,69429.712,0.0,-0.76061,8e-05,17.07876]
[1712537978699,74.04,69427.7303,0.0,-0.76076,8e-05,17.07223]
[1712537983732,74.04,69432.6233,0.0,-0.7604,8e-05,17.08776]
[1712537988768,74.03,69430.9701,0.0,-0.76053,8e-05,17.08224]
[1712537993802,74.03,69432.5783,0.0,-0.76041,8e-05,17.08721]
[1712537998837,74.03,69430.653,0.0,-0.76056,8e-05,17.08081]
[1712538002869,74.03,69415.52,0.0,-0.76172,8e-05,17.03201]
[1712538007905,74.03,69411.9544,0.0,-0.76198,8e-05,17.02064]
[1712538012461,74.03,69420.6087,0.0,-0.76132,8e-05,17.04861]
[1712538013946,74.03,69427.862,0.0,-0.76077,8e-05,17.07193]
[1712538018982,74.03,69426.8636,0.0,-0.76085,8e-05,17.06857]
[1712538024017,74.03,69429.4572,0.0,-0.76066,8e-05,17.07676]
[1712538027041,74.03,69422.6685,0.0,-0.76118,8e-05,17.05485]
[1712538032074,74.03,69420.118,0.0,-0.76141,8e-05,17.04264]
[1712538037108,74.03,69419.1468,0.0,-0.76148,8e-05,17.03953]
[1712538039121,74.03,69410.5357,0.0,-0.76213,8e-05,17.01182]
[1712538044157,74.03,69407.589,0.0,-0.76235,8e-05,17.00252]
[1712538049190,74.03,69409.3609,0.0,-0.76221,8e-05,17.00845]
[1712538054226,74.03,69411.0813,0.0,-0.76208,8e-05,17.01418]
[1712538059261,74.04,69410.0361,0.0,-0.76215,8e-05,17.01101]
[1712538064297,74.04,69410.7906,0.0,-0.76209,8e-05,17.01365]
[1712538069336,74.04,69408.9189,0.0,-0.76223,8e-05,17.00776]
[1712538074371,74.04,69406.3807,0.0,-0.76242,8e-05,16.99978]
[1712538079404,74.04,69404.6317,0.0,-0.76254,8e-05,16.99438]
[1712538084440,74.04,69401.5765,0.0,-0.76277,8e-05,16.98483]
[1712538089474,74.05,69407.2839,0.0,-0.76233,8e-05,17.00344]
[1712538094509,74.05,69405.0564,0.0,-0.76253,8e-05,16.99246]
[1712538097531,74.05,69412.2189,0.0,-0.76198,8e-05,17.01568]
[1712538102566,74.05,69415.1481,0.0,-0.76176,8e-05,17.0252]
[1712538107600,74.05,69409.5611,0.0,-0.76218,8e-05,17.00731]
[1712538112636,74.05,69409.3603,0.0,-0.76219,8e-05,17.00686]
[1712538117671,74.05,69414.5315,0.0,-0.76179,8e-05,17.02368]
[1712538121699,74.05,69405.7722,0.0,-0.76245,8e-05,16.99553]
[1712538126461,74.06,69413.1429,0.0,-0.76189,8e-05,17.01953]
[1712538131770,74.06,69413.216,0.0,-0.76188,8e-05,17.01987]
[1712538136825,74.06,69412.3578,0.0,-0.76194,8e-05,17.01723]
[1712538141461,74.06,69425.1118,0.0,-0.76097,8e-05,17.05833]
[1712538142850,74.06,69431.8182,0.0,-0.76046,8e-05,17.07985]
[1712538147887,74.05,69433.0437,0.0,-0.76037,8e-05,17.08356]
[1712538150907,74.05,69450.9448,0.0,-0.75901,8e-05,17.14082]
[1712538152921,74.05,69440.2429,0.0,-0.75987,8e-05,17.10232]
[1712538154943,74.05,69431.561,0.0,-0.76053,8e-05,17.07434]
[1712538156461,74.05,69423.984,0.0,-0.76111,8e-05,17.04993]
[1712538161984,74.05,69423.8326,0.0,-0.76113,8e-05,17.04939]
[1712538167019,74.05,69424.2539,0.0,-0.76109,8e-05,17.05069]
[1712538172056,74.05,69423.2605,0.0,-0.76117,8e-05,17.04745]
[1712538177092,74.05,69417.4363,0.0,-0.76162,8e-05,17.02867]
[1712538182127,74.05,69417.39,0.0,-0.76162,8e-05,17.02858]
[1712538186461,74.05,69403.8542,0.0,-0.76265,8e-05,16.98462]
[1712538191194,74.04,69394.936,0.0,-0.76336,8e-05,16.95461]
[1712538196228,74.03,69399.4881,0.0,-0.76305,8e-05,16.96789]
[1712538201312,74.02,69401.2756,0.0,-0.76295,8e-05,16.97223]
[1712538206347,74.0,69394.8904,0.0,-0.76348,8e-05,16.95011]
[1712538211383,73.99,69395.036,0.0,-0.76354,8e-05,16.94488]
[1712538216419,73.98,69393.1193,0.0,-0.76372,8e-05,16.93729]
[1712538221450,73.97,69393.4327,0.0,-0.76373,8e-05,16.93694]
[1712538226487,73.96,69393.7154,0.0,-0.76375,8e-05,16.93652]
[1712538231522,73.95,69393.3607,0.0,-0.76381,8e-05,16.93406]
[1712538236556,73.94,69392.9574,0.0,-0.76387,8e-05,16.93144]
[1712538241593,73.93,69394.1467,0.0,-0.76381,8e-05,16.934]
[1712538244613,73.92,69402.3339,0.0,-0.76321,8e-05,16.96]
[1712538245619,73.92,69413.191,0.0,-0.76238,8e-05,16.99506]
[1712538250655,73.92,69413.8326,0.0,-0.76233,8e-05,16.99723]
[1712538255690,73.93,69413.6569,0.0,-0.76234,8e-05,16.99695]
[1712538260725,73.93,69404.0665,0.0,-0.76306,8e-05,16.96629]
[1712538262741,73.93,69420.7986,0.0,-0.76178,8e-05,17.02048]
[1712538263749,73.93,69430.4903,0.0,-0.76104,8e-05,17.05173]
[1712538265762,73.93,69441.059,0.0,-0.76024,8e-05,17.08571]
[1712538270795,73.93,69443.448,0.0,-0.76006,8e-05,17.09319]
[1712538275831,73.93,69443.7276,0.0,-0.76008,8e-05,17.08989]
[1712538280866,73.93,69440.6327,0.0,-0.76032,8e-05,17.07976]
[1712538284892,73.92,69432.7902,0.0,-0.76092,8e-05,17.05443]
[1712538286908,73.92,69439.491,0.0,-0.76041,8e-05,17.07597]
[1712538291943,73.92,69438.8895,0.0,-0.76046,8e-05,17.07391]
[1712538296977,73.92,69439.5148,0.0,-0.76041,8e-05,17.07582]
[1712538302021,73.92,69440.6334,0.0,-0.76033,8e-05,17.07927]
[1712538306052,73.92,69431.9615,0.0,-0.761,8e-05,17.05128]
[1712538311087,73.92,69426.5002,0.0,-0.76141,8e-05,17.03374]
[1712538316121,73.92,69424.6277,0.0,-0.76155,8e-05,17.02782]
[1712538321157,73.92,69419.0284,0.0,-0.76197,8e-05,17.00991]
[1712538323171,73.92,69426.6373,0.0,-0.76139,8e-05,17.03451]
[1712538328204,73.92,69425.8308,0.0,-0.76145,8e-05,17.03201]
[1712538330221,73.93,69417.3024,0.0,-0.7621,8e-05,17.00456]
[1712538335256,73.93,69415.7205,0.0,-0.76225,8e-05,16.99573]
[1712538340289,73.93,69404.344,0.0,-0.76311,8e-05,16.95928]
[1712538345325,73.93,69405.8158,0.0,-0.76298,8e-05,16.96445]
[1712538350360,73.94,69405.1521,0.0,-0.76302,8e-05,16.96269]
[1712538355395,73.94,69404.5204,0.0,-0.76306,8e-05,16.96104]
[1712538360430,73.93,69400.8487,0.0,-0.76336,8e-05,16.94854]
[1712538365465,73.92,69401.9635,0.0,-0.7633,8e-05,16.95085]
[1712538370500,73.92,69408.7356,0.0,-0.76281,8e-05,16.97216]
[1712538373520,73.92,69417.4735,0.0,-0.76213,8e-05,17.0006]
[1712538374528,73.92,69405.0916,0.0,-0.76307,8e-05,16.96075]
[1712538379562,73.92,69402.1617,0.0,-0.76332,8e-05,16.95031]
[1712538384597,73.91,69402.2532,0.0,-0.76334,8e-05,16.94933]
[1712538389632,73.89,69396.0946,0.0,-0.76385,8e-05,16.92808]
[1712538394667,73.88,69393.5302,0.0,-0.76411,8e-05,16.91447]
[1712538399703,73.88,69396.2824,0.0,-0.76393,8e-05,16.92214]
[1712538404738,73.87,69397.2085,0.0,-0.76389,8e-05,16.92396]
[1712538406752,73.86,69404.6127,0.0,-0.76334,8e-05,16.94748]
[1712538408765,73.86,69412.3069,0.0,-0.76277,8e-05,16.97185]
[1712538413801,73.86,69409.0648,0.0,-0.763,8e-05,16.96185]
[1712538418836,73.86,69403.7181,0.0,-0.76342,8e-05,16.94433]
[1712538423870,73.86,69405.6435,0.0,-0.76328,8e-05,16.95004]
[1712538428905,73.85,69400.1635,0.0,-0.76373,8e-05,16.931]
[1712538433940,73.84,69399.9336,0.0,-0.76378,8e-05,16.92901]
[1712538437969,73.83,69406.7339,0.0,-0.76329,8e-05,16.95008]
[1712538443004,73.82,69402.5613,0.0,-0.76364,8e-05,16.93534]
[1712538448038,73.81,69401.0427,0.0,-0.76378,8e-05,16.92914]
[1712538453074,73.8,69401.0254,0.0,-0.76385,8e-05,16.92383]
[1712538458109,73.79,69404.3528,0.0,-0.76363,8e-05,16.93347]
[1712538463147,73.78,69403.0115,0.0,-0.76376,8e-05,16.92794]
[1712538468192,73.77,69408.1515,0.0,-0.7634,8e-05,16.94341]
[1712538473225,73.76,69407.0535,0.0,-0.76351,8e-05,16.93868]
[1712538478261,73.75,69401.5649,0.0,-0.76396,8e-05,16.9197]
[1712538483295,73.74,69395.8783,0.0,-0.76444,8e-05,16.89956]
[1712538488331,73.73,69396.063,0.0,-0.76447,8e-05,16.89842]
[1712538493366,73.71,69397.6897,0.0,-0.76438,8e-05,16.90202]
[1712538498400,73.7,69400.293,0.0,-0.76423,8e-05,16.90879]
[1712538503435,73.69,69399.5197,0.0,-0.76433,8e-05,16.90466]
[1712538508472,73.68,69403.3811,0.0,-0.76408,8e-05,16.91558]
[1712538513461,73.67,69411.5638,0.0,-0.76351,8e-05,16.93725]
[1712538518540,73.66,69412.0418,0.0,-0.76349,8e-05,16.93833]
[1712538523577,73.66,69411.8206,0.0,-0.76352,8e-05,16.93714]
[1712538525461,73.66,69422.1407,0.0,-0.76272,8e-05,16.97089]
[1712538528461,73.67,69429.7847,0.0,-0.76213,8e-05,16.99596]
[1712538533645,73.67,69431.7321,0.0,-0.76197,8e-05,17.00264]
[1712538538684,73.67,69425.6807,0.0,-0.76242,8e-05,16.98358]
[1712538542711,73.67,69442.2546,0.0,-0.76115,8e-05,17.03745]
[1712538547747,73.68,69445.9858,0.0,-0.76086,8e-05,17.04967]
[1712538552781,73.68,69445.5913,0.0,-0.76089,8e-05,17.04854]
[1712538557817,73.68,69447.4581,0.0,-0.76074,8e-05,17.0547]
[1712538558824,73.68,69456.6571,0.0,-0.76003,8e-05,17.08438]
[1712538563858,73.68,69454.56,0.0,-0.7602,8e-05,17.07754]
[1712538568893,73.68,69458.9415,0.0,-0.75986,8e-05,17.09159]
[1712538570907,73.68,69450.4584,0.0,-0.76051,8e-05,17.06421]
[1712538575941,73.68,69452.9752,0.0,-0.76036,8e-05,17.06836]
[1712538580978,73.68,69452.87,0.0,-0.76036,8e-05,17.06804]
[1712538586012,73.68,69453.0281,0.0,-0.76035,8e-05,17.06856]
[1712538591047,73.68,69450.9409,0.0,-0.76051,8e-05,17.06186]
[1712538596082,73.68,69452.1251,0.0,-0.76042,8e-05,17.06572]
[1712538600111,73.68,69459.1308,0.0,-0.75988,8e-05,17.08831]
[1712538605145,73.68,69464.807,0.0,-0.75945,8e-05,17.10643]
[1712538610181,73.67,69466.0612,0.0,-0.75936,8e-05,17.11028]
[1712538615216,73.67,69469.8214,0.0,-0.75908,8e-05,17.12211]
[1712538620250,73.67,69470.8362,0.0,-0.75901,8e-05,17.12511]
[1712538625285,73.67,69465.7823,0.0,-0.7594,8e-05,17.10856]
[1712538627300,73.67,69476.4464,0.0,-0.75858,8e-05,17.14278]
[1712538632335,73.66,69476.9799,0.0,-0.75859,8e-05,17.14012]
[1712538637381,73.66,69478.0914,0.0,-0.75851,8e-05,17.14334]
[1712538642415,73.66,69477.1535,0.0,-0.75859,8e-05,17.13996]
[1712538647451,73.66,69477.825,0.0,-0.75855,8e-05,17.14179]
[1712538652487,73.65,69480.5085,0.0,-0.75835,8e-05,17.15004]
[1712538657522,73.65,69479.6427,0.0,-0.75843,8e-05,17.14686]
[1712538662557,73.65,69480.2409,0.0,-0.7584,8e-05,17.1484]
[1712538664572,73.64,69487.2051,0.0,-0.75786,8e-05,17.17061]
[1712538669607,73.64,69485.1706,0.0,-0.75803,8e-05,17.16361]
[1712538674642,73.64,69486.0328,0.0,-0.75798,8e-05,17.16592]
[1712538679677,73.63,69488.825,0.0,-0.75777,8e-05,17.1744]
[1712538684711,73.63,69484.2558,0.0,-0.75814,8e-05,17.15928]
[1712538689747,73.63,69490.114,0.0,-0.7577,8e-05,17.17763]
[1712538694781,73.62,69494.9568,0.0,-0.75738,8e-05,17.18863]
[1712538697801,73.62,69502.3341,0.0,-0.75682,8e-05,17.21191]
[1712538702839,73.61,69498.104,0.0,-0.75716,8e-05,17.1977]
[1712538707873,73.61,69503.241,0.0,-0.75678,8e-05,17.2134]
[1712538712907,73.6,69503.9831,0.0,-0.75674,8e-05,17.21506]
[1712538717942,73.59,69503.5065,0.0,-0.7568,8e-05,17.21284]
[1712538722977,73.59,69503.8232,0.0,-0.75679,8e-05,17.21315]
[1712538728013,73.58,69503.9739,0.0,-0.7568,8e-05,17.21295]
[1712538733046,73.58,69503.5867,0.0,-0.75685,8e-05,17.21103]
[1712538738082,73.57,69509.1214,0.0,-0.75644,8e-05,17.22809]
[1712538743119,73.57,69513.9869,0.0,-0.75608,8e-05,17.24297]
[1712538748152,73.56,69519.3916,0.0,-0.75568,8e-05,17.25957]
[1712538753188,73.55,69528.3279,0.0,-0.75504,8e-05,17.28335]
[1712538756209,73.55,69535.7626,0.0,-0.75448,8e-05,17.30653]
[1712538761243,73.54,69542.3909,0.0,-0.75399,8e-05,17.32664]
[1712538766279,73.53,69544.9296,0.0,-0.75382,8e-05,17.33387]
[1712538771313,73.54,69549.4701,0.0,-0.75345,8e-05,17.34872]
[1712538776348,73.54,69550.2954,0.0,-0.75338,8e-05,17.3518]
[1712538781386,73.54,69551.8966,0.0,-0.75324,8e-05,17.35733]
[1712538785415,73.55,69559.6895,0.0,-0.75262,8e-05,17.38256]
[1712538790452,73.55,69575.6222,0.0,-0.75135,8e-05,17.434]
[1712538794476,73.56,69565.9598,0.0,-0.7521,8e-05,17.40379]
[1712538797499,73.56,69573.1608,0.0,-0.75152,8e-05,17.42709]
[1712538802532,73.56,69582.8859,0.0,-0.75075,8e-05,17.45849]
[1712538807578,73.57,69587.7725,0.0,-0.75035,8e-05,17.47438]
[1712538811606,73.57,69605.7285,0.0,-0.74897,8e-05,17.52741]
[1712538813461,73.57,69620.5785,0.0,-0.7478,8e-05,17.57427]
[1712538814620,73.57,69628.5928,0.0,-0.74717,8e-05,17.59946]
[1712538817640,73.57,69621.8105,0.0,-0.74771,8e-05,17.57807]
[1712538822675,73.57,69624.7142,0.0,-0.74748,8e-05,17.58714]
[1712538826703,73.57,69631.6823,0.0,-0.74693,8e-05,17.60894]
[1712538831461,73.57,69638.5868,0.0,-0.74639,8e-05,17.63036]
[1712538836772,73.56,69636.8548,0.0,-0.74654,8e-05,17.62464]
[1712538841808,73.56,69629.0087,0.0,-0.74716,8e-05,17.59978]
[1712538846842,73.56,69628.5336,0.0,-0.74721,8e-05,17.59814]
[1712538850870,73.56,69635.3357,0.0,-0.74667,8e-05,17.61935]
[1712538855905,73.56,69637.5077,0.0,-0.74651,8e-05,17.6259]
[1712538860941,73.55,69646.3427,0.0,-0.74582,8e-05,17.65328]
[1712538865976,73.55,69650.6856,0.0,-0.74549,8e-05,17.66644]
[1712538872018,73.54,69647.6068,0.0,-0.74578,8e-05,17.65229]
[1712538876044,73.54,69639.4338,0.0,-0.74644,8e-05,17.62635]
[1712538878061,73.54,69632.4755,0.0,-0.74699,8e-05,17.60435]
[1712538883095,73.54,69632.0904,0.0,-0.74702,8e-05,17.60298]
[1712538888129,73.54,69632.9455,0.0,-0.74696,8e-05,17.60543]
[1712538893166,73.54,69629.267,0.0,-0.74726,8e-05,17.59363]
[1712538898200,73.53,69633.6706,0.0,-0.74692,8e-05,17.60726]
[1712538903235,73.53,69637.8771,0.0,-0.74659,8e-05,17.62026]
[1712538908271,73.53,69644.4438,0.0,-0.74608,8e-05,17.64061]
[1712538913305,73.53,69646.228,0.0,-0.74595,8e-05,17.64585]
[1712538918342,73.52,69648.9597,0.0,-0.74574,8e-05,17.65404]
[1712538920355,73.52,69656.0312,0.0,-0.74519,8e-05,17.67601]
[1712538925391,73.52,69662.8058,0.0,-0.74467,8e-05,17.69664]
[1712538930429,73.51,69666.783,0.0,-0.74436,8e-05,17.70872]
[1712538931434,73.51,69682.5745,0.0,-0.74313,8e-05,17.75428]
[1712538932440,73.52,69734.255,0.0,-0.739,8e-05,17.91471]
[1712538933450,73.52,69750.8583,0.0,-0.73765,8e-05,17.96661]
[1712538934454,73.52,69735.1782,0.0,-0.73891,8e-05,17.91835]
[1712538936461,73.53,69747.2281,0.0,-0.73793,8e-05,17.95587]
[1712538941505,73.53,69753.2754,0.0,-0.73742,8e-05,17.97523]
[1712538944524,73.53,69762.3361,0.0,-0.7367,8e-05,18.00289]
[1712538948461,73.52,69773.3726,0.0,-0.73584,8e-05,18.03559]
[1712538953587,73.5,69778.1892,0.0,-0.73551,8e-05,18.04842]
[1712538954461,73.5,69770.1711,0.0,-0.73616,8e-05,18.02382]
[1712538958623,73.5,69777.8097,0.0,-0.73554,8e-05,18.04703]
[1712538961643,73.5,69764.7312,0.0,-0.7366,8e-05,18.00682]
[1712538962652,73.5,69753.8291,0.0,-0.73748,8e-05,17.97333]
[1712538967686,73.5,69753.8199,0.0,-0.73748,8e-05,17.9734]
[1712538968693,73.5,69768.6296,0.0,-0.73629,8e-05,18.01887]
[1712538969461,73.5,69777.0706,0.0,-0.73561,8e-05,18.04468]
[1712538972461,73.5,69785.7744,0.0,-0.73491,8e-05,18.0711]
[1712538975461,73.5,69776.3041,0.0,-0.73568,8e-05,18.04191]
[1712538978461,73.49,69768.3638,0.0,-0.73632,8e-05,18.01745]
[1712538979772,73.49,69775.9073,0.0,-0.73572,8e-05,18.04052]
[1712538984807,73.49,69777.9364,0.0,-0.73556,8e-05,18.04652]
[1712538986821,73.49,69786.4885,0.0,-0.73487,8e-05,18.07254]
[1712538987461,73.48,69803.5236,0.0,-0.73353,8e-05,18.12323]
[1712538988837,73.46,69813.6051,0.0,-0.73276,8e-05,18.15236]
[1712538993871,73.39,69817.9721,0.0,-0.73266,8e-05,18.15422]
[1712538997899,73.39,69809.8491,0.0,-0.73334,8e-05,18.1289]
[1712539001928,73.38,69802.2042,0.0,-0.73397,8e-05,18.10509]
[1712539006962,73.38,69816.3974,0.0,-0.73284,8e-05,18.14778]
[1712539012002,73.37,69818.8317,0.0,-0.73266,8e-05,18.15443]
[1712539017031,73.36,69819.6287,0.0,-0.73262,8e-05,18.15607]
[1712539020461,73.36,69811.7233,0.0,-0.73328,8e-05,18.13144]
[1712539026098,73.35,69801.4382,0.0,-0.73413,8e-05,18.09948]
[1712539028112,73.35,69780.2475,0.0,-0.73585,8e-05,18.03447]
[1712539031130,73.35,69767.9026,0.0,-0.73684,8e-05,17.99649]
[1712539034154,73.35,69758.6239,0.0,-0.7376,8e-05,17.9677]
[1712539039187,73.33,69754.028,0.0,-0.73801,8e-05,17.952]
[1712539044223,73.32,69750.4786,0.0,-0.73833,8e-05,17.93984]
[1712539049257,73.31,69756.4244,0.0,-0.73788,8e-05,17.95707]
[1712539054293,73.31,69755.4331,0.0,-0.73802,8e-05,17.94937]
[1712539059327,73.3,69755.2751,0.0,-0.73805,8e-05,17.94821]
[1712539064362,73.29,69756.8409,0.0,-0.73794,8e-05,17.95237]
[1712539066376,73.29,69777.3876,0.0,-0.73628,8e-05,18.0157]
[1712539068391,73.29,69785.7998,0.0,-0.73561,8e-05,18.0415]
[1712539070404,73.29,69794.3838,0.0,-0.73491,8e-05,18.06773]
[1712539075443,73.29,69796.2215,0.0,-0.73477,8e-05,18.07305]
[1712539077453,73.29,69809.5508,0.0,-0.7337,8e-05,18.11365]
[1712539082490,73.28,69804.8996,0.0,-0.73409,8e-05,18.09889]
[1712539087524,73.28,69802.6087,0.0,-0.73429,8e-05,18.0915]
[1712539088531,73.28,69809.705,0.0,-0.73371,8e-05,18.1131]
[1712539091551,73.27,69820.4686,0.0,-0.73285,8e-05,18.14563]
[1712539094572,73.27,69829.577,0.0,-0.73211,8e-05,18.1731]
[1712539099608,73.27,69828.6749,0.0,-0.7322,8e-05,18.16993]
[1712539102629,73.26,69836.083,0.0,-0.73161,8e-05,18.19216]
[1712539106655,73.26,69822.3825,0.0,-0.73273,8e-05,18.15008]
[1712539109679,73.26,69830.735,0.0,-0.73206,8e-05,18.17531]
[1712539115720,73.25,69834.827,0.0,-0.73178,8e-05,18.18322]
[1712539120756,73.25,69837.0094,0.0,-0.73161,8e-05,18.18933]
[1712539125790,73.24,69839.6512,0.0,-0.73141,8e-05,18.19683]
[1712539130825,73.24,69844.2973,0.0,-0.73106,8e-05,18.21023]
[1712539135860,73.23,69847.846,0.0,-0.73079,8e-05,18.22028]
[1712539138881,73.22,69857.1986,0.0,-0.73004,8e-05,18.24821]
[1712539140896,73.22,69850.3427,0.0,-0.73061,8e-05,18.22713]
[1712539142911,73.22,69839.3369,0.0,-0.73151,8e-05,18.19342]
[1712539143461,73.22,69832.3059,0.0,-0.73209,8e-05,18.1719]
[1712539145933,73.22,69824.8525,0.0,-0.7327,8e-05,18.14895]
[1712539150967,73.21,69823.7202,0.0,-0.73281,8e-05,18.14497]
[1712539156005,73.21,69826.7981,0.0,-0.73258,8e-05,18.1538]
[1712539161037,73.2,69823.7533,0.0,-0.73284,8e-05,18.14398]
[1712539166073,73.19,69817.3837,0.0,-0.73337,8e-05,18.12399]
[1712539170461,73.19,69809.9437,0.0,-0.73399,8e-05,18.10076]
[1712539176142,73.19,69817.0381,0.0,-0.73346,8e-05,18.11808]
[1712539178157,73.18,69825.0006,0.0,-0.73282,8e-05,18.14218]
[1712539179164,73.18,69839.6137,0.0,-0.73163,8e-05,18.18656]
[1712539179461,73.18,69846.9016,0.0,-0.73104,8e-05,18.20854]
[1712539185204,73.17,69846.4381,0.0,-0.73111,8e-05,18.20628]
[1712539187219,73.17,69839.5025,0.0,-0.73168,8e-05,18.18485]
[1712539190242,73.17,69846.5177,0.0,-0.73112,8e-05,18.20576]
[1712539191461,73.16,69857.8364,0.0,-0.73021,8e-05,18.23984]
[1712539197290,73.15,69852.2592,0.0,-0.73069,8e-05,18.22201]
[1712539202325,73.14,69855.9626,0.0,-0.73041,8e-05,18.23234]
[1712539207361,73.14,69856.9999,0.0,-0.73035,8e-05,18.23479]
[1712539212395,73.13,69850.6569,0.0,-0.7309,8e-05,18.21451]
[1712539215415,73.12,69860.123,0.0,-0.73014,8e-05,18.24278]
[1712539220454,73.12,69862.7504,0.0,-0.72994,8e-05,18.25015]
[1712539222466,73.11,69875.4306,0.0,-0.72891,8e-05,18.28804]
[1712539225487,73.11,69884.0338,0.0,-0.72823,8e-05,18.31341]
[1712539229515,73.1,69874.3524,0.0,-0.72905,8e-05,18.28328]
[1712539231528,73.09,69865.8233,0.0,-0.72979,8e-05,18.25315]
[1712539232537,73.09,69876.9326,0.0,-0.72889,8e-05,18.28654]
[1712539236461,73.08,69886.0622,0.0,-0.72816,8e-05,18.31326]
[1712539237572,73.08,69894.4992,0.0,-0.72749,8e-05,18.33789]
[1712539239461,73.08,69904.4941,0.0,-0.72665,8e-05,18.36862]
[1712539239588,73.07,69916.5462,0.0,-0.7257,8e-05,18.40338]
[1712539240596,73.04,69909.0545,0.0,-0.7264,8e-05,18.37812]
[1712539241600,73.04,69896.9909,0.0,-0.7274,8e-05,18.34157]
[1712539245461,73.03,69883.9295,0.0,-0.7285,8e-05,18.30125]
[1712539250664,73.02,69869.7386,0.0,-0.7297,8e-05,18.25724]
[1712539252678,73.01,69884.7313,0.0,-0.72848,8e-05,18.3023]
[1712539257713,73.01,69877.9325,0.0,-0.72907,8e-05,18.28076]
[1712539262748,73.0,69876.5162,0.0,-0.72921,8e-05,18.27566]
[1712539267784,72.99,69875.3519,0.0,-0.72933,8e-05,18.2713]
[1712539272818,72.98,69874.1577,0.0,-0.72946,8e-05,18.26669]
[1712539277853,72.97,69870.307,0.0,-0.7298,8e-05,18.25397]
[1712539279867,72.97,69863.1898,0.0,-0.7304,8e-05,18.23196]
[1712539282888,72.96,69855.9977,0.0,-0.731,8e-05,18.20956]
[1712539285909,72.96,69842.8267,0.0,-0.73209,8e-05,18.16895]
[1712539290944,72.95,69838.6695,0.0,-0.73245,8e-05,18.15564]
[1712539292959,72.95,69828.6962,0.0,-0.73331,8e-05,18.121]
[1712539293966,72.95,69820.3974,0.0,-0.73399,8e-05,18.09548]
[1712539294973,72.95,69829.4649,0.0,-0.73325,8e-05,18.12322]
[1712539295981,72.95,69816.634,0.0,-0.7343,8e-05,18.0838]
[1712539299001,72.95,69828.5277,0.0,-0.73333,8e-05,18.12013]
[1712539304035,72.94,69821.0269,0.0,-0.73395,8e-05,18.0968]
[1712539308065,72.94,69813.3858,0.0,-0.73458,8e-05,18.07316]
[1712539313099,72.94,69812.4542,0.0,-0.73466,8e-05,18.07014]
[1712539318134,72.94,69807.8081,0.0,-0.73504,8e-05,18.05576]
[1712539323171,72.94,69817.11,0.0,-0.73428,8e-05,18.08431]
[1712539325182,72.94,69826.1296,0.0,-0.73355,8e-05,18.11189]
[1712539327197,72.94,69835.4478,0.0,-0.7328,8e-05,18.14027]
[1712539329210,72.93,69843.191,0.0,-0.73217,8e-05,18.16374]
[1712539331226,72.93,69853.6183,0.0,-0.73132,8e-05,18.1953]
[1712539336262,72.92,69849.8136,0.0,-0.73166,8e-05,18.18296]
[1712539341298,72.92,69837.8475,0.0,-0.73266,8e-05,18.1457]
[1712539345326,72.91,69830.8648,0.0,-0.73324,8e-05,18.12389]
[1712539347340,72.91,69839.4842,0.0,-0.73254,8e-05,18.15012]
[1712539349355,72.91,69849.4823,0.0,-0.73173,8e-05,18.18043]
[1712539354391,72.9,69849.3593,0.0,-0.73179,8e-05,18.17548]
[1712539356404,72.9,69858.1928,0.0,-0.73107,8e-05,18.20216]
[1712539361439,72.89,69852.9717,0.0,-0.73153,8e-05,18.18545]
[1712539363452,72.89,69843.977,0.0,-0.73227,8e-05,18.15774]
[1712539368461,72.89,69846.1213,0.0,-0.73211,8e-05,18.1637]
[1712539371461,72.88,69835.3975,0.0,-0.733,8e-05,18.13059]
[1712539376544,72.88,69837.3091,0.0,-0.73285,8e-05,18.13604]
[1712539381581,72.87,69838.1515,0.0,-0.7328,8e-05,18.13807]
[1712539386615,72.87,69840.0544,0.0,-0.73266,8e-05,18.14345]
[1712539389641,72.87,69832.8044,0.0,-0.73326,8e-05,18.12098]
[1712539394672,72.86,69836.2195,0.0,-0.73299,8e-05,18.13106]
[1712539397691,72.86,69827.4517,0.0,-0.73371,8e-05,18.10397]
[1712539401720,72.86,69820.5455,0.0,-0.73428,8e-05,18.08259]
[1712539402732,72.86,69813.716,0.0,-0.73484,8e-05,18.06155]
[1712539403733,72.86,69822.575,0.0,-0.73412,8e-05,18.08878]
[1712539406753,72.86,69829.9203,0.0,-0.73352,8e-05,18.11118]
[1712539410783,72.86,69837.951,0.0,-0.73287,8e-05,18.13555]
[1712539415818,72.85,69839.0019,0.0,-0.73283,8e-05,18.1344]
[1712539419846,72.85,69849.0615,0.0,-0.73202,8e-05,18.16482]
[1712539424881,72.84,69844.9995,0.0,-0.73237,8e-05,18.15182]
[1712539429917,72.84,69839.258,0.0,-0.73285,8e-05,18.13376]
[1712539433944,72.83,69849.0236,0.0,-0.73206,8e-05,18.16328]
[1712539438980,72.83,69850.0136,0.0,-0.732,8e-05,18.16575]
[1712539444014,72.82,69851.8654,0.0,-0.73186,8e-05,18.17085]
[1712539448042,72.82,69841.5683,0.0,-0.73272,8e-05,18.13889]
[1712539451065,72.82,69834.4296,0.0,-0.73331,8e-05,18.11678]
[1712539455092,72.81,69844.5527,0.0,-0.73249,8e-05,18.14755]
[1712539460126,72.81,69848.885,0.0,-0.73215,8e-05,18.1603]
[1712539465161,72.8,69850.1913,0.0,-0.73206,8e-05,18.16378]
[1712539470197,72.8,69849.2391,0.0,-0.73215,8e-05,18.16034]
[1712539475233,72.79,69848.3248,0.0,-0.73228,8e-05,18.15311]
[1712539480268,72.79,69847.7543,0.0,-0.73234,8e-05,18.15088]
[1712539481275,72.79,69840.6002,0.0,-0.73292,8e-05,18.12887]
[1712539486309,72.79,69838.6513,0.0,-0.73309,8e-05,18.12256]
[1712539491346,72.78,69837.9355,0.0,-0.73316,8e-05,18.12004]
[1712539496380,72.78,69831.2762,0.0,-0.73372,8e-05,18.0993]
[1712539501414,72.78,69831.5071,0.0,-0.7337,8e-05,18.09979]
[1712539506449,72.78,69824.5824,0.0,-0.73427,8e-05,18.07831]
[1712539511484,72.78,69827.8632,0.0,-0.73401,8e-05,18.08828]
[1712539516520,72.77,69825.7503,0.0,-0.73419,8e-05,18.08163]
[1712539521554,72.77,69821.2572,0.0,-0.73456,8e-05,18.06771]
[1712539526588,72.77,69818.7632,0.0,-0.73476,8e-05,18.06]
[1712539531624,72.77,69826.4913,0.0,-0.73417,8e-05,18.07982]
[1712539536659,72.77,69822.5323,0.0,-0.73449,8e-05,18.06752]
[1712539539461,72.77,69829.7685,0.0,-0.7339,8e-05,18.08971]
[1712539544716,72.77,69827.1377,0.0,-0.73412,8e-05,18.08143]
[1712539549749,72.77,69828.2064,0.0,-0.73404,8e-05,18.08462]
[1712539552771,72.77,69836.9945,0.0,-0.73332,8e-05,18.11151]
[1712539557810,72.76,69842.7663,0.0,-0.73286,8e-05,18.12891]
[1712539562841,72.76,69836.4645,0.0,-0.73338,8e-05,18.10925]
[1712539567877,72.76,69841.4466,0.0,-0.73299,8e-05,18.12422]
[1712539569891,72.76,69833.565,0.0,-0.73363,8e-05,18.09991]
[1712539572911,72.76,69824.7321,0.0,-0.73436,8e-05,18.07264]
[1712539577946,72.76,69825.5076,0.0,-0.7343,8e-05,18.0749]
[1712539582981,72.75,69827.1929,0.0,-0.73417,8e-05,18.08]
[1712539586002,72.75,69835.9385,0.0,-0.73345,8e-05,18.10678]
[1712539591037,72.75,69839.7508,0.0,-0.73318,8e-05,18.11427]
[1712539596073,72.75,69836.6969,0.0,-0.73344,8e-05,18.10461]
[1712539599093,72.75,69824.72,0.0,-0.73442,8e-05,18.06765]
[1712539604128,72.75,69819.3397,0.0,-0.73487,8e-05,18.05104]
[1712539609165,72.75,69823.5104,0.0,-0.73452,8e-05,18.0639]
[1712539614198,72.75,69821.517,0.0,-0.73469,8e-05,18.05772]
[1712539619234,72.75,69817.3408,0.0,-0.73503,8e-05,18.04489]
[1712539623262,72.75,69807.7282,0.0,-0.73581,8e-05,18.01528]
[1712539628297,72.75,69806.8561,0.0,-0.73588,8e-05,18.01278]
[1712539630313,72.75,69779.493,0.0,-0.73811,8e-05,17.92776]
[1712539635347,72.74,69784.1379,0.0,-0.73776,8e-05,17.94123]
[1712539641389,72.73,69784.647,0.0,-0.73775,8e-05,17.94163]
[1712539646423,72.72,69781.5759,0.0,-0.73803,8e-05,17.93112]
[1712539649448,72.71,69766.0486,0.0,-0.73931,8e-05,17.88212]
[1712539652468,72.71,69782.8563,0.0,-0.73799,8e-05,17.93008]
[1712539656461,72.71,69790.3666,0.0,-0.73739,8e-05,17.95299]
[1712539661532,72.7,69796.08,0.0,-0.73694,8e-05,17.97022]
[1712539663546,72.7,69810.0567,0.0,-0.7358,8e-05,18.01364]
[1712539668581,72.7,69810.3444,0.0,-0.73576,8e-05,18.01479]
[1712539670594,72.7,69820.9779,0.0,-0.73489,8e-05,18.0477]
[1712539675629,72.71,69815.9326,0.0,-0.73531,8e-05,18.03218]
[1712539679657,72.71,69823.6707,0.0,-0.73467,8e-05,18.0561]
[1712539682680,72.71,69832.023,0.0,-0.73399,8e-05,18.0818]
[1712539684693,72.71,69815.515,0.0,-0.73534,8e-05,18.03088]
[1712539686461,72.71,69824.3811,0.0,-0.73461,8e-05,18.05828]
[1712539688729,72.71,69832.1005,0.0,-0.73398,8e-05,18.08203]
[1712539693763,72.7,69832.211,0.0,-0.73398,8e-05,18.08224]
[1712539695461,72.7,69842.7711,0.0,-0.73311,8e-05,18.11463]
[1712539700812,72.7,69841.9567,0.0,-0.73319,8e-05,18.11187]
[1712539701461,72.7,69834.9655,0.0,-0.73376,8e-05,18.09033]
[1712539704461,72.7,69826.7739,0.0,-0.73444,8e-05,18.06505]
[1712539706856,72.7,69838.7116,0.0,-0.73346,8e-05,18.10177]
[1712539707461,72.7,69847.5016,0.0,-0.73274,8e-05,18.12871]
[1712539712897,72.7,69846.178,0.0,-0.73289,8e-05,18.12031]
[1712539717932,72.69,69841.2098,0.0,-0.73331,8e-05,18.10479]
[1712539719947,72.69,69831.4205,0.0,-0.73411,8e-05,18.07461]
[1712539721959,72.69,69819.8204,0.0,-0.73506,8e-05,18.03885]
[1712539726995,72.69,69820.7029,0.0,-0.73499,8e-05,18.04165]
[1712539732031,72.69,69825.5278,0.0,-0.73459,8e-05,18.05658]
[1712539737064,72.69,69821.5145,0.0,-0.73492,8e-05,18.04426]
[1712539742099,72.7,69812.9665,0.0,-0.73561,8e-05,18.01799]
[1712539744113,72.7,69821.3591,0.0,-0.73493,8e-05,18.04397]
[1712539746127,72.7,69832.1507,0.0,-0.73404,8e-05,18.07723]
[1712539751163,72.69,69836.2724,0.0,-0.73371,8e-05,18.08977]
[1712539756198,72.69,69834.3828,0.0,-0.73387,8e-05,18.08381]
[1712539759219,72.69,69827.5502,0.0,-0.73443,8e-05,18.06271]
[1712539764253,72.69,69832.5574,0.0,-0.73402,8e-05,18.0781]
[1712539768281,72.69,69825.1816,0.0,-0.73462,8e-05,18.05534]
[1712539773317,72.69,69825.0225,0.0,-0.73467,8e-05,18.05088]
[1712539778351,72.69,69822.4997,0.0,-0.73488,8e-05,18.04314]
[1712539783387,72.69,69830.5582,0.0,-0.73422,8e-05,18.06798]
[1712539788421,72.69,69831.11,0.0,-0.73418,8e-05,18.06961]
[1712539793456,72.69,69834.1379,0.0,-0.73393,8e-05,18.07885]
[1712539795470,72.69,69825.1523,0.0,-0.73467,8e-05,18.05115]
[1712539800506,72.69,69825.0361,0.0,-0.73467,8e-05,18.05085]
[1712539805540,72.69,69826.9239,0.0,-0.73452,8e-05,18.05669]
[1712539807557,72.69,69837.0491,0.0,-0.73369,8e-05,18.08784]
[1712539812590,72.69,69834.9159,0.0,-0.73387,8e-05,18.08112]
[1712539817635,72.69,69846.2777,0.0,-0.73294,8e-05,18.1159]
[1712539819649,72.69,69830.2239,0.0,-0.73426,8e-05,18.06643]
[1712539823676,72.69,69815.7138,0.0,-0.73545,8e-05,18.0217]
[1712539824461,72.69,69805.1195,0.0,-0.73631,8e-05,17.98897]
[1712539825690,72.69,69790.4358,0.0,-0.7375,8e-05,17.94352]
[1712539826696,72.69,69783.3903,0.0,-0.73808,8e-05,17.92143]
[1712539827461,72.69,69774.3807,0.0,-0.73882,8e-05,17.89322]
[1712539831738,72.68,69759.5903,0.0,-0.74008,8e-05,17.8424]
[1712539836771,72.67,69758.2042,0.0,-0.74022,8e-05,17.83699]
[1712539841807,72.66,69760.9496,0.0,-0.74003,8e-05,17.84449]
[1712539846840,72.65,69760.7316,0.0,-0.74007,8e-05,17.84271]
[1712539850871,72.64,69768.1629,0.0,-0.7395,8e-05,17.86502]
[1712539855904,72.63,69766.6134,0.0,-0.73966,8e-05,17.85899]
[1712539858926,72.63,69758.3796,0.0,-0.74034,8e-05,17.83259]
[1712539863960,72.62,69752.3034,0.0,-0.74086,8e-05,17.81261]
[1712539867989,72.61,69763.6221,0.0,-0.73997,8e-05,17.84731]
[1712539871010,72.6,69756.6656,0.0,-0.74055,8e-05,17.8249]
[1712539872463,72.6,69749.7942,0.0,-0.74112,8e-05,17.80299]
[1712539875039,72.6,69757.4181,0.0,-0.74051,8e-05,17.82653]
[1712539877052,72.59,69766.0917,0.0,-0.73982,8e-05,17.85305]
[1712539882087,72.58,69760.3269,0.0,-0.74032,8e-05,17.83392]
[1712539885109,72.58,69768.1569,0.0,-0.7397,8e-05,17.85794]
[1712539890143,72.57,69750.5552,0.0,-0.74116,8e-05,17.80171]
[1712539893163,72.56,69741.7528,0.0,-0.74192,8e-05,17.76963]
[1712539895177,72.56,69748.7524,0.0,-0.74136,8e-05,17.79134]
[1712539900212,72.56,69748.6415,0.0,-0.74139,8e-05,17.7902]
[1712539905248,72.55,69746.6673,0.0,-0.74157,8e-05,17.78323]
[1712539910281,72.54,69747.6649,0.0,-0.74151,8e-05,17.78562]
[1712539915318,72.53,69750.2166,0.0,-0.74133,8e-05,17.79288]
[1712539917334,72.53,69740.0138,0.0,-0.74216,8e-05,17.7605]
[1712539922369,72.53,69742.9348,0.0,-0.74194,8e-05,17.76901]
[1712539927401,72.52,69740.2714,0.0,-0.74218,8e-05,17.76001]
[1712539932436,72.52,69740.974,0.0,-0.74214,8e-05,17.76161]
[1712539935457,72.51,69733.4025,0.0,-0.74276,8e-05,17.73742]
[1712539938461,72.51,69740.4848,0.0,-0.74219,8e-05,17.75943]
[1712539940492,72.51,69753.5662,0.0,-0.74114,8e-05,17.80029]
[1712539942506,72.5,69761.7896,0.0,-0.74048,8e-05,17.82574]
[1712539947542,72.5,69762.0466,0.0,-0.74049,8e-05,17.8256]
[1712539948548,72.49,69754.611,0.0,-0.7411,8e-05,17.80209]
[1712539953585,72.49,69750.1866,0.0,-0.74151,8e-05,17.7835]
[1712539958618,72.48,69746.5828,0.0,-0.74182,8e-05,17.77151]
[1712539960633,72.48,69739.0638,0.0,-0.74244,8e-05,17.7476]
[1712539962461,72.48,69731.4473,0.0,-0.74306,8e-05,17.72339]
[1712539967681,72.47,69734.1336,0.0,-0.74285,8e-05,17.73143]
[1712539971461,72.47,69742.4117,0.0,-0.7422,8e-05,17.75712]
[1712539975738,72.47,69734.1638,0.0,-0.74287,8e-05,17.73072]
[1712539980774,72.46,69731.6495,0.0,-0.74309,8e-05,17.72237]
[1712539984802,72.46,69738.467,0.0,-0.74255,8e-05,17.74353]
[1712539989836,72.46,69736.2573,0.0,-0.74274,8e-05,17.73607]
[1712539994871,72.45,69737.4008,0.0,-0.74266,8e-05,17.73925]
[1712539999907,72.45,69733.7367,0.0,-0.74297,8e-05,17.72726]
[1712540004942,72.44,69737.6416,0.0,-0.74266,8e-05,17.73913]
[1712540009976,72.44,69743.1815,0.0,-0.74223,8e-05,17.75614]
[1712540012998,72.44,69752.3475,0.0,-0.74153,8e-05,17.78069]
[1712540013461,72.44,69760.4407,0.0,-0.74088,8e-05,17.80599]
[1712540018034,72.43,69768.5349,0.0,-0.74024,8e-05,17.83072]
[1712540021054,72.42,69782.0426,0.0,-0.73915,8e-05,17.87249]
[1712540022062,72.42,69795.8185,0.0,-0.73803,8e-05,17.9154]
[1712540022461,72.42,69804.7148,0.0,-0.73731,8e-05,17.94297]
[1712540028104,72.41,69803.3587,0.0,-0.73745,8e-05,17.93786]
[1712540033138,72.41,69799.4942,0.0,-0.73779,8e-05,17.925]
[1712540038173,72.4,69804.9634,0.0,-0.73736,8e-05,17.94123]
[1712540040462,72.39,69798.0348,0.0,-0.73794,8e-05,17.9191]
[1712540043208,72.39,69805.0068,0.0,-0.73738,8e-05,17.94053]
[1712540045223,72.39,69796.5915,0.0,-0.73808,8e-05,17.91383]
[1712540046229,72.38,69789.2647,0.0,-0.73869,8e-05,17.89069]
[1712540048245,72.38,69773.3468,0.0,-0.74001,8e-05,17.84021]
[1712540052272,72.37,69764.985,0.0,-0.74071,8e-05,17.81325]
[1712540057308,72.37,69770.0189,0.0,-0.74032,8e-05,17.82822]
[1712540062343,72.36,69778.5261,0.0,-0.73965,8e-05,17.854]
[1712540067376,72.35,69781.4767,0.0,-0.73944,8e-05,17.86226]
[1712540069391,72.34,69773.5021,0.0,-0.7401,8e-05,17.83686]
[1712540074427,72.34,69770.8671,0.0,-0.74037,8e-05,17.82375]
[1712540079464,72.33,69777.6337,0.0,-0.73985,8e-05,17.8441]
[1712540084496,72.32,69779.6618,0.0,-0.73971,8e-05,17.84952]
[1712540089532,72.31,69780.9011,0.0,-0.73964,8e-05,17.85245]
[1712540094567,72.3,69785.6823,0.0,-0.73927,8e-05,17.86646]
[1712540099602,72.29,69783.1385,0.0,-0.73951,8e-05,17.85749]
[1712540103461,72.29,69791.3891,0.0,-0.73886,8e-05,17.88253]
[1712540108670,72.28,69793.459,0.0,-0.73872,8e-05,17.88795]
[1712540111689,72.27,69786.4454,0.0,-0.73931,8e-05,17.86534]
[1712540116724,72.26,69782.3459,0.0,-0.73967,8e-05,17.85146]
[1712540121759,72.25,69781.3765,0.0,-0.73978,8e-05,17.84749]
[1712540126793,72.25,69774.5236,0.0,-0.74036,8e-05,17.82508]
[1712540131829,72.24,69770.4833,0.0,-0.74075,8e-05,17.80763]
[1712540136865,72.23,69775.2817,0.0,-0.74038,8e-05,17.82196]
[1712540141900,72.22,69774.3198,0.0,-0.74048,8e-05,17.8182]
[1712540146940,72.22,69774.5439,0.0,-0.74048,8e-05,17.81814]
[1712540151977,72.21,69778.3495,0.0,-0.74019,8e-05,17.82934]
[1712540157013,72.2,69776.936,0.0,-0.74033,8e-05,17.82411]
[1712540162047,72.2,69777.7578,0.0,-0.74029,8e-05,17.82592]
[1712540163055,72.2,69785.9148,0.0,-0.73962,8e-05,17.8514]
[1712540168089,72.19,69788.7088,0.0,-0.73942,8e-05,17.85927]
[1712540173125,72.18,69789.8932,0.0,-0.73935,8e-05,17.86204]
[1712540178159,72.17,69783.5141,0.0,-0.7399,8e-05,17.84111]
[1712540181181,72.17,69775.623,0.0,-0.74056,8e-05,17.81579]
[1712540184201,72.16,69765.7204,0.0,-0.74137,8e-05,17.78418]
[1712540187462,72.16,69758.4978,0.0,-0.74197,8e-05,17.76097]
[1712540193265,72.16,69760.1637,0.0,-0.74189,8e-05,17.76181]
[1712540196286,72.15,69771.6495,0.0,-0.74096,8e-05,17.79776]
[1712540201319,72.15,69768.2773,0.0,-0.74125,8e-05,17.78654]
[1712540206356,72.14,69767.1094,0.0,-0.74136,8e-05,17.78231]
[1712540211390,72.14,69758.2087,0.0,-0.7421,8e-05,17.7537]
[1712540214413,72.14,69751.4395,0.0,-0.74266,8e-05,17.73197]
[1712540215418,72.14,69737.0871,0.0,-0.74383,8e-05,17.68642]
[1712540220454,72.14,69735.3773,0.0,-0.74397,8e-05,17.68097]
[1712540225489,72.14,69731.9071,0.0,-0.74425,8e-05,17.66994]
[1712540230524,72.14,69728.8914,0.0,-0.74449,8e-05,17.66042]
[1712540235559,72.13,69724.58,0.0,-0.74486,8e-05,17.64609]
[1712540236565,72.13,69716.8478,0.0,-0.74549,8e-05,17.62127]
[1712540241462,72.12,69708.3121,0.0,-0.7462,8e-05,17.59312]
[1712540246636,72.11,69706.1344,0.0,-0.74641,8e-05,17.58519]
[1712540251670,72.11,69705.2403,0.0,-0.74654,8e-05,17.5774]
[1712540255699,72.1,69712.4536,0.0,-0.74598,8e-05,17.59966]
[1712540260739,72.09,69711.1696,0.0,-0.74611,8e-05,17.59454]
[1712540265773,72.08,69712.0169,0.0,-0.74607,8e-05,17.59623]
[1712540270808,72.07,69704.0222,0.0,-0.74674,8e-05,17.5697]
[1712540275845,72.07,69703.5243,0.0,-0.74681,8e-05,17.56722]
[1712540280879,72.06,69703.7049,0.0,-0.74682,8e-05,17.56695]
[1712540285914,72.05,69702.1973,0.0,-0.74696,8e-05,17.56129]
[1712540287928,72.05,69692.0446,0.0,-0.7478,8e-05,17.52817]
[1712540289942,72.04,69700.1691,0.0,-0.74716,8e-05,17.55364]
[1712540294977,72.03,69699.0541,0.0,-0.74729,8e-05,17.54861]
[1712540300014,72.02,69700.3257,0.0,-0.74722,8e-05,17.55124]
[1712540305047,72.01,69707.7135,0.0,-0.74666,8e-05,17.57364]
[1712540310082,72.0,69709.2169,0.0,-0.74655,8e-05,17.57791]
[1712540315126,72.0,69712.966,0.0,-0.7463,8e-05,17.58532]
[1712540320163,71.99,69710.0666,0.0,-0.74655,8e-05,17.57549]
[1712540325198,71.99,69713.0922,0.0,-0.74632,8e-05,17.5846]
[1712540330233,71.98,69708.9389,0.0,-0.74667,8e-05,17.57072]
[1712540334261,71.98,69702.1079,0.0,-0.74725,8e-05,17.54812]
[1712540339298,71.96,69701.3069,0.0,-0.74735,8e-05,17.54411]
[1712540344333,71.95,69703.3022,0.0,-0.74723,8e-05,17.54909]
[1712540349368,71.94,69697.1875,0.0,-0.74776,8e-05,17.52808]
[1712540354402,71.93,69701.97,0.0,-0.74741,8e-05,17.5421]
[1712540359438,71.92,69702.8999,0.0,-0.74737,8e-05,17.54371]
[1712540364461,71.91,69705.8078,0.0,-0.74716,8e-05,17.55206]
[1712540369507,71.9,69705.6519,0.0,-0.7472,8e-05,17.55085]
[1712540374542,71.9,69714.1238,0.0,-0.74656,8e-05,17.57343]
[1712540380585,71.89,69716.0109,0.0,-0.74643,8e-05,17.57874]
[1712540385620,71.89,69709.9222,0.0,-0.74694,8e-05,17.55872]
[1712540390653,71.88,69704.9863,0.0,-0.74735,8e-05,17.54233]
[1712540395689,71.88,69704.7366,0.0,-0.74739,8e-05,17.54088]
[1712540400724,71.87,69709.5519,0.0,-0.74702,8e-05,17.55543]
[1712540405758,71.86,69712.0469,0.0,-0.74683,8e-05,17.56298]
[1712540410796,71.86,69714.797,0.0,-0.74662,8e-05,17.57133]
[1712540415831,71.86,69715.978,0.0,-0.74654,8e-05,17.57463]
[1712540420864,71.85,69728.2332,0.0,-0.74556,8e-05,17.61357]
[1712540422879,71.85,69737.078,0.0,-0.74483,8e-05,17.64199]
[1712540424894,71.85,69746.3703,0.0,-0.74407,8e-05,17.67175]
[1712540429927,71.86,69748.8118,0.0,-0.74387,8e-05,17.67963]
[1712540430934,71.86,69757.8802,0.0,-0.74313,8e-05,17.70851]
[1712540435972,71.85,69768.7229,0.0,-0.74228,8e-05,17.73894]
[1712540438990,71.85,69781.9466,0.0,-0.74121,8e-05,17.78071]
[1712540444025,71.85,69777.9676,0.0,-0.74154,8e-05,17.76774]
[1712540449061,71.85,69780.8941,0.0,-0.74131,8e-05,17.77666]
[1712540454096,71.84,69780.8544,0.0,-0.74133,8e-05,17.77616]
[1712540459131,71.84,69783.6601,0.0,-0.74111,8e-05,17.78467]
[1712540463160,71.84,69793.1519,0.0,-0.74034,8e-05,17.81435]
[1712540464165,71.84,69783.4567,0.0,-0.74114,8e-05,17.78358]
[1712540469201,71.83,69781.7329,0.0,-0.74129,8e-05,17.77773]
[1712540472222,71.83,69788.6232,0.0,-0.74073,8e-05,17.79933]
[1712540475243,71.83,69800.778,0.0,-0.73974,8e-05,17.83743]
[1712540477257,71.82,69809.1626,0.0,-0.73906,8e-05,17.8636]
[1712540480286,71.82,69802.013,0.0,-0.73966,8e-05,17.84058]
[1712540484308,71.82,69810.5677,0.0,-0.73897,8e-05,17.86698]
[1712540489341,71.81,69809.2448,0.0,-0.7391,8e-05,17.86203]
[1712540494376,71.8,69809.6815,0.0,-0.73912,8e-05,17.85888]
[1712540499411,71.8,69811.2038,0.0,-0.739,8e-05,17.86347]
[1712540504447,71.8,69808.7796,0.0,-0.73921,8e-05,17.85561]
[1712540507469,71.8,69800.9875,0.0,-0.73985,8e-05,17.83071]
[1712540512501,71.79,69799.5035,0.0,-0.73999,8e-05,17.82539]
[1712540517537,71.79,69798.7589,0.0,-0.74007,8e-05,17.82257]
[1712540518543,71.79,69822.0342,0.0,-0.73815,8e-05,17.89593]
[1712540520461,71.78,69830.3143,0.0,-0.73748,8e-05,17.92177]
[1712540525591,71.78,69827.9474,0.0,-0.73769,8e-05,17.91382]
[1712540530626,71.77,69828.9137,0.0,-0.73762,8e-05,17.91632]
[1712540535662,71.77,69825.4219,0.0,-0.73792,8e-05,17.90489]
[1712540540696,71.77,69826.6335,0.0,-0.73784,8e-05,17.90825]
[1712540545734,71.76,69826.0282,0.0,-0.7379,8e-05,17.90585]
[1712540548753,71.76,69815.3032,0.0,-0.73879,8e-05,17.87179]
[1712540553789,71.76,69815.2737,0.0,-0.73884,8e-05,17.86748]
[1712540558825,71.75,69808.2904,0.0,-0.73942,8e-05,17.84513]
[1712540563858,71.75,69799.2297,0.0,-0.74018,8e-05,17.81588]
[1712540568893,71.74,69801.607,0.0,-0.74,8e-05,17.82287]
[1712540573928,71.74,69807.5717,0.0,-0.73953,8e-05,17.84119]
[1712540578963,71.73,69812.6038,0.0,-0.73913,8e-05,17.85649]
[1712540584000,71.73,69816.3512,0.0,-0.73884,8e-05,17.86765]
[1712540589032,71.72,69815.8438,0.0,-0.7389,8e-05,17.8654]
[1712540595461,71.72,69815.7739,0.0,-0.73893,8e-05,17.86441]
[1712540601118,71.71,69816.5136,0.0,-0.73889,8e-05,17.86598]
[1712540606153,71.7,69812.9925,0.0,-0.7392,8e-05,17.85422]
[1712540611197,71.7,69810.305,0.0,-0.73947,8e-05,17.84113]
[1712540616232,71.69,69809.9311,0.0,-0.73952,8e-05,17.83934]
[1712540619253,71.69,69802.6188,0.0,-0.74013,8e-05,17.81587]
[1712540624289,71.68,69794.6969,0.0,-0.7408,8e-05,17.79032]
[1712540629324,71.68,69797.3493,0.0,-0.74059,8e-05,17.79833]
[1712540633352,71.68,69804.5052,0.0,-0.74001,8e-05,17.82065]
[1712540638387,71.67,69807.5569,0.0,-0.73977,8e-05,17.82974]
[1712540643421,71.67,69805.5615,0.0,-0.73995,8e-05,17.82287]
[1712540648462,71.66,69808.6932,0.0,-0.73971,8e-05,17.83224]
[1712540653496,71.66,69810.6879,0.0,-0.73956,8e-05,17.83803]
[1712540658532,71.65,69808.0686,0.0,-0.73979,8e-05,17.82921]
[1712540663566,71.65,69808.4922,0.0,-0.73977,8e-05,17.82999]
[1712540668604,71.64,69802.0451,0.0,-0.74032,8e-05,17.80906]
[1712540673637,71.64,69797.2513,0.0,-0.74076,8e-05,17.78947]
[1712540678671,71.64,69798.2516,0.0,-0.74069,8e-05,17.79228]
[1712540683705,71.63,69801.3607,0.0,-0.74044,8e-05,17.80176]
[1712540688741,71.63,69806.144,0.0,-0.74006,8e-05,17.81644]
[1712540694461,71.63,69808.1306,0.0,-0.73991,8e-05,17.82224]
[1712540699818,71.62,69811.5859,0.0,-0.73964,8e-05,17.83275]
[1712540704854,71.62,69809.9832,0.0,-0.73979,8e-05,17.82723]
[1712540709888,71.61,69810.8902,0.0,-0.73972,8e-05,17.82965]
[1712540714923,71.61,69814.1643,0.0,-0.73947,8e-05,17.83945]
[1712540719959,71.6,69814.1043,0.0,-0.73949,8e-05,17.83889]
[1712540721461,71.6,69798.9756,0.0,-0.74074,8e-05,17.79074]
[1712540721972,71.6,69788.2524,0.0,-0.74162,8e-05,17.75662]
[1712540724464,71.6,69772.7974,0.0,-0.74289,8e-05,17.70737]
[1712540726002,71.6,69759.1767,0.0,-0.744,8e-05,17.6639]
[1712540727010,71.6,69726.6991,0.0,-0.74666,8e-05,17.55961]
[1712540729021,71.61,69735.7228,0.0,-0.74591,8e-05,17.58909]
[1712540734061,71.61,69734.4165,0.0,-0.74604,8e-05,17.58144]
[1712540735064,71.61,69726.4202,0.0,-0.74668,8e-05,17.55603]
[1712540740100,71.62,69712.9371,0.0,-0.74777,8e-05,17.51289]
[1712540742112,71.62,69721.8617,0.0,-0.74705,8e-05,17.54145]
[1712540747147,71.62,69724.7822,0.0,-0.74681,8e-05,17.55099]
[1712540748155,71.62,69711.9499,0.0,-0.74785,8e-05,17.50955]
[1712540750168,71.61,69704.8196,0.0,-0.74844,8e-05,17.48641]
[1712540755203,71.61,69693.0913,0.0,-0.7494,8e-05,17.44803]
[1712540760238,71.6,69686.4892,0.0,-0.74996,8e-05,17.42577]
[1712540761246,71.6,69676.8359,0.0,-0.75074,8e-05,17.3943]
[1712540763260,71.6,69661.0026,0.0,-0.75202,8e-05,17.34257]
[1712540765274,71.6,69668.6755,0.0,-0.75141,8e-05,17.36736]
[1712540767302,71.6,69649.5596,0.0,-0.75296,8e-05,17.30491]
[1712540772323,71.6,69644.5026,0.0,-0.75337,8e-05,17.28815]
[1712540776351,71.59,69655.5459,0.0,-0.75249,8e-05,17.32401]
[1712540779371,71.59,69664.9706,0.0,-0.75173,8e-05,17.35446]
[1712540784406,71.59,69671.4652,0.0,-0.75122,8e-05,17.37502]
[1712540789441,71.58,69677.2491,0.0,-0.75077,8e-05,17.39318]
[1712540794477,71.58,69678.8696,0.0,-0.7507,8e-05,17.39378]
[1712540796461,71.57,69686.5055,0.0,-0.75009,8e-05,17.41826]
[1712540798504,71.57,69679.6926,0.0,-0.75065,8e-05,17.39585]
[1712540803540,71.57,69679.4652,0.0,-0.75068,8e-05,17.39441]
[1712540806561,71.56,69665.1398,0.0,-0.75185,8e-05,17.34746]
[1712540810588,71.56,69650.6042,0.0,-0.75303,8e-05,17.29978]
[1712540815630,71.56,69649.4878,0.0,-0.75312,8e-05,17.29595]
[1712540819658,71.56,69636.3128,0.0,-0.75419,8e-05,17.25276]
[1712540820461,71.56,69623.7632,0.0,-0.75519,8e-05,17.21168]
[1712540825703,71.56,69637.3337,0.0,-0.7541,8e-05,17.25631]
[1712540828723,71.56,69625.0833,0.0,-0.75508,8e-05,17.21623]
[1712540833757,71.56,69626.4452,0.0,-0.75496,8e-05,17.22093]
[1712540836778,71.56,69617.3485,0.0,-0.75569,8e-05,17.19122]
[1712540838461,71.57,69607.7166,0.0,-0.75646,8e-05,17.15975]
[1712540841461,71.57,69595.8294,0.0,-0.7574,8e-05,17.12096]
[1712540842820,71.57,69579.7744,0.0,-0.75868,8e-05,17.06793]
[1712540843828,71.57,69572.5752,0.0,-0.75925,8e-05,17.04396]
[1712540846849,71.56,69564.8679,0.0,-0.75987,8e-05,17.01821]
[1712540849869,71.56,69558.0273,0.0,-0.76042,8e-05,16.99518]
[1712540851883,71.56,69565.9311,0.0,-0.75984,8e-05,17.01708]
[1712540856919,71.55,69567.4642,0.0,-0.75974,8e-05,17.0214]
[1712540861953,71.55,69565.6283,0.0,-0.7599,8e-05,17.01479]
[1712540863968,71.55,69572.8284,0.0,-0.75933,8e-05,17.03862]
[1712540869003,71.56,69578.7746,0.0,-0.75882,8e-05,17.05938]
[1712540874039,71.57,69585.2741,0.0,-0.75828,8e-05,17.08186]
[1712540879073,71.57,69582.7205,0.0,-0.75846,8e-05,17.07441]
[1712540884109,71.58,69585.0147,0.0,-0.75825,8e-05,17.08313]
[1712540889153,71.59,69584.9299,0.0,-0.75823,8e-05,17.08377]
[1712540893180,71.6,69600.1376,0.0,-0.757,8e-05,17.13456]
[1712540895195,71.6,69590.2725,0.0,-0.75778,8e-05,17.10238]
[1712540900230,71.6,69589.6335,0.0,-0.75781,8e-05,17.10109]
[1712540905264,71.61,69592.6222,0.0,-0.75755,8e-05,17.11171]
[1712540910300,71.62,69577.4361,0.0,-0.75874,8e-05,17.06221]
[1712540915343,71.61,69581.0504,0.0,-0.7585,8e-05,17.06987]
[1712540920380,71.62,69577.0231,0.0,-0.7588,8e-05,17.05734]
[1712540925415,71.62,69578.5721,0.0,-0.75867,8e-05,17.06245]
[1712540930449,71.62,69583.3982,0.0,-0.75828,8e-05,17.0788]
[1712540935484,71.63,69583.4834,0.0,-0.75825,8e-05,17.07998]
[1712540940520,71.63,69583.0538,0.0,-0.75828,8e-05,17.07877]
[1712540945555,71.63,69585.7117,0.0,-0.75808,8e-05,17.0872]
[1712540948576,71.63,69571.1491,0.0,-0.75925,8e-05,17.03868]
[1712540949461,71.62,69563.0219,0.0,-0.75989,8e-05,17.01165]
[1712540954616,71.62,69563.6144,0.0,-0.75987,8e-05,17.01288]
[1712540955461,71.62,69556.4,0.0,-0.76044,8e-05,16.98887]
[1712540960659,71.61,69547.3662,0.0,-0.76117,8e-05,16.95842]
[1712540963682,71.61,69519.1581,0.0,-0.76341,8e-05,16.86432]
[1712540968716,71.61,69528.6216,0.0,-0.76268,8e-05,16.89517]
[1712540973750,71.6,69530.3984,0.0,-0.76259,8e-05,16.89642]
[1712540978789,71.6,69531.1119,0.0,-0.76255,8e-05,16.89813]
[1712540983820,71.59,69533.0957,0.0,-0.76241,8e-05,16.90406]
[1712540986842,71.59,69541.215,0.0,-0.76178,8e-05,16.93064]
[1712540991877,71.58,69543.3704,0.0,-0.76163,8e-05,16.93701]
[1712540993890,71.58,69550.3333,0.0,-0.76109,8e-05,16.95977]
[1712540998926,71.57,69548.4721,0.0,-0.76126,8e-05,16.95268]
[1712541003960,71.57,69543.4358,0.0,-0.76168,8e-05,16.93512]
[1712541008996,71.56,69541.6784,0.0,-0.76184,8e-05,16.92848]
[1712541014030,71.55,69542.1325,0.0,-0.76182,8e-05,16.92923]
[1712541018461,71.55,69549.7754,0.0,-0.76124,8e-05,16.95382]
[1712541024100,71.54,69553.302,0.0,-0.76098,8e-05,16.96464]
[1712541029136,71.53,69558.46,0.0,-0.7606,8e-05,16.9808]
[1712541030144,71.53,69551.2366,0.0,-0.76117,8e-05,16.95664]
[1712541032157,71.53,69536.2507,0.0,-0.7624,8e-05,16.90249]
[1712541037192,71.52,69534.5375,0.0,-0.76255,8e-05,16.89621]
[1712541042461,71.52,69537.3622,0.0,-0.76235,8e-05,16.90492]
[1712541048461,71.51,69538.0107,0.0,-0.76232,8e-05,16.90633]
[1712541054310,71.51,69539.173,0.0,-0.76224,8e-05,16.90958]
[1712541059344,71.5,69539.0641,0.0,-0.76226,8e-05,16.9086]
[1712541064381,71.5,69538.9837,0.0,-0.76229,8e-05,16.90771]
[1712541069461,71.49,69544.8083,0.0,-0.76185,8e-05,16.92627]
[1712541075458,71.49,69545.1789,0.0,-0.76184,8e-05,16.92681]
[1712541076466,71.49,69532.4365,0.0,-0.76285,8e-05,16.88409]
[1712541077471,71.48,69516.3768,0.0,-0.76412,8e-05,16.83042]
[1712541082507,71.48,69508.7766,0.0,-0.76473,8e-05,16.80469]
[1712541087544,71.48,69506.8495,0.0,-0.76488,8e-05,16.79811]
[1712541092579,71.48,69500.7542,0.0,-0.7654,8e-05,16.77357]
[1712541095597,71.48,69492.8218,0.0,-0.76602,8e-05,16.747]
[1712541100634,71.48,69500.43,0.0,-0.76542,8e-05,16.77255]
[1712541101640,71.48,69491.6285,0.0,-0.76611,8e-05,16.74307]
[1712541106675,71.48,69490.3672,0.0,-0.76621,8e-05,16.73898]
[1712541111710,71.48,69491.8894,0.0,-0.76609,8e-05,16.74422]
[1712541116746,71.48,69494.7191,0.0,-0.76586,8e-05,16.7538]
[1712541121780,71.48,69502.4909,0.0,-0.76525,8e-05,16.77987]
[1712541123797,71.48,69510.1757,0.0,-0.76465,8e-05,16.80553]
[1712541128829,71.48,69515.6399,0.0,-0.76422,8e-05,16.82356]
[1712541133864,71.48,69512.6556,0.0,-0.76446,8e-05,16.81334]
[1712541135878,71.48,69500.0991,0.0,-0.76545,8e-05,16.77125]
[1712541136885,71.48,69491.1694,0.0,-0.76616,8e-05,16.74135]
[1712541141921,71.48,69490.3124,0.0,-0.76622,8e-05,16.73863]
[1712541146964,71.48,69489.8158,0.0,-0.76625,8e-05,16.73711]
[1712541151994,71.48,69485.342,0.0,-0.76664,8e-05,16.7183]
[1712541157028,71.49,69483.9758,0.0,-0.76674,8e-05,16.71398]
[1712541162065,71.49,69481.3591,0.0,-0.76693,8e-05,16.7055]
[1712541166092,71.49,69474.1785,0.0,-0.76749,8e-05,16.68167]
[1712541168107,71.49,69463.5266,0.0,-0.76831,8e-05,16.64606]
[1712541173141,71.5,69464.2058,0.0,-0.76825,8e-05,16.649]
[1712541178178,71.5,69466.5334,0.0,-0.76805,8e-05,16.65739]
[1712541183212,71.51,69470.2747,0.0,-0.76774,8e-05,16.67052]
[1712541187240,71.51,69477.0544,0.0,-0.7672,8e-05,16.69367]
[1712541192276,71.51,69479.7716,0.0,-0.76698,8e-05,16.70316]
[1712541193281,71.51,69466.8094,0.0,-0.76799,8e-05,16.6597]
[1712541198317,71.52,69464.0133,0.0,-0.7682,8e-05,16.65089]
[1712541201339,71.52,69471.8554,0.0,-0.76758,8e-05,16.67758]
[1712541206374,71.52,69471.6407,0.0,-0.76758,8e-05,16.67733]
[1712541211408,71.53,69476.1939,0.0,-0.76725,8e-05,16.68903]
[1712541214441,71.53,69484.5172,0.0,-0.76659,8e-05,16.71715]
[1712541219461,71.53,69483.6121,0.0,-0.76666,8e-05,16.71435]
[1712541224509,71.53,69488.11,0.0,-0.7663,8e-05,16.72965]
[1712541225462,71.53,69495.645,0.0,-0.76571,8e-05,16.75491]
[1712541230550,71.53,69500.2197,0.0,-0.76535,8e-05,16.77019]
[1712541235587,71.53,69499.2157,0.0,-0.76543,8e-05,16.76678]
[1712541237600,71.53,69507.0228,0.0,-0.76482,8e-05,16.79288]
[1712541242635,71.53,69506.4207,0.0,-0.76487,8e-05,16.79084]
[1712541247670,71.53,69512.522,0.0,-0.76439,8e-05,16.81116]
[1712541252706,71.53,69515.8372,0.0,-0.76413,8e-05,16.82208]
[1712541257740,71.53,69516.2935,0.0,-0.7641,8e-05,16.82342]
[1712541262775,71.52,69523.5605,0.0,-0.76353,8e-05,16.84745]
[1712541267812,71.52,69520.6391,0.0,-0.76377,8e-05,16.83739]
[1712541272846,71.52,69518.4885,0.0,-0.76398,8e-05,16.8259]
[1712541277885,71.52,69513.5649,0.0,-0.76438,8e-05,16.8093]
[1712541282916,71.52,69517.7651,0.0,-0.76405,8e-05,16.82316]
[1712541287950,71.52,69517.5028,0.0,-0.76407,8e-05,16.82212]
[1712541292987,71.51,69518.2264,0.0,-0.76402,8e-05,16.82433]
[1712541298020,71.51,69515.4436,0.0,-0.76425,8e-05,16.81482]
[1712541303056,71.51,69515.782,0.0,-0.76422,8e-05,16.81578]
[1712541308092,71.51,69517.6738,0.0,-0.76408,8e-05,16.82193]
[1712541311114,71.51,69529.6396,0.0,-0.76314,8e-05,16.86168]
[1712541316149,71.51,69529.3134,0.0,-0.76318,8e-05,16.86019]
[1712541321185,71.5,69531.6113,0.0,-0.76301,8e-05,16.86743]
[1712541326219,71.5,69528.9099,0.0,-0.76323,8e-05,16.85804]
[1712541331254,71.5,69529.2638,0.0,-0.76325,8e-05,16.8548]
[1712541336289,71.49,69524.3007,0.0,-0.76365,8e-05,16.83789]
[1712541339311,71.49,69517.4423,0.0,-0.76419,8e-05,16.81487]
[1712541344345,71.49,69516.9255,0.0,-0.76424,8e-05,16.813]
[1712541349380,71.49,69514.304,0.0,-0.76445,8e-05,16.80407]
[1712541350389,71.49,69504.4596,0.0,-0.76522,8e-05,16.77112]
[1712541352400,71.49,69497.1429,0.0,-0.7658,8e-05,16.74663]
[1712541356430,71.49,69505.1153,0.0,-0.76517,8e-05,16.77335]
[1712541361465,71.49,69509.2833,0.0,-0.76484,8e-05,16.78721]
[1712541364486,71.49,69518.6027,0.0,-0.76411,8e-05,16.81828]
[1712541369521,71.49,69521.0809,0.0,-0.76392,8e-05,16.82636]
[1712541374557,71.49,69522.6491,0.0,-0.7638,8e-05,16.83137]
[1712541379592,71.48,69528.6361,0.0,-0.76334,8e-05,16.85111]
[1712541384627,71.48,69526.0418,0.0,-0.76355,8e-05,16.84214]
[1712541389660,71.48,69526.547,0.0,-0.76352,8e-05,16.84354]
[1712541395708,71.48,69527.6765,0.0,-0.76347,8e-05,16.84291]
[1712541398726,71.47,69539.0331,0.0,-0.76258,8e-05,16.8805]
[1712541403761,71.47,69537.822,0.0,-0.76269,8e-05,16.87601]
[1712541408795,71.47,69538.9785,0.0,-0.76261,8e-05,16.8794]
[1712541413830,71.46,69538.5315,0.0,-0.76266,8e-05,16.87744]
[1712541418865,71.46,69538.2774,0.0,-0.76269,8e-05,16.87614]
[1712541423902,71.46,69537.0551,0.0,-0.7628,8e-05,16.8716]
[1712541428937,71.45,69524.4633,0.0,-0.7638,8e-05,16.82918]
[1712541433971,71.45,69519.1734,0.0,-0.76423,8e-05,16.8114]
[1712541439006,71.45,69520.5653,0.0,-0.76412,8e-05,16.81593]
[1712541444040,71.45,69519.9748,0.0,-0.76417,8e-05,16.81383]
[1712541449075,71.45,69521.389,0.0,-0.76406,8e-05,16.81843]
[1712541454112,71.45,69521.0214,0.0,-0.76413,8e-05,16.81297]
[1712541459146,71.45,69522.1014,0.0,-0.76405,8e-05,16.81645]
[1712541464180,71.45,69520.769,0.0,-0.76416,8e-05,16.81186]
[1712541469215,71.45,69523.1184,0.0,-0.76398,8e-05,16.81957]
[1712541474251,71.44,69528.6643,0.0,-0.76354,8e-05,16.83793]
[1712541479285,71.44,69527.5743,0.0,-0.76363,8e-05,16.83407]
[1712541485336,71.44,69527.7711,0.0,-0.76363,8e-05,16.83445]
[1712541490371,71.44,69529.4111,0.0,-0.7635,8e-05,16.83967]
[1712541495407,71.44,69529.577,0.0,-0.7635,8e-05,16.83997]
[1712541500439,71.43,69534.8369,0.0,-0.76309,8e-05,16.85722]
[1712541505475,71.43,69537.7798,0.0,-0.76286,8e-05,16.86665]
[1712541510511,71.43,69539.0157,0.0,-0.76278,8e-05,16.87037]
[1712541516461,71.42,69538.6377,0.0,-0.76286,8e-05,16.86458]
[1712541521588,71.42,69539.9353,0.0,-0.76276,8e-05,16.8685]
[1712541527631,71.42,69539.9497,0.0,-0.76278,8e-05,16.86806]
[1712541530650,71.42,69524.6889,0.0,-0.76399,8e-05,16.81692]
[1712541533672,71.42,69511.027,0.0,-0.76507,8e-05,16.77111]
[1712541538707,71.42,69513.2394,0.0,-0.76489,8e-05,16.77847]
[1712541543741,71.41,69519.8882,0.0,-0.76437,8e-05,16.80061]
[1712541548777,71.41,69531.5811,0.0,-0.76345,8e-05,16.83958]
[1712541553812,71.41,69531.9746,0.0,-0.76343,8e-05,16.84063]
[1712541558847,71.41,69533.0957,0.0,-0.76335,8e-05,16.84411]
[1712541563881,71.41,69535.7768,0.0,-0.76314,8e-05,16.85275]
[1712541568917,71.4,69536.8797,0.0,-0.76306,8e-05,16.8561]
[1712541574034,71.41,69538.9553,0.0,-0.76293,8e-05,16.8591]
[1712541579071,71.4,69540.167,0.0,-0.76284,8e-05,16.86278]
[1712541584105,71.4,69537.6134,0.0,-0.76306,8e-05,16.85393]
[1712541589138,71.4,69537.7304,0.0,-0.76305,8e-05,16.85399]
[1712541594173,71.4,69538.7198,0.0,-0.76299,8e-05,16.85695]
[1712541600217,71.39,69537.9095,0.0,-0.76306,8e-05,16.85385]
[1712541605251,71.39,69539.0465,0.0,-0.76298,8e-05,16.85733]
[1712541610287,71.39,69532.1841,0.0,-0.76353,8e-05,16.8341]
[1712541611293,71.39,69521.6474,0.0,-0.76436,8e-05,16.79882]
[1712541615322,71.39,69529.0687,0.0,-0.76378,8e-05,16.82356]
[1712541619350,71.39,69521.5666,0.0,-0.76437,8e-05,16.79831]
[1712541620356,71.39,69507.8069,0.0,-0.76546,8e-05,16.75222]
[1712541625392,71.39,69509.0768,0.0,-0.76536,8e-05,16.75653]
[1712541629420,71.39,69498.5611,0.0,-0.76618,8e-05,16.72136]
[1712541631433,71.39,69478.8612,0.0,-0.76776,8e-05,16.65123]
[1712541632440,71.39,69470.2538,0.0,-0.76843,8e-05,16.62238]
[1712541636462,71.39,69457.7434,0.0,-0.7694,8e-05,16.58085]
[1712541640504,71.4,69471.1772,0.0,-0.76833,8e-05,16.62696]
[1712541643529,71.4,69481.0206,0.0,-0.76754,8e-05,16.6605]
[1712541647554,71.41,69488.1056,0.0,-0.76698,8e-05,16.68471]
[1712541651461,71.41,69495.8458,0.0,-0.76636,8e-05,16.711]
[1712541656616,71.41,69496.6201,0.0,-0.7663,8e-05,16.71387]
[1712541661650,71.41,69496.7378,0.0,-0.76628,8e-05,16.71454]
[1712541666686,71.41,69492.9515,0.0,-0.76657,8e-05,16.70214]
[1712541669461,71.42,69480.9737,0.0,-0.7675,8e-05,16.66212]
[1712541671721,71.42,69472.845,0.0,-0.76813,8e-05,16.63502]
[1712541676758,71.42,69473.006,0.0,-0.7681,8e-05,16.63625]
[1712541678461,71.42,69480.4826,0.0,-0.76751,8e-05,16.66165]
[1712541682798,71.43,69466.0175,0.0,-0.76863,8e-05,16.61342]
[1712541684461,71.43,69458.6235,0.0,-0.7692,8e-05,16.58885]
[1712541689848,71.44,69460.9881,0.0,-0.76899,8e-05,16.59774]
[1712541694883,71.44,69461.4163,0.0,-0.76897,8e-05,16.59603]
[1712541696461,71.45,69448.8875,0.0,-0.76994,8e-05,16.55415]
[1712541697904,71.45,69441.4308,0.0,-0.77052,8e-05,16.5292]
[1712541699461,71.45,69448.1591,0.0,-0.76998,8e-05,16.55239]
[1712541704952,71.46,69444.2683,0.0,-0.77026,8e-05,16.54044]
[1712541709987,71.47,69442.1446,0.0,-0.77039,8e-05,16.53446]
[1712541715022,71.48,69439.5581,0.0,-0.77057,8e-05,16.52666]
[1712541720058,71.48,69437.7373,0.0,-0.77069,8e-05,16.52122]
[1712541725093,71.49,69436.744,0.0,-0.77073,8e-05,16.51944]
[1712541727106,71.5,69444.7446,0.0,-0.7701,8e-05,16.54694]
[1712541732142,71.51,69446.5464,0.0,-0.76993,8e-05,16.55411]
[1712541737177,71.51,69458.3436,0.0,-0.76899,8e-05,16.59468]
[1712541738182,71.51,69475.5861,0.0,-0.76764,8e-05,16.65296]
[1712541743217,71.52,69478.8321,0.0,-0.76737,8e-05,16.66432]
[1712541747245,71.52,69471.6572,0.0,-0.76792,8e-05,16.64063]
[1712541752281,71.52,69476.3079,0.0,-0.76758,8e-05,16.65279]
[1712541757316,71.53,69472.8174,0.0,-0.76784,8e-05,16.64161]
[1712541762353,71.53,69473.4157,0.0,-0.76778,8e-05,16.64418]
[1712541767386,71.54,69474.597,0.0,-0.76767,8e-05,16.64868]
[1712541772422,71.54,69474.3564,0.0,-0.76768,8e-05,16.64841]
[1712541777456,71.54,69474.8836,0.0,-0.76762,8e-05,16.6507]
[1712541782492,71.55,69475.2208,0.0,-0.76758,8e-05,16.65234]
[1712541787526,71.55,69472.1155,0.0,-0.76781,8e-05,16.64246]
[1712541792561,71.56,69474.9803,0.0,-0.76758,8e-05,16.65261]
[1712541797596,71.56,69477.4786,0.0,-0.76737,8e-05,16.66151]
[1712541802637,71.56,69483.0151,0.0,-0.76693,8e-05,16.68045]
[1712541807672,71.56,69488.057,0.0,-0.76652,8e-05,16.69763]
[1712541812707,71.57,69484.5331,0.0,-0.76683,8e-05,16.68205]
[1712541817743,71.57,69485.6779,0.0,-0.76673,8e-05,16.68619]
[1712541822780,71.57,69484.5304,0.0,-0.76681,8e-05,16.68266]
[1712541827813,71.57,69481.6492,0.0,-0.76703,8e-05,16.67334]
[1712541832848,71.58,69483.7993,0.0,-0.76685,8e-05,16.68089]
[1712541837884,71.58,69483.4717,0.0,-0.76687,8e-05,16.68012]
[1712541842918,71.58,69483.6853,0.0,-0.76685,8e-05,16.68116]
[1712541847960,71.58,69486.0031,0.0,-0.76666,8e-05,16.68921]
[1712541852995,71.59,69485.4714,0.0,-0.76669,8e-05,16.68771]
[1712541858031,71.59,69484.0504,0.0,-0.7668,8e-05,16.68323]
[1712541863066,71.59,69482.2345,0.0,-0.76693,8e-05,16.67748]
[1712541868100,71.59,69478.2068,0.0,-0.76724,8e-05,16.66433]
[1712541873135,71.6,69478.1062,0.0,-0.76727,8e-05,16.66035]
[1712541878170,71.6,69477.8956,0.0,-0.76728,8e-05,16.66006]
[1712541883205,71.6,69481.9374,0.0,-0.76695,8e-05,16.67394]
[1712541888240,71.6,69484.1148,0.0,-0.76677,8e-05,16.68164]
[1712541893275,71.61,69483.4101,0.0,-0.76682,8e-05,16.67958]
[1712541898310,71.61,69484.139,0.0,-0.76676,8e-05,16.68232]
[1712541900324,71.61,69494.2209,0.0,-0.76596,8e-05,16.71617]
[1712541906370,71.61,69494.6527,0.0,-0.76593,8e-05,16.71774]
[1712541908381,71.61,69504.2745,0.0,-0.76517,8e-05,16.74991]
[1712541913418,71.61,69503.9283,0.0,-0.7652,8e-05,16.74869]
[1712541918454,71.61,69513.9074,0.0,-0.76442,8e-05,16.78182]
[1712541923488,71.61,69510.8768,0.0,-0.76466,8e-05,16.7715]
[1712541928523,71.61,69504.6003,0.0,-0.76516,8e-05,16.75037]
[1712541929529,71.61,69494.8419,0.0,-0.76593,8e-05,16.71775]
[1712541934564,71.61,69498.3728,0.0,-0.76568,8e-05,16.72561]
[1712541939599,71.61,69500.7236,0.0,-0.7655,8e-05,16.73351]
[1712541944634,71.61,69509.2615,0.0,-0.76483,8e-05,16.76201]
[1712541949669,71.6,69516.2027,0.0,-0.76429,8e-05,16.78497]
[1712541952692,71.6,69506.8033,0.0,-0.76503,8e-05,16.75346]
[1712541957726,71.6,69506.2961,0.0,-0.76507,8e-05,16.75167]
[1712541962760,71.6,69508.829,0.0,-0.76488,8e-05,16.75999]
[1712541967800,71.6,69514.0731,0.0,-0.76447,8e-05,16.77732]
[1712541972836,71.6,69513.6845,0.0,-0.7645,8e-05,16.77578]
[1712541977871,71.6,69515.9652,0.0,-0.76433,8e-05,16.78317]
[1712541982907,71.6,69514.4143,0.0,-0.76446,8e-05,16.77774]
[1712541986934,71.59,69503.6957,0.0,-0.7653,8e-05,16.74184]
[1712541991970,71.6,69498.2914,0.0,-0.76577,8e-05,16.71977]
[1712541997006,71.59,69504.4965,0.0,-0.76528,8e-05,16.74051]
[1712542002042,71.59,69504.3453,0.0,-0.76529,8e-05,16.73997]
[1712542007076,71.59,69508.5934,0.0,-0.76496,8e-05,16.75412]
[1712542012110,71.59,69508.7187,0.0,-0.76495,8e-05,16.75439]
[1712542014124,71.59,69501.8423,0.0,-0.76549,8e-05,16.73139]
[1712542016138,71.59,69491.0835,0.0,-0.76634,8e-05,16.69543]
[1712542017147,71.59,69482.9615,0.0,-0.76697,8e-05,16.66828]
[1712542022181,71.6,69481.3048,0.0,-0.76709,8e-05,16.66311]
[1712542027216,71.6,69480.1651,0.0,-0.76717,8e-05,16.65969]
[1712542032250,71.6,69478.8825,0.0,-0.76726,8e-05,16.65578]
[1712542037285,71.61,69480.4646,0.0,-0.76713,8e-05,16.66148]
[1712542042321,71.61,69480.5296,0.0,-0.76711,8e-05,16.66209]
[1712542047357,71.61,69479.5575,0.0,-0.76718,8e-05,16.65922]
[1712542047461,71.61,69468.7408,0.0,-0.76802,8e-05,16.62303]
[1712542053398,71.62,69467.9174,0.0,-0.76811,8e-05,16.61682]
[1712542058432,71.62,69468.8191,0.0,-0.76802,8e-05,16.62057]
[1712542063467,71.63,69470.5024,0.0,-0.76787,8e-05,16.62679]
[1712542068503,71.63,69469.8721,0.0,-0.76791,8e-05,16.62525]
[1712542073539,71.64,69472.0673,0.0,-0.76772,8e-05,16.63315]
[1712542078573,71.64,69469.1666,0.0,-0.76794,8e-05,16.62397]
[1712542083609,71.64,69470.7835,0.0,-0.7678,8e-05,16.62994]
[1712542088643,71.65,69469.5056,0.0,-0.76788,8e-05,16.6262]
[1712542093677,71.65,69446.7353,0.0,-0.76966,8e-05,16.54981]
[1712542098713,71.65,69447.0587,0.0,-0.76964,8e-05,16.55045]
[1712542099720,71.64,69439.8514,0.0,-0.77021,8e-05,16.5261]
[1712542104755,71.64,69440.9358,0.0,-0.77013,8e-05,16.52945]
[1712542108784,71.64,69431.2407,0.0,-0.77089,8e-05,16.49637]
[1712542109790,71.64,69424.5669,0.0,-0.77141,8e-05,16.47366]
[1712542114825,71.63,69413.5848,0.0,-0.77232,8e-05,16.43167]
[1712542119862,71.63,69407.7766,0.0,-0.77279,8e-05,16.4114]
[1712542124897,71.62,69406.4968,0.0,-0.7729,8e-05,16.40652]
[1712542129931,71.62,69399.591,0.0,-0.77345,8e-05,16.38265]
[1712542134979,71.62,69392.4654,0.0,-0.77401,8e-05,16.35782]
[1712542136992,71.61,69380.8097,0.0,-0.77492,8e-05,16.31796]
[1712542139006,71.61,69372.1855,0.0,-0.77559,8e-05,16.28843]
[1712542144039,71.61,69371.9132,0.0,-0.77562,8e-05,16.287]
[1712542149078,71.61,69369.3902,0.0,-0.77582,8e-05,16.27794]
[1712542154109,71.6,69362.3774,0.0,-0.77637,8e-05,16.25373]
[1712542159145,71.6,69356.6676,0.0,-0.77681,8e-05,16.23406]
[1712542163174,71.6,69368.2668,0.0,-0.77593,8e-05,16.27338]
[1712542164182,71.6,69375.7484,0.0,-0.77535,8e-05,16.29877]
[1712542169218,71.6,69378.6637,0.0,-0.77514,8e-05,16.30823]
[1712542174252,71.59,69377.5344,0.0,-0.77528,8e-05,16.2999]
[1712542179286,71.59,69377.1396,0.0,-0.77532,8e-05,16.29818]
[1712542184322,71.59,69378.1113,0.0,-0.77525,8e-05,16.30109]
[1712542185331,71.59,69384.8423,0.0,-0.77473,8e-05,16.32387]
[1712542189358,71.58,69404.1914,0.0,-0.77325,8e-05,16.38904]
[1712542191373,71.58,69411.9812,0.0,-0.77266,8e-05,16.41505]
[1712542195399,71.58,69404.5293,0.0,-0.77325,8e-05,16.38907]
[1712542199427,71.57,69411.2922,0.0,-0.77275,8e-05,16.41127]
[1712542203454,71.57,69400.1686,0.0,-0.77363,8e-05,16.37285]
[1712542207483,71.56,69393.3371,0.0,-0.77417,8e-05,16.3491]
[1712542212517,71.56,69388.277,0.0,-0.77457,8e-05,16.33136]
[1712542217552,71.55,69392.945,0.0,-0.77422,8e-05,16.34666]
[1712542222589,71.55,69397.112,0.0,-0.77392,8e-05,16.36005]
[1712542224602,71.55,69407.1104,0.0,-0.77316,8e-05,16.39366]
[1712542229639,71.54,69412.7447,0.0,-0.77274,8e-05,16.41184]
[1712542234672,71.53,69414.4942,0.0,-0.77267,8e-05,16.41277]
[1712542239708,71.53,69410.5269,0.0,-0.773,8e-05,16.39838]
[1712542244743,71.52,69407.6193,0.0,-0.77324,8e-05,16.38764]
[1712542249777,71.51,69413.2963,0.0,-0.77283,8e-05,16.40602]
[1712542254813,71.51,69412.2389,0.0,-0.77293,8e-05,16.40152]
[1712542259848,71.5,69411.1213,0.0,-0.77304,8e-05,16.39685]
[1712542264883,71.49,69410.3161,0.0,-0.77312,8e-05,16.39326]
[1712542269919,71.49,69401.2848,0.0,-0.77384,8e-05,16.36181]
[1712542270926,71.49,69391.8648,0.0,-0.77457,8e-05,16.32968]
[1712542275959,71.48,69393.9364,0.0,-0.77442,8e-05,16.3362]
[1712542280996,71.48,69392.3327,0.0,-0.77456,8e-05,16.33022]
[1712542284016,71.48,69380.0796,0.0,-0.77551,8e-05,16.28827]
[1712542289050,71.48,69379.735,0.0,-0.77554,8e-05,16.28686]
[1712542292072,71.47,69386.8233,0.0,-0.77504,8e-05,16.30672]
[1712542297109,71.47,69388.3561,0.0,-0.77493,8e-05,16.31153]
[1712542302153,71.47,69393.0923,0.0,-0.77458,8e-05,16.32722]
[1712542307187,71.46,69397.4608,0.0,-0.77425,8e-05,16.34153]
[1712542312218,71.46,69390.8255,0.0,-0.77478,8e-05,16.31845]
[1712542317253,71.46,69390.9067,0.0,-0.77478,8e-05,16.3183]
[1712542322317,71.45,69395.2325,0.0,-0.77446,8e-05,16.33258]
[1712542327323,71.45,69400.4295,0.0,-0.77407,8e-05,16.34972]
[1712542332358,71.45,69398.2901,0.0,-0.77425,8e-05,16.3419]
[1712542338401,71.44,69398.2416,0.0,-0.77427,8e-05,16.34108]
[1712542343435,71.44,69393.2569,0.0,-0.77467,8e-05,16.32361]
[1712542348471,71.44,69389.4656,0.0,-0.77497,8e-05,16.31031]
[1712542353461,71.43,69397.4377,0.0,-0.7744,8e-05,16.33295]
[1712542358540,71.43,69398.1331,0.0,-0.77436,8e-05,16.33482]
[1712542363575,71.43,69399.3456,0.0,-0.77428,8e-05,16.33845]
[1712542366596,71.42,69411.1709,0.0,-0.77337,8e-05,16.37828]
[1712542371633,71.42,69412.2783,0.0,-0.7733,8e-05,16.38129]
[1712542376665,71.41,69413.2363,0.0,-0.77325,8e-05,16.3838]
[1712542380461,71.41,69402.4446,0.0,-0.7741,8e-05,16.34656]
[1712542385731,71.4,69404.2792,0.0,-0.77397,8e-05,16.35224]
[1712542387743,71.4,69397.4153,0.0,-0.77451,8e-05,16.32856]
[1712542392778,71.4,69399.1482,0.0,-0.77438,8e-05,16.33399]
[1712542397813,71.4,69400.1162,0.0,-0.77432,8e-05,16.33678]
[1712542402849,71.39,69394.509,0.0,-0.77477,8e-05,16.31725]
[1712542407883,71.39,69393.8669,0.0,-0.77482,8e-05,16.31469]
[1712542412919,71.39,69398.1168,0.0,-0.77454,8e-05,16.32467]
[1712542417953,71.38,69400.3051,0.0,-0.77439,8e-05,16.33167]
[1712542422988,71.38,69401.0888,0.0,-0.77434,8e-05,16.33386]
[1712542428024,71.38,69405.7948,0.0,-0.77399,8e-05,16.34937]
[1712542432052,71.37,69398.6013,0.0,-0.77455,8e-05,16.32449]
[1712542437088,71.37,69398.1481,0.0,-0.7746,8e-05,16.32252]
[1712542442123,71.37,69399.5996,0.0,-0.77449,8e-05,16.32705]
[1712542447157,71.36,69397.8819,0.0,-0.77464,8e-05,16.32079]
[1712542452193,71.36,69394.943,0.0,-0.77487,8e-05,16.31042]
[1712542457227,71.36,69397.1053,0.0,-0.77472,8e-05,16.31743]
[1712542462263,71.36,69396.2517,0.0,-0.77479,8e-05,16.31418]
[1712542467298,71.35,69400.5354,0.0,-0.77447,8e-05,16.32838]
[1712542472343,71.35,69400.4762,0.0,-0.77452,8e-05,16.32369]
[1712542477378,71.35,69398.36,0.0,-0.77469,8e-05,16.31611]
[1712542482414,71.35,69398.5773,0.0,-0.77468,8e-05,16.31649]
[1712542487449,71.34,69400.3371,0.0,-0.77456,8e-05,16.3221]
[1712542492484,71.34,69399.1893,0.0,-0.77466,8e-05,16.31781]
[1712542497519,71.34,69401.0627,0.0,-0.77452,8e-05,16.32382]
[1712542502553,71.33,69401.1368,0.0,-0.77452,8e-05,16.32368]
[1712542506461,71.33,69411.0763,0.0,-0.77376,8e-05,16.35722]
[1712542511616,71.33,69411.9575,0.0,-0.77371,8e-05,16.35962]
[1712542516652,71.33,69421.4554,0.0,-0.77298,8e-05,16.39157]
[1712542521686,71.33,69421.3728,0.0,-0.77297,8e-05,16.39187]
[1712542526721,71.33,69417.7493,0.0,-0.77324,8e-05,16.38018]
[1712542531756,71.34,69417.2133,0.0,-0.7733,8e-05,16.37492]
[1712542536792,71.34,69419.2367,0.0,-0.77313,8e-05,16.38243]
[1712542541827,71.35,69424.619,0.0,-0.7727,8e-05,16.40126]
[1712542546861,71.35,69430.9401,0.0,-0.7722,8e-05,16.42314]
[1712542551896,71.35,69434.3936,0.0,-0.77192,8e-05,16.43529]
[1712542554462,71.35,69449.679,0.0,-0.77072,8e-05,16.48716]
[1712542555926,71.35,69438.8191,0.0,-0.77157,8e-05,16.4504]
[1712542556933,71.36,69429.3173,0.0,-0.7723,8e-05,16.41832]
[1712542561969,71.36,69426.6996,0.0,-0.7725,8e-05,16.4099]
[1712542567001,71.36,69428.8554,0.0,-0.77232,8e-05,16.41768]
[1712542572036,71.36,69431.8582,0.0,-0.77207,8e-05,16.42823]
[1712542577072,71.37,69433.2282,0.0,-0.77196,8e-05,16.43322]
[1712542582107,71.37,69432.599,0.0,-0.772,8e-05,16.4314]
[1712542587143,71.37,69432.986,0.0,-0.77196,8e-05,16.43304]
[1712542592177,71.37,69431.9708,0.0,-0.77207,8e-05,16.42586]
[1712542597210,71.38,69433.9788,0.0,-0.77191,8e-05,16.43298]
[1712542602245,71.38,69434.3245,0.0,-0.77187,8e-05,16.43444]
[1712542607282,71.38,69436.8101,0.0,-0.77167,8e-05,16.4431]
[1712542612317,71.38,69434.7163,0.0,-0.77183,8e-05,16.43626]
[1712542616344,71.38,69425.8615,0.0,-0.77251,8e-05,16.40649]
[1712542621379,71.39,69420.0934,0.0,-0.77295,8e-05,16.3874]
[1712542626415,71.39,69424.0857,0.0,-0.77263,8e-05,16.40147]
[1712542632459,71.4,69425.2952,0.0,-0.77252,8e-05,16.40611]
[1712542633465,71.4,69417.3247,0.0,-0.77314,8e-05,16.37916]
[1712542635461,71.4,69399.2129,0.0,-0.77453,8e-05,16.31787]
[1712542636496,71.4,69390.8887,0.0,-0.77518,8e-05,16.28942]
[1712542641461,71.4,69382.2658,0.0,-0.77585,8e-05,16.25965]
[1712542645564,71.39,69372.8538,0.0,-0.77658,8e-05,16.22739]
[1712542650599,71.39,69369.2325,0.0,-0.77686,8e-05,16.215]
[1712542652613,71.39,69379.5975,0.0,-0.7761,8e-05,16.24628]
[1712542657648,71.39,69380.4718,0.0,-0.77604,8e-05,16.2491]
[1712542662683,71.39,69374.2393,0.0,-0.77652,8e-05,16.22771]
[1712542664697,71.39,69383.9104,0.0,-0.77578,8e-05,16.26065]
[1712542669731,71.39,69380.4898,0.0,-0.77604,8e-05,16.24878]
[1712542674767,71.39,69385.0812,0.0,-0.7757,8e-05,16.26416]
[1712542676781,71.39,69398.164,0.0,-0.77469,8e-05,16.30863]
[1712542677461,71.39,69407.4887,0.0,-0.77397,8e-05,16.34027]
[1712542679804,71.38,69414.7064,0.0,-0.77342,8e-05,16.36458]
[1712542681816,71.39,69427.3066,0.0,-0.77243,8e-05,16.40759]
[1712542684839,71.39,69437.5646,0.0,-0.77163,8e-05,16.44258]
[1712542688866,71.39,69447.1806,0.0,-0.77087,8e-05,16.47529]
[1712542690881,71.39,69458.6968,0.0,-0.76996,8e-05,16.51478]
[1712542693903,71.4,69465.9286,0.0,-0.76938,8e-05,16.53995]
[1712542698938,71.4,69461.6533,0.0,-0.7697,8e-05,16.52608]
[1712542700953,71.41,69468.702,0.0,-0.76914,8e-05,16.5503]
[1712542705986,71.41,69467.9009,0.0,-0.76917,8e-05,16.54861]
[1712542711022,71.42,69467.2617,0.0,-0.76923,8e-05,16.54342]
[1712542716056,71.43,69464.7059,0.0,-0.76941,8e-05,16.53589]
[1712542719079,71.43,69454.3452,0.0,-0.77022,8e-05,16.50074]
[1712542724118,71.43,69457.1627,0.0,-0.77001,8e-05,16.51011]
[1712542729149,71.42,69459.0346,0.0,-0.76986,8e-05,16.51626]
[1712542734183,71.42,69459.2774,0.0,-0.76985,8e-05,16.5169]
[1712542739219,71.42,69464.2949,0.0,-0.76946,8e-05,16.5336]
[1712542744255,71.42,69465.3659,0.0,-0.76939,8e-05,16.53693]
[1712542749461,71.42,69464.2594,0.0,-0.76948,8e-05,16.53293]
[1712542755329,71.42,69464.3369,0.0,-0.76948,8e-05,16.53286]
[1712542760366,71.41,69466.2251,0.0,-0.76934,8e-05,16.53894]
[1712542764394,71.41,69459.4634,0.0,-0.76987,8e-05,16.51594]
[1712542769430,71.41,69461.6222,0.0,-0.76971,8e-05,16.52304]
[1712542774463,71.41,69462.9047,0.0,-0.76965,8e-05,16.5231]
[1712542779498,71.41,69464.7505,0.0,-0.76951,8e-05,16.52908]
[1712542784532,71.41,69465.238,0.0,-0.76948,8e-05,16.53049]
[1712542789569,71.4,69464.8037,0.0,-0.76952,8e-05,16.52877]
[1712542794603,71.4,69463.7156,0.0,-0.76961,8e-05,16.52488]
[1712542799638,71.4,69469.0397,0.0,-0.7692,8e-05,16.54257]
[1712542804683,71.41,69470.7038,0.0,-0.76905,8e-05,16.54924]
[1712542809719,71.42,69470.5322,0.0,-0.76903,8e-05,16.54971]
[1712542814753,71.42,69469.4469,0.0,-0.76909,8e-05,16.5471]
[1712542819790,71.43,69470.7045,0.0,-0.76897,8e-05,16.55236]
[1712542822809,71.43,69477.9847,0.0,-0.76838,8e-05,16.57746]
[1712542827844,71.44,69481.1937,0.0,-0.76811,8e-05,16.5891]
[1712542831874,71.44,69459.9705,0.0,-0.7698,8e-05,16.51396]
[1712542832880,71.44,69440.4027,0.0,-0.77133,8e-05,16.44783]
[1712542837915,71.45,69430.3861,0.0,-0.7721,8e-05,16.41415]
[1712542838922,71.45,69417.7758,0.0,-0.77308,8e-05,16.37149]
[1712542843957,71.45,69415.7827,0.0,-0.77322,8e-05,16.36514]
[1712542845461,71.45,69424.0861,0.0,-0.77258,8e-05,16.39315]
[1712542847985,71.45,69416.8565,0.0,-0.77315,8e-05,16.36844]
[1712542849999,71.45,69409.3629,0.0,-0.77373,8e-05,16.34286]
[1712542855035,71.44,69413.2051,0.0,-0.77345,8e-05,16.35521]
[1712542857461,71.44,69401.3329,0.0,-0.77438,8e-05,16.31441]
[1712542860070,71.44,69394.4686,0.0,-0.77492,8e-05,16.29085]
[1712542863091,71.44,69385.1676,0.0,-0.77564,8e-05,16.25891]
[1712542868125,71.43,69394.2331,0.0,-0.77495,8e-05,16.28952]
[1712542869461,71.43,69404.6509,0.0,-0.77415,8e-05,16.3248]
[1712542875173,71.43,69406.2825,0.0,-0.77403,8e-05,16.32987]
[1712542880210,71.43,69406.2194,0.0,-0.77405,8e-05,16.32917]
[1712542885243,71.42,69406.9349,0.0,-0.774,8e-05,16.33109]
[1712542889272,71.42,69399.4251,0.0,-0.7746,8e-05,16.30505]
[1712542890280,71.42,69392.316,0.0,-0.77515,8e-05,16.28076]
[1712542895314,71.42,69390.8476,0.0,-0.77531,8e-05,16.27132]
[1712542900350,71.41,69393.6125,0.0,-0.7751,8e-05,16.28046]
[1712542905461,71.41,69389.5566,0.0,-0.77542,8e-05,16.2663]
[1712542911426,71.41,69392.0168,0.0,-0.77524,8e-05,16.27426]
[1712542916462,71.41,69391.5581,0.0,-0.77529,8e-05,16.27235]
[1712542921497,71.4,69396.4536,0.0,-0.77492,8e-05,16.28873]
[1712542927538,71.4,69395.5263,0.0,-0.775,8e-05,16.28524]
[1712542932573,71.4,69396.4024,0.0,-0.77494,8e-05,16.28791]
[1712542937609,71.4,69396.3406,0.0,-0.77495,8e-05,16.28735]
[1712542939624,71.39,69403.4679,0.0,-0.7744,8e-05,16.31139]
[1712542944657,71.39,69408.2229,0.0,-0.77405,8e-05,16.32711]
[1712542947461,71.39,69392.2825,0.0,-0.77529,8e-05,16.27256]
[1712542952714,71.39,69388.9063,0.0,-0.77559,8e-05,16.25666]
[1712542956461,71.39,69396.1217,0.0,-0.77504,8e-05,16.28105]
[1712542961778,71.38,69404.9077,0.0,-0.77437,8e-05,16.31067]
[1712542966812,71.38,69403.4944,0.0,-0.77449,8e-05,16.30545]
[1712542971855,71.38,69403.928,0.0,-0.77446,8e-05,16.30653]
[1712542976890,71.37,69402.9802,0.0,-0.77455,8e-05,16.30294]
[1712542979911,71.37,69410.0997,0.0,-0.774,8e-05,16.32693]
[1712542982933,71.37,69417.0022,0.0,-0.77347,8e-05,16.35008]
[1712542987968,71.37,69415.2497,0.0,-0.77362,8e-05,16.34351]
[1712542988976,71.37,69407.0609,0.0,-0.77426,8e-05,16.31556]
[1712542991997,71.36,69398.1471,0.0,-0.77496,8e-05,16.285]
[1712542997031,71.36,69396.2298,0.0,-0.77511,8e-05,16.27826]
[1712543001461,71.36,69403.0049,0.0,-0.77459,8e-05,16.30104]
[1712543007100,71.36,69402.9729,0.0,-0.7746,8e-05,16.3006]
[1712543012136,71.36,69407.5089,0.0,-0.7743,8e-05,16.31157]
[1712543016165,71.35,69415.0743,0.0,-0.77372,8e-05,16.33696]
[1712543021200,71.35,69415.3408,0.0,-0.77371,8e-05,16.3373]
[1712543026234,71.34,69412.5346,0.0,-0.77394,8e-05,16.32724]
[1712543028461,71.34,69401.0412,0.0,-0.77484,8e-05,16.28788]
[1712543034291,71.34,69397.7289,0.0,-0.7751,8e-05,16.27636]
[1712543039325,71.34,69397.698,0.0,-0.77511,8e-05,16.27601]
[1712543044362,71.34,69399.982,0.0,-0.77494,8e-05,16.28358]
[1712543049396,71.34,69405.5541,0.0,-0.77452,8e-05,16.30225]
[1712543054433,71.33,69399.3699,0.0,-0.775,8e-05,16.28087]
[1712543059468,71.33,69399.4911,0.0,-0.775,8e-05,16.28107]
[1712543063496,71.33,69407.2207,0.0,-0.77441,8e-05,16.30719]
[1712543068530,71.33,69407.5404,0.0,-0.77439,8e-05,16.30793]
[1712543073567,71.33,69407.0798,0.0,-0.77447,8e-05,16.30192]
[1712543078601,71.32,69411.003,0.0,-0.77418,8e-05,16.31494]
[1712543079461,71.32,69421.2428,0.0,-0.77338,8e-05,16.34968]
[1712543084643,71.32,69422.2686,0.0,-0.7733,8e-05,16.35336]
[1712543090685,71.33,69421.4767,0.0,-0.77334,8e-05,16.35154]
[1712543095722,71.34,69419.5478,0.0,-0.77347,8e-05,16.34574]
[1712543100756,71.34,69414.1843,0.0,-0.77387,8e-05,16.32828]
[1712543105791,71.35,69411.7229,0.0,-0.77404,8e-05,16.32075]
[1712543108811,71.35,69404.8111,0.0,-0.77456,8e-05,16.29781]
[1712543113846,71.36,69403.1968,0.0,-0.77466,8e-05,16.2933]
[1712543115862,71.36,69396.1738,0.0,-0.77519,8e-05,16.26982]
[1712543120896,71.37,69397.4949,0.0,-0.77506,8e-05,16.27547]
[1712543125933,71.38,69399.1211,0.0,-0.77491,8e-05,16.28211]
[1712543130965,71.39,69403.749,0.0,-0.77453,8e-05,16.29892]
[1712543136010,71.39,69404.2124,0.0,-0.7745,8e-05,16.29741]
[1712543138028,71.4,69411.7591,0.0,-0.77391,8e-05,16.32344]
[1712543143058,71.4,69409.1412,0.0,-0.7741,8e-05,16.31513]
[1712543148092,71.4,69404.0325,0.0,-0.7745,8e-05,16.29737]
[1712543153129,71.39,69401.8595,0.0,-0.77468,8e-05,16.28958]
[1712543156149,71.39,69412.189,0.0,-0.77389,8e-05,16.3245]
[1712543161184,71.39,69412.7868,0.0,-0.77385,8e-05,16.32603]
[1712543166461,71.39,69412.8459,0.0,-0.77386,8e-05,16.3257]
[1712543170247,71.38,69420.5134,0.0,-0.77327,8e-05,16.35134]
[1712543175282,71.38,69422.0559,0.0,-0.77317,8e-05,16.35593]
[1712543181324,71.37,69420.8369,0.0,-0.77329,8e-05,16.351]
[1712543186360,71.37,69420.6753,0.0,-0.77331,8e-05,16.3498]
[1712543191394,71.36,69420.5681,0.0,-0.77338,8e-05,16.34473]
[1712543196461,71.36,69422.9916,0.0,-0.7732,8e-05,16.3523]
[1712543201464,71.35,69422.5158,0.0,-0.77326,8e-05,16.35005]
[1712543206499,71.35,69423.9432,0.0,-0.77316,8e-05,16.35425]
[1712543211535,71.35,69429.7293,0.0,-0.77271,8e-05,16.37375]
[1712543216569,71.35,69429.0625,0.0,-0.77275,8e-05,16.37207]
[1712543218585,71.35,69419.4467,0.0,-0.77349,8e-05,16.33982]
[1712543223619,71.36,69419.2324,0.0,-0.77349,8e-05,16.33971]
[1712543225632,71.36,69412.2334,0.0,-0.77402,8e-05,16.31641]
[1712543230667,71.37,69415.0397,0.0,-0.77378,8e-05,16.32681]
[1712543235702,71.37,69417.3455,0.0,-0.77358,8e-05,16.33545]
[1712543241461,71.38,69417.0584,0.0,-0.77359,8e-05,16.33526]
[1712543246780,71.39,69420.1473,0.0,-0.77333,8e-05,16.34664]
[1712543251815,71.39,69418.5867,0.0,-0.77347,8e-05,16.33799]
[1712543256849,71.4,69417.8972,0.0,-0.7735,8e-05,16.33639]
[1712543259870,71.4,69409.5696,0.0,-0.77414,8e-05,16.30857]
[1712543264907,71.41,69409.3164,0.0,-0.77414,8e-05,16.30833]
[1712543266920,71.4,69401.2934,0.0,-0.77477,8e-05,16.28083]
[1712543271955,71.4,69398.2699,0.0,-0.77501,8e-05,16.27011]
[1712543276989,71.4,69399.8665,0.0,-0.77489,8e-05,16.27527]
[1712543282029,71.4,69400.7794,0.0,-0.77483,8e-05,16.27813]
[1712543287067,71.39,69406.7082,0.0,-0.77438,8e-05,16.29799]
[1712543292102,71.39,69402.7563,0.0,-0.7747,8e-05,16.2841]
[1712543298143,71.39,69403.4763,0.0,-0.77465,8e-05,16.28599]
[1712543303184,71.38,69402.6007,0.0,-0.77473,8e-05,16.28256]
[1712543308218,71.38,69403.2988,0.0,-0.77469,8e-05,16.28448]
[1712543313258,71.38,69402.4432,0.0,-0.7748,8e-05,16.27706]
[1712543318291,71.37,69403.156,0.0,-0.77476,8e-05,16.27906]
[1712543323325,71.37,69409.1336,0.0,-0.77431,8e-05,16.29902]
[1712543328362,71.37,69407.682,0.0,-0.77443,8e-05,16.29371]
[1712543333396,71.37,69404.7081,0.0,-0.77467,8e-05,16.28326]
[1712543338430,71.36,69404.9784,0.0,-0.77465,8e-05,16.28385]
[1712543343461,71.36,69404.7052,0.0,-0.77468,8e-05,16.28248]
[1712543348500,71.36,69409.2076,0.0,-0.77434,8e-05,16.29749]
[1712543353536,71.36,69409.767,0.0,-0.77431,8e-05,16.29903]
[1712543359578,71.35,69409.6165,0.0,-0.77433,8e-05,16.29808]
[1712543364612,71.35,69409.0984,0.0,-0.77438,8e-05,16.29597]
[1712543370461,71.35,69409.2901,0.0,-0.77438,8e-05,16.29621]
[1712543372669,71.35,69417.9176,0.0,-0.77375,8e-05,16.32133]
[1712543377702,71.34,69417.3042,0.0,-0.77381,8e-05,16.31876]
[1712543383746,71.34,69411.5843,0.0,-0.77426,8e-05,16.29881]
[1712543388780,71.34,69412.8485,0.0,-0.77418,8e-05,16.30267]
[1712543393815,71.33,69410.9388,0.0,-0.77433,8e-05,16.29579]
[1712543398850,71.33,69412.0655,0.0,-0.77425,8e-05,16.29927]
[1712543403887,71.33,69408.8352,0.0,-0.77451,8e-05,16.28796]
[1712543405899,71.33,69426.7945,0.0,-0.77312,8e-05,16.3489]
[1712543410934,71.32,69427.7984,0.0,-0.77306,8e-05,16.35164]
[1712543415970,71.32,69425.8952,0.0,-0.77322,8e-05,16.34456]
[1712543419998,71.32,69415.2812,0.0,-0.77406,8e-05,16.308]
[1712543423020,71.31,69406.1826,0.0,-0.77477,8e-05,16.27679]
[1712543428054,71.31,69403.8595,0.0,-0.77496,8e-05,16.26853]
[1712543433089,71.31,69404.5304,0.0,-0.77495,8e-05,16.26649]
[1712543438124,71.31,69403.9878,0.0,-0.775,8e-05,16.26448]
[1712543443160,71.31,69404.8348,0.0,-0.77494,8e-05,16.26705]
[1712543448194,71.3,69404.8779,0.0,-0.77494,8e-05,16.2669]
[1712543453229,71.3,69405.3416,0.0,-0.77491,8e-05,16.26818]
[1712543458264,71.3,69403.6564,0.0,-0.77505,8e-05,16.26213]
[1712543462293,71.3,69412.1693,0.0,-0.7744,8e-05,16.29094]
[1712543467336,71.3,69408.2452,0.0,-0.77471,8e-05,16.27728]
[1712543472371,71.29,69405.7087,0.0,-0.77491,8e-05,16.26828]
[1712543477406,71.29,69406.7835,0.0,-0.77484,8e-05,16.27164]
[1712543482442,71.29,69408.2082,0.0,-0.77473,8e-05,16.27627]
[1712543487461,71.29,69409.9173,0.0,-0.77461,8e-05,16.28186]
[1712543492511,71.29,69412.9257,0.0,-0.77442,8e-05,16.28775]
[1712543497547,71.28,69406.5517,0.0,-0.77492,8e-05,16.26566]
[1712543502582,71.28,69407.0799,0.0,-0.77488,8e-05,16.26724]
[1712543507616,71.28,69405.4047,0.0,-0.77502,8e-05,16.26129]
[1712543512652,71.28,69404.784,0.0,-0.77508,8e-05,16.2589]
[1712543515672,71.28,69386.3664,0.0,-0.77648,8e-05,16.1968]
[1712543517461,71.29,69376.2186,0.0,-0.77726,8e-05,16.16245]
[1712543522721,71.29,69370.981,0.0,-0.77765,8e-05,16.14485]
[1712543527756,71.29,69365.2071,0.0,-0.77809,8e-05,16.12546]
[1712543532793,71.3,69369.0696,0.0,-0.77778,8e-05,16.1391]
[1712543537826,71.32,69368.1293,0.0,-0.77778,8e-05,16.13892]
[1712543542863,71.34,69364.7376,0.0,-0.77795,8e-05,16.13098]
[1712543546889,71.37,69358.0492,0.0,-0.77839,8e-05,16.1114]
[1712543547462,71.38,69340.1526,0.0,-0.77972,8e-05,16.05166]
[1712543552932,71.45,69334.685,0.0,-0.77994,8e-05,16.0388]
[1712543557967,71.5,69334.9819,0.0,-0.77973,8e-05,16.04775]
[1712543563002,71.55,69332.1434,0.0,-0.77977,8e-05,16.04513]
[1712543568036,71.57,69335.0943,0.0,-0.7795,8e-05,16.05711]
[1712543573072,71.57,69333.0524,0.0,-0.77964,8e-05,16.05078]
[1712543578107,71.57,69333.6813,0.0,-0.77958,8e-05,16.05363]
[1712543583142,71.58,69335.9887,0.0,-0.77939,8e-05,16.06217]
[1712543586161,71.58,69343.6136,0.0,-0.77879,8e-05,16.08857]
[1712543591198,71.59,69333.5508,0.0,-0.77955,8e-05,16.0547]
[1712543596233,71.59,69331.0329,0.0,-0.77973,8e-05,16.04678]
[1712543601461,71.6,69331.7488,0.0,-0.77966,8e-05,16.04991]
[1712543606304,71.6,69317.4237,0.0,-0.78073,8e-05,16.00158]
[1712543607309,71.6,69301.6133,0.0,-0.78193,8e-05,15.94758]
[1712543612345,71.61,69305.6021,0.0,-0.78163,8e-05,15.9584]
[1712543615365,71.62,69312.7945,0.0,-0.78107,8e-05,15.98376]
[1712543620400,71.62,69310.408,0.0,-0.78123,8e-05,15.97659]
[1712543623422,71.63,69303.4099,0.0,-0.78174,8e-05,15.9533]
[1712543628456,71.64,69302.3965,0.0,-0.78179,8e-05,15.95102]
[1712543634461,71.65,69299.1778,0.0,-0.782,8e-05,15.94145]
[1712543639535,71.65,69297.5099,0.0,-0.7821,8e-05,15.93701]
[1712543644571,71.66,69298.521,0.0,-0.78199,8e-05,15.94174]
[1712543649607,71.67,69297.2589,0.0,-0.78206,8e-05,15.93864]
[1712543654640,71.68,69298.2237,0.0,-0.78196,8e-05,15.94317]
[1712543657661,71.69,69288.6236,0.0,-0.78267,8e-05,15.91101]
[1712543659676,71.69,69279.6911,0.0,-0.78333,8e-05,15.88094]
[1712543664710,71.7,69282.0847,0.0,-0.78311,8e-05,15.89072]
[1712543669746,71.71,69280.4551,0.0,-0.7832,8e-05,15.88665]
[1712543674781,71.72,69279.8745,0.0,-0.78324,8e-05,15.88209]
[1712543679815,71.73,69281.0234,0.0,-0.78312,8e-05,15.88756]
[1712543684852,71.74,69279.337,0.0,-0.78321,8e-05,15.88329]
[1712543689886,71.75,69279.7433,0.0,-0.78315,8e-05,15.8862]
[1712543694919,71.76,69278.4128,0.0,-0.78321,8e-05,15.88315]
[1712543700461,71.78,69279.2952,0.0,-0.7831,8e-05,15.88796]
[1712543705997,71.79,69279.6751,0.0,-0.78304,8e-05,15.89073]
[1712543711033,71.8,69277.5898,0.0,-0.78316,8e-05,15.88505]
[1712543716070,71.81,69277.0125,0.0,-0.78317,8e-05,15.88455]
[1712543721105,71.82,69281.7725,0.0,-0.78277,8e-05,15.90234]
[1712543722109,71.82,69289.6583,0.0,-0.78217,8e-05,15.92986]
[1712543727147,71.83,69291.4523,0.0,-0.78201,8e-05,15.93695]
[1712543730167,71.83,69298.5071,0.0,-0.78145,8e-05,15.96196]
[1712543735201,71.84,69298.6263,0.0,-0.78146,8e-05,15.95928]
[1712543738222,71.84,69310.0029,0.0,-0.78058,8e-05,15.99872]
[1712543741247,71.85,69319.6404,0.0,-0.77984,8e-05,16.03204]
[1712543742252,71.85,69309.5479,0.0,-0.7806,8e-05,15.99774]
[1712543743257,71.85,69297.735,0.0,-0.78149,8e-05,15.95756]
[1712543747294,71.85,69288.8851,0.0,-0.78214,8e-05,15.92813]
[1712543752328,71.86,69286.0688,0.0,-0.78233,8e-05,15.91969]
[1712543757363,71.87,69290.4868,0.0,-0.78197,8e-05,15.93598]
[1712543762399,71.88,69294.0888,0.0,-0.78167,8e-05,15.94938]
[1712543767434,71.89,69289.8482,0.0,-0.78196,8e-05,15.93596]
[1712543770455,71.89,69299.8218,0.0,-0.78119,8e-05,15.97069]
[1712543773476,71.89,69307.1222,0.0,-0.78063,8e-05,15.99611]
[1712543778510,71.9,69310.7241,0.0,-0.78034,8e-05,16.00911]
[1712543781461,71.9,69320.655,0.0,-0.77957,8e-05,16.04339]
[1712543784461,71.9,69311.2975,0.0,-0.78027,8e-05,16.01185]
[1712543786566,71.91,69318.2308,0.0,-0.77974,8e-05,16.03575]
[1712543791602,71.91,69321.3325,0.0,-0.77953,8e-05,16.0429]
[1712543796636,71.92,69320.4321,0.0,-0.77958,8e-05,16.04049]
[1712543801683,71.92,69323.8106,0.0,-0.77931,8e-05,16.05263]
[1712543806719,71.92,69324.1689,0.0,-0.77926,8e-05,16.05443]
[1712543811461,71.93,69336.1195,0.0,-0.77834,8e-05,16.09562]
[1712543816788,71.93,69338.3556,0.0,-0.77816,8e-05,16.10348]
[1712543817461,71.93,69330.1238,0.0,-0.77879,8e-05,16.07557]
[1712543820461,71.93,69323.4457,0.0,-0.77929,8e-05,16.05316]
[1712543825855,71.94,69329.881,0.0,-0.77879,8e-05,16.0756]
[1712543826461,71.94,69340.1666,0.0,-0.778,8e-05,16.11063]
[1712543828874,71.94,69350.4842,0.0,-0.77721,8e-05,16.14573]
[1712543829882,71.94,69367.1024,0.0,-0.77593,8e-05,16.20232]
[1712543830889,71.94,69382.0817,0.0,-0.77477,8e-05,16.25348]
[1712543831897,71.94,69393.7831,0.0,-0.77386,8e-05,16.29343]
[1712543836935,71.96,69392.7912,0.0,-0.77388,8e-05,16.29209]
[1712543841967,71.97,69393.0804,0.0,-0.77381,8e-05,16.29508]
[1712543845994,71.98,69384.8489,0.0,-0.77442,8e-05,16.26835]
[1712543847001,71.98,69377.9997,0.0,-0.77494,8e-05,16.24536]
[1712543852038,71.99,69379.2201,0.0,-0.77487,8e-05,16.24627]
[1712543857073,72.0,69382.04,0.0,-0.77462,8e-05,16.25716]
[1712543858079,72.0,69389.7577,0.0,-0.77401,8e-05,16.28362]
[1712543862461,72.02,69398.9722,0.0,-0.77325,8e-05,16.31663]
[1712543868149,72.03,69402.9939,0.0,-0.7729,8e-05,16.33196]
[1712543873184,72.04,69403.2278,0.0,-0.77284,8e-05,16.33447]
[1712543878218,72.05,69401.2923,0.0,-0.77294,8e-05,16.32968]
[1712543883253,72.07,69402.1905,0.0,-0.77283,8e-05,16.33442]
[1712543883461,72.07,69414.5782,0.0,-0.77187,8e-05,16.37638]
[1712543885268,72.07,69424.0053,0.0,-0.77113,8e-05,16.40829]
[1712543890301,72.08,69424.438,0.0,-0.77107,8e-05,16.411]
[1712543894331,72.09,69431.9195,0.0,-0.77046,8e-05,16.43726]
[1712543899366,72.1,69428.6732,0.0,-0.77068,8e-05,16.42752]
[1712543902388,72.1,69435.7594,0.0,-0.77011,8e-05,16.45191]
[1712543907421,72.11,69435.3366,0.0,-0.77012,8e-05,16.4515]
[1712543912457,72.12,69438.5308,0.0,-0.76989,8e-05,16.45912]
[1712543916461,72.12,69453.5453,0.0,-0.7687,8e-05,16.50995]
[1712543917493,72.12,69461.1546,0.0,-0.76811,8e-05,16.53546]
[1712543922527,72.13,69463.8915,0.0,-0.76788,8e-05,16.5451]
[1712543927564,72.13,69458.0231,0.0,-0.76832,8e-05,16.52606]
[1712543932597,72.13,69458.9484,0.0,-0.76824,8e-05,16.52972]
[1712543937632,72.14,69459.0659,0.0,-0.76821,8e-05,16.53064]
[1712543942667,72.14,69462.129,0.0,-0.76796,8e-05,16.54138]
[1712543947703,72.15,69459.7801,0.0,-0.76813,8e-05,16.53408]
[1712543952739,72.15,69462.0253,0.0,-0.76795,8e-05,16.54205]
[1712543957772,72.15,69462.3622,0.0,-0.76791,8e-05,16.54364]
[1712543960793,72.16,69453.6799,0.0,-0.76858,8e-05,16.515]
[1712543962807,72.16,69460.7321,0.0,-0.76802,8e-05,16.53873]
[1712543967853,72.16,69461.1668,0.0,-0.76797,8e-05,16.54067]
[1712543972880,72.17,69460.1257,0.0,-0.76808,8e-05,16.53361]
[1712543977916,72.17,69459.822,0.0,-0.76809,8e-05,16.53308]
[1712543982951,72.17,69459.7388,0.0,-0.76809,8e-05,16.53332]
[1712543987989,72.18,69458.6229,0.0,-0.76816,8e-05,16.53011]
[1712543993021,72.18,69463.1634,0.0,-0.76779,8e-05,16.54572]
[1712543998055,72.18,69464.6706,0.0,-0.76767,8e-05,16.55117]
[1712544003091,72.19,69465.3269,0.0,-0.7676,8e-05,16.55376]
[1712544008125,72.19,69466.4589,0.0,-0.76751,8e-05,16.5579]
[1712544013159,72.19,69467.942,0.0,-0.76738,8e-05,16.56319]
[1712544018194,72.19,69466.3003,0.0,-0.7675,8e-05,16.55807]
[1712544023231,72.2,69465.9508,0.0,-0.76752,8e-05,16.55726]
[1712544028265,72.2,69467.7933,0.0,-0.76737,8e-05,16.56371]
[1712544033300,72.2,69470.9263,0.0,-0.76715,8e-05,16.57035]
[1712544038335,72.2,69473.4989,0.0,-0.76695,8e-05,16.57914]
[1712544042363,72.21,69466.7769,0.0,-0.76747,8e-05,16.55699]
[1712544042461,72.21,69460.0798,0.0,-0.76799,8e-05,16.53478]
[1712544048406,72.21,69460.227,0.0,-0.76796,8e-05,16.53572]
[1712544053448,72.21,69459.1808,0.0,-0.76803,8e-05,16.53277]
[1712544058478,72.22,69460.5969,0.0,-0.76791,8e-05,16.53792]
[1712544063512,72.22,69460.7604,0.0,-0.76789,8e-05,16.5389]
[1712544068547,72.22,69454.5303,0.0,-0.76836,8e-05,16.51863]
[1712544073583,72.23,69451.4622,0.0,-0.76858,8e-05,16.50896]
[1712544074589,72.23,69444.7741,0.0,-0.7691,8e-05,16.48678]
[1712544079624,72.23,69437.8445,0.0,-0.76962,8e-05,16.46445]
[1712544084660,72.24,69441.8474,0.0,-0.76929,8e-05,16.4786]
[1712544089694,72.25,69442.9167,0.0,-0.76919,8e-05,16.4829]
[1712544093724,72.25,69426.5426,0.0,-0.77048,8e-05,16.42476]
[1712544098758,72.26,69425.6535,0.0,-0.77052,8e-05,16.42287]
[1712544103793,72.27,69431.8018,0.0,-0.77002,8e-05,16.44442]
[1712544105808,72.27,69440.4845,0.0,-0.76934,8e-05,16.47374]
[1712544110842,72.27,69438.9518,0.0,-0.76944,8e-05,16.46935]
[1712544115877,72.28,69435.1128,0.0,-0.76972,8e-05,16.45735]
[1712544120911,72.29,69435.9079,0.0,-0.76963,8e-05,16.46083]
[1712544126461,72.29,69433.4921,0.0,-0.7698,8e-05,16.4536]
[1712544132461,72.3,69437.0086,0.0,-0.7695,8e-05,16.4663]
[1712544138040,72.31,69434.9199,0.0,-0.76964,8e-05,16.46026]
[1712544143076,72.31,69433.2636,0.0,-0.76975,8e-05,16.45557]
[1712544148110,72.32,69436.5709,0.0,-0.76947,8e-05,16.46738]
[1712544153146,72.33,69427.3782,0.0,-0.77021,8e-05,16.43342]
[1712544158181,72.33,69421.5765,0.0,-0.77063,8e-05,16.41505]
[1712544164223,72.34,69422.8628,0.0,-0.7705,8e-05,16.42056]
[1712544170266,72.35,69423.1476,0.0,-0.77045,8e-05,16.42267]
[1712544175300,72.36,69420.1784,0.0,-0.77065,8e-05,16.41378]
[1712544180342,72.37,69420.0165,0.0,-0.77064,8e-05,16.41427]
[1712544185370,72.37,69422.111,0.0,-0.77045,8e-05,16.42225]
[1712544190410,72.38,69425.1729,0.0,-0.77019,8e-05,16.43337]
[1712544195442,72.39,69426.6007,0.0,-0.77006,8e-05,16.43901]
[1712544200476,72.39,69427.6611,0.0,-0.76996,8e-05,16.4434]
[1712544205512,72.4,69427.4984,0.0,-0.76995,8e-05,16.44371]
[1712544210546,72.41,69425.5414,0.0,-0.77008,8e-05,16.43803]
[1712544215579,72.41,69426.0155,0.0,-0.77006,8e-05,16.43638]
[1712544220615,72.42,69427.3412,0.0,-0.76994,8e-05,16.44163]
[1712544225651,72.43,69427.2509,0.0,-0.76992,8e-05,16.44231]
[1712544230686,72.43,69427.7497,0.0,-0.76986,8e-05,16.4448]
[1712544235721,72.44,69428.5259,0.0,-0.76978,8e-05,16.44817]
[1712544240758,72.44,69427.9827,0.0,-0.7698,8e-05,16.44713]
[1712544245793,72.45,69425.8399,0.0,-0.76995,8e-05,16.44079]
[1712544250827,72.46,69427.1182,0.0,-0.76983,8e-05,16.44583]
[1712544255862,72.46,69429.9524,0.0,-0.76959,8e-05,16.45601]
[1712544260900,72.47,69429.3271,0.0,-0.76962,8e-05,16.45464]
[1712544265936,72.47,69428.1307,0.0,-0.7697,8e-05,16.45139]
[1712544270970,72.48,69428.8538,0.0,-0.76962,8e-05,16.45451]
[1712544276006,72.48,69427.9627,0.0,-0.76971,8e-05,16.44819]
[1712544281040,72.49,69424.1668,0.0,-0.76999,8e-05,16.43632]
[1712544286074,72.49,69424.1692,0.0,-0.76996,8e-05,16.43713]
[1712544291109,72.5,69419.541,0.0,-0.7703,8e-05,16.42255]
[1712544296145,72.51,69415.7294,0.0,-0.77057,8e-05,16.41076]
[1712544301186,72.52,69412.8374,0.0,-0.77077,8e-05,16.4021]
[1712544306222,72.52,69415.1944,0.0,-0.77057,8e-05,16.41095]
[1712544308243,72.52,69424.2976,0.0,-0.76985,8e-05,16.4416]
[1712544310253,72.53,69403.1725,0.0,-0.77148,8e-05,16.37157]
[1712544315288,72.54,69401.8371,0.0,-0.77155,8e-05,16.36829]
[1712544320321,72.55,69401.1988,0.0,-0.77157,8e-05,16.36731]
[1712544325356,72.55,69398.941,0.0,-0.77171,8e-05,16.36095]
[1712544330393,72.56,69398.9515,0.0,-0.77168,8e-05,16.36216]
[1712544335427,72.57,69399.0078,0.0,-0.77169,8e-05,16.35943]
[1712544339455,72.58,69384.4528,0.0,-0.77279,8e-05,16.31162]
[1712544342461,72.58,69377.4363,0.0,-0.77331,8e-05,16.28905]
[1712544347510,72.6,69378.0311,0.0,-0.77322,8e-05,16.29255]
[1712544352547,72.68,69379.9351,0.0,-0.77278,8e-05,16.31095]
[1712544357581,72.78,69382.4808,0.0,-0.77227,8e-05,16.33214]
[1712544362615,72.86,69381.5298,0.0,-0.77206,8e-05,16.34022]
[1712544365637,72.9,69372.9826,0.0,-0.77261,8e-05,16.31631]
[1712544366461,72.9,69360.3822,0.0,-0.77356,8e-05,16.27462]
[1712544371679,72.91,69356.4961,0.0,-0.77382,8e-05,16.26319]
[1712544374699,72.92,69369.2048,0.0,-0.77283,8e-05,16.30636]
[1712544379734,72.92,69355.0621,0.0,-0.77388,8e-05,16.26053]
[1712544384771,72.94,69350.9963,0.0,-0.77415,8e-05,16.24855]
[1712544388797,72.95,69364.8843,0.0,-0.77305,8e-05,16.29629]
[1712544393832,72.95,69365.3656,0.0,-0.77303,8e-05,16.29483]
[1712544397861,72.96,69357.9323,0.0,-0.77356,8e-05,16.27139]
[1712544400881,72.97,69350.0877,0.0,-0.77414,8e-05,16.24617]
[1712544405916,72.98,69350.7267,0.0,-0.77405,8e-05,16.24984]
[1712544410951,72.99,69352.0267,0.0,-0.77392,8e-05,16.25567]
[1712544411960,73.0,69341.7234,0.0,-0.7747,8e-05,16.22147]
[1712544416994,73.01,69342.7069,0.0,-0.77459,8e-05,16.22611]
[1712544422031,73.02,69342.2712,0.0,-0.77458,8e-05,16.22629]
[1712544427064,73.03,69347.7342,0.0,-0.77413,8e-05,16.24611]
[1712544432101,73.04,69348.6774,0.0,-0.77402,8e-05,16.25076]
[1712544437137,73.05,69347.9569,0.0,-0.77404,8e-05,16.24985]
[1712544441163,73.06,69338.2241,0.0,-0.77475,8e-05,16.21864]
[1712544442169,73.06,69331.1833,0.0,-0.77527,8e-05,16.19552]
[1712544447205,73.08,69325.0035,0.0,-0.7757,8e-05,16.17678]
[1712544452239,73.09,69329.1758,0.0,-0.77537,8e-05,16.18846]
[1712544457275,73.1,69329.4316,0.0,-0.77531,8e-05,16.19109]
[1712544461302,73.11,69339.1676,0.0,-0.77454,8e-05,16.22488]
[1712544466338,73.12,69348.6009,0.0,-0.77378,8e-05,16.25774]
[1712544471378,73.13,69350.2124,0.0,-0.77363,8e-05,16.26443]
[1712544476412,73.14,69352.3942,0.0,-0.77343,8e-05,16.27305]
[1712544481446,73.15,69346.3552,0.0,-0.77386,8e-05,16.2543]
[1712544483461,73.16,69334.1524,0.0,-0.77477,8e-05,16.21431]
[1712544486461,73.17,69324.0313,0.0,-0.77551,8e-05,16.18162]
[1712544491516,73.18,69318.0391,0.0,-0.77592,8e-05,16.16341]
[1712544496552,73.19,69319.3291,0.0,-0.77578,8e-05,16.16953]
[1712544501586,73.21,69319.4815,0.0,-0.77572,8e-05,16.17188]
[1712544506622,73.22,69325.2782,0.0,-0.77524,8e-05,16.19296]
[1712544511658,73.23,69314.1375,0.0,-0.77608,8e-05,16.1535]
[1712544515684,73.24,69321.87,0.0,-0.77546,8e-05,16.18068]
[1712544520720,73.25,69318.1389,0.0,-0.7757,8e-05,16.16996]
[1712544525754,73.27,69320.2271,0.0,-0.7755,8e-05,16.17868]
[1712544530789,73.28,69324.0802,0.0,-0.77517,8e-05,16.19318]
[1712544535824,73.29,69317.9675,0.0,-0.77559,8e-05,16.17455]
[1712544540860,73.31,69317.4566,0.0,-0.77558,8e-05,16.17461]
[1712544545895,73.32,69320.1159,0.0,-0.77534,8e-05,16.18514]
[1712544550931,73.33,69312.3991,0.0,-0.77588,8e-05,16.1612]
[1712544552461,73.34,69304.3202,0.0,-0.77647,8e-05,16.13502]
[1712544557980,73.35,69304.6246,0.0,-0.77641,8e-05,16.13788]
[1712544563016,73.36,69307.9707,0.0,-0.7761,8e-05,16.15104]
[1712544568049,73.38,69300.2435,0.0,-0.77664,8e-05,16.12708]
[1712544573084,73.39,69299.6677,0.0,-0.77668,8e-05,16.12289]
[1712544577111,73.4,69306.8234,0.0,-0.77611,8e-05,16.1481]
[1712544578119,73.4,69296.5368,0.0,-0.77687,8e-05,16.11425]
[1712544583154,73.42,69300.6015,0.0,-0.77652,8e-05,16.12958]
[1712544588189,73.43,69303.0491,0.0,-0.7763,8e-05,16.13955]
[1712544593224,73.44,69299.6424,0.0,-0.77651,8e-05,16.12997]
[1712544596246,73.45,69292.6108,0.0,-0.77701,8e-05,16.10767]
[1712544600273,73.46,69299.5982,0.0,-0.77645,8e-05,16.13234]
[1712544605308,73.47,69296.4009,0.0,-0.77665,8e-05,16.12351]
[1712544610344,73.49,69297.3378,0.0,-0.77653,8e-05,16.12839]
[1712544615384,73.5,69293.9853,0.0,-0.77674,8e-05,16.11898]
[1712544616386,73.5,69285.7251,0.0,-0.77736,8e-05,16.09189]
[1712544621422,73.51,69283.7449,0.0,-0.77749,8e-05,16.08575]
[1712544626456,73.5,69279.524,0.0,-0.77782,8e-05,16.07129]
[1712544631492,73.5,69284.2842,0.0,-0.7775,8e-05,16.0832]
[1712544636526,73.51,69283.5689,0.0,-0.77755,8e-05,16.08096]
[1712544638547,73.5,69276.3494,0.0,-0.77809,8e-05,16.05677]
[1712544643580,73.5,69276.8376,0.0,-0.77806,8e-05,16.05809]
[1712544646601,73.5,69269.7043,0.0,-0.7786,7e-05,16.03417]
[1712544651636,73.5,69274.5526,0.0,-0.77824,7e-05,16.05014]
[1712544656669,73.5,69271.4596,0.0,-0.77848,7e-05,16.0396]
[1712544661706,73.5,69272.938,0.0,-0.77838,7e-05,16.04433]
[1712544665734,73.5,69263.3545,0.0,-0.7791,7e-05,16.01223]
[1712544668754,73.49,69256.6278,0.0,-0.77961,7e-05,15.98957]
[1712544672461,73.49,69249.444,0.0,-0.78015,7e-05,15.96539]
[1712544674797,73.49,69236.5552,0.0,-0.78111,7e-05,15.92227]
[1712544676814,73.49,69245.2771,0.0,-0.78046,7e-05,15.95143]
[1712544681846,73.49,69240.1155,0.0,-0.78084,7e-05,15.93411]
[1712544683861,73.49,69231.9776,0.0,-0.78145,7e-05,15.90692]
[1712544688895,73.49,69236.0669,0.0,-0.78114,7e-05,15.92074]
[1712544693930,73.49,69234.4802,0.0,-0.7813,7e-05,15.91143]
[1712544698965,73.49,69237.4177,0.0,-0.78107,7e-05,15.92137]
[1712544702461,73.49,69245.2146,0.0,-0.78049,7e-05,15.94746]
[1712544705006,73.49,69238.4657,0.0,-0.781,7e-05,15.92489]
[1712544710042,73.5,69236.2662,0.0,-0.78116,7e-05,15.91763]
[1712544715076,73.5,69238.92,0.0,-0.78096,7e-05,15.92657]
[1712544719104,73.5,69245.8162,0.0,-0.78044,7e-05,15.94962]
[1712544723461,73.49,69257.6548,0.0,-0.77956,7e-05,15.98897]
[1712544726154,73.49,69265.9777,0.0,-0.77895,7e-05,16.0165]
[1712544731188,73.49,69275.6159,0.0,-0.77824,8e-05,16.04813]
[1712544735217,73.49,69283.3267,0.0,-0.77765,8e-05,16.07416]
[1712544735461,73.49,69290.343,0.0,-0.77711,8e-05,16.09792]
[1712544741260,73.51,69285.3879,0.0,-0.77743,8e-05,16.08392]
[1712544746294,73.53,69278.177,0.0,-0.77792,8e-05,16.06203]
[1712544748309,73.53,69285.8054,0.0,-0.77732,8e-05,16.08826]
[1712544751328,73.54,69293.0024,0.0,-0.77679,8e-05,16.10927]
[1712544752336,73.55,69301.6494,0.0,-0.77613,8e-05,16.13834]
[1712544755356,73.55,69311.0905,0.0,-0.77539,8e-05,16.17068]
[1712544756363,73.56,69298.1137,0.0,-0.77636,8e-05,16.12798]
[1712544757370,73.56,69289.3045,0.0,-0.77702,8e-05,16.09911]
[1712544760392,73.57,69282.4631,0.0,-0.77751,8e-05,16.07739]
[1712544765426,73.57,69282.8768,0.0,-0.77745,8e-05,16.07991]
[1712544770462,73.58,69285.2992,0.0,-0.77724,8e-05,16.08907]
[1712544775497,73.59,69288.7624,0.0,-0.77695,8e-05,16.1016]
[1712544780533,73.6,69290.1116,0.0,-0.77683,8e-05,16.10708]
[1712544785566,73.6,69287.1666,0.0,-0.77703,8e-05,16.09828]
[1712544790602,73.61,69286.9773,0.0,-0.77702,8e-05,16.09866]
[1712544796644,73.62,69287.9208,0.0,-0.77692,8e-05,16.10299]
[1712544800670,73.62,69273.9784,0.0,-0.77795,7e-05,16.05716]
[1712544802685,73.62,69266.5817,0.0,-0.77851,7e-05,16.03244]
[1712544805706,73.62,69254.4383,0.0,-0.77942,7e-05,15.99189]
[1712544807461,73.62,69237.7081,0.0,-0.78066,7e-05,15.93615]
[1712544812765,73.62,69237.482,0.0,-0.78072,7e-05,15.93128]
[1712544815788,73.62,69248.5547,0.0,-0.77989,7e-05,15.96813]
[1712544817803,73.62,69238.7787,0.0,-0.78063,7e-05,15.93543]
[1712544821829,73.62,69249.3973,0.0,-0.77984,7e-05,15.97073]
[1712544825461,73.62,69258.7198,0.0,-0.77915,7e-05,16.00149]
[1712544828461,73.62,69271.0305,0.0,-0.77824,7e-05,16.04214]
[1712544831461,73.62,69282.3306,0.0,-0.77738,8e-05,16.07985]
[1712544836934,73.62,69274.2876,0.0,-0.77799,7e-05,16.05318]
[1712544841971,73.61,69276.8818,0.0,-0.77781,7e-05,16.06104]
[1712544847004,73.61,69278.1655,0.0,-0.77773,8e-05,16.06453]
[1712544852039,73.6,69275.7026,0.0,-0.77794,7e-05,16.05562]
[1712544857075,73.6,69272.254,0.0,-0.77821,7e-05,16.04342]
[1712544862110,73.59,69271.8906,0.0,-0.77825,7e-05,16.04154]
[1712544867145,73.59,69272.5112,0.0,-0.77822,7e-05,16.04294]
[1712544872179,73.58,69273.0578,0.0,-0.77824,7e-05,16.03996]
[1712544877214,73.58,69274.0125,0.0,-0.77818,7e-05,16.04247]
[1712544882249,73.57,69274.3778,0.0,-0.77817,7e-05,16.04301]
[1712544887285,73.57,69271.4006,0.0,-0.77841,7e-05,16.03246]
[1712544892319,73.56,69273.0893,0.0,-0.7783,7e-05,16.03733]
[1712544897355,73.56,69271.8978,0.0,-0.7784,7e-05,16.03286]
[1712544902390,73.55,69264.2163,0.0,-0.779,7e-05,16.00657]
[1712544907424,73.55,69275.9955,0.0,-0.77813,8e-05,16.04528]
[1712544911453,73.54,69283.466,0.0,-0.77758,8e-05,16.0696]
[1712544916488,73.55,69277.2106,0.0,-0.77804,8e-05,16.04922]
[1712544921523,73.54,69271.1278,0.0,-0.77851,7e-05,16.02836]
[1712544926556,73.54,69266.6067,0.0,-0.77886,7e-05,16.01275]
[1712544932599,73.54,69266.1859,0.0,-0.77894,7e-05,16.00668]
[1712544937635,73.53,69267.8758,0.0,-0.77883,7e-05,16.01183]
[1712544942670,73.53,69266.6733,0.0,-0.77893,7e-05,16.00735]
[1712544947706,73.52,69271.6208,0.0,-0.77857,7e-05,16.02332]
[1712544952739,73.52,69267.8624,0.0,-0.77887,7e-05,16.01025]
[1712544957775,73.52,69268.0831,0.0,-0.77886,7e-05,16.0105]
[1712544962810,73.51,69266.1173,0.0,-0.77902,7e-05,16.0035]
[1712544967845,73.51,69267.8232,0.0,-0.7789,7e-05,16.00874]
[1712544972881,73.51,69269.8514,0.0,-0.77876,7e-05,16.01504]
[1712544977918,73.5,69272.7294,0.0,-0.77856,7e-05,16.02412]
[1712544982956,73.5,69277.1788,0.0,-0.77824,8e-05,16.03833]
[1712544987991,73.49,69277.9852,0.0,-0.77819,8e-05,16.04042]
[1712544993026,73.5,69287.8517,0.0,-0.77748,8e-05,16.06969]
[1712544996461,73.5,69297.5073,0.0,-0.77674,8e-05,16.10229]
[1712545002089,73.51,69302.256,0.0,-0.77637,8e-05,16.11854]
[1712545004103,73.51,69292.3548,0.0,-0.77711,8e-05,16.08585]
[1712545009137,73.51,69293.663,0.0,-0.77699,8e-05,16.09127]
[1712545014171,73.52,69295.8232,0.0,-0.77679,8e-05,16.09982]
[1712545016187,73.53,69287.851,0.0,-0.77738,8e-05,16.07387]
[1712545021224,73.54,69281.8237,0.0,-0.77781,8e-05,16.05475]
[1712545026257,73.54,69283.3587,0.0,-0.77767,8e-05,16.06078]
[1712545031291,73.55,69277.8411,0.0,-0.77807,8e-05,16.04291]
[1712545036327,73.54,69278.2571,0.0,-0.77806,8e-05,16.04366]
[1712545041360,73.54,69278.8897,0.0,-0.77802,8e-05,16.0451]
[1712545046396,73.53,69278.9914,0.0,-0.77803,8e-05,16.0448]
[1712545051430,73.53,69279.6784,0.0,-0.77804,8e-05,16.04231]
[1712545056461,73.52,69283.4013,0.0,-0.77777,8e-05,16.05401]
[1712545059489,73.52,69276.7629,0.0,-0.77828,8e-05,16.03139]
[1712545064523,73.51,69280.0679,0.0,-0.77805,8e-05,16.04177]
[1712545069558,73.52,69288.2328,0.0,-0.77743,8e-05,16.06913]
[1712545074592,73.52,69288.9367,0.0,-0.77736,8e-05,16.07215]
[1712545079629,73.53,69282.9159,0.0,-0.7778,8e-05,16.05284]
[1712545084664,73.52,69282.0611,0.0,-0.77787,8e-05,16.04989]
[1712545089699,73.52,69287.0351,0.0,-0.77749,8e-05,16.06631]
[1712545094734,73.53,69291.0387,0.0,-0.77718,8e-05,16.08031]
[1712545099769,73.53,69290.4122,0.0,-0.77721,8e-05,16.07888]
[1712545104804,73.54,69290.3999,0.0,-0.77719,8e-05,16.07947]
[1712545110461,73.54,69287.7529,0.0,-0.77738,8e-05,16.07131]
[1712545115881,73.55,69291.0536,0.0,-0.77715,8e-05,16.07898]
[1712545120915,73.55,69293.4579,0.0,-0.77695,8e-05,16.08757]
[1712545125950,73.56,69292.1644,0.0,-0.77701,8e-05,16.08471]
[1712545130985,73.58,69291.6511,0.0,-0.777,8e-05,16.08503]
[1712545136022,73.59,69290.5731,0.0,-0.77704,8e-05,16.08346]
[1712545141059,73.61,69289.5634,0.0,-0.77706,8e-05,16.08211]
[1712545146100,73.62,69290.4471,0.0,-0.77695,8e-05,16.08705]
[1712545152143,73.64,69291.2841,0.0,-0.77683,8e-05,16.09215]
[1712545157177,73.65,69291.0361,0.0,-0.7768,8e-05,16.09324]
[1712545162213,73.67,69288.7673,0.0,-0.77692,8e-05,16.08764]
[1712545167247,73.68,69292.5801,0.0,-0.77659,8e-05,16.10218]
[1712545172282,73.7,69291.3926,0.0,-0.77667,8e-05,16.09599]
[1712545177317,73.71,69293.0761,0.0,-0.7765,8e-05,16.10342]
[1712545178325,73.71,69300.5039,0.0,-0.77594,8e-05,16.12836]
[1712545179331,73.71,69308.4594,0.0,-0.77533,8e-05,16.155]
[1712545184366,73.72,69306.7153,0.0,-0.77542,8e-05,16.15073]
[1712545189402,73.74,69304.5744,0.0,-0.77555,8e-05,16.14519]
[1712545194436,73.75,69302.2676,0.0,-0.77568,8e-05,16.13914]
[1712545199471,73.76,69307.087,0.0,-0.77528,8e-05,16.15661]
[1712545204513,73.77,69313.674,0.0,-0.77475,8e-05,16.17981]
[1712545207532,73.78,69322.2924,0.0,-0.77408,8e-05,16.20898]
[1712545210553,73.78,69312.6895,0.0,-0.77479,8e-05,16.17801]
[1712545214580,73.79,69327.1243,0.0,-0.77367,8e-05,16.22666]
[1712545219616,73.8,69333.25,0.0,-0.77319,8e-05,16.24779]
[1712545224653,73.8,69333.904,0.0,-0.77311,8e-05,16.25089]
[1712545229686,73.81,69324.8424,0.0,-0.77377,8e-05,16.22225]
[1712545235728,73.82,69319.7542,0.0,-0.77416,8e-05,16.20276]
[1712545240763,73.83,69315.1396,0.0,-0.77448,8e-05,16.18874]
[1712545245799,73.84,69318.3816,0.0,-0.7742,8e-05,16.20061]
[1712545250833,73.85,69317.7435,0.0,-0.77422,8e-05,16.19968]
[1712545255869,73.86,69317.3765,0.0,-0.77422,8e-05,16.19965]
[1712545260905,73.87,69314.2263,0.0,-0.77443,8e-05,16.19044]
[1712545265938,73.87,69317.1453,0.0,-0.77418,8e-05,16.20122]
[1712545270973,73.88,69313.6482,0.0,-0.77442,8e-05,16.19081]
[1712545272995,73.89,69320.4889,0.0,-0.77389,8e-05,16.2138]
[1712545278031,73.89,69324.2064,0.0,-0.77358,8e-05,16.22702]
[1712545283067,73.9,69322.7232,0.0,-0.77367,8e-05,16.2231]
[1712545287094,73.91,69314.9446,0.0,-0.77424,8e-05,16.19833]
[1712545292129,73.92,69310.8772,0.0,-0.77455,8e-05,16.18202]
[1712545297168,73.92,69319.5196,0.0,-0.77387,8e-05,16.21164]
[1712545300191,73.93,69331.4047,0.0,-0.77296,8e-05,16.25129]
[1712545305224,73.94,69327.7279,0.0,-0.77322,8e-05,16.24008]
[1712545310263,73.94,69325.9036,0.0,-0.77333,8e-05,16.23495]
[1712545315295,73.95,69324.6071,0.0,-0.77341,8e-05,16.23159]
[1712545320330,73.96,69322.4297,0.0,-0.77355,8e-05,16.22533]
[1712545325366,73.96,69318.5011,0.0,-0.77382,8e-05,16.21337]
[1712545330401,73.97,69314.3169,0.0,-0.77411,8e-05,16.20064]
[1712545335437,73.98,69309.3319,0.0,-0.77446,8e-05,16.18536]
[1712545340472,73.99,69312.4052,0.0,-0.7742,8e-05,16.19659]
[1712545345506,74.0,69312.1193,0.0,-0.7742,8e-05,16.19672]
[1712545350542,74.0,69312.447,0.0,-0.77415,8e-05,16.19887]
[1712545355576,74.01,69312.4476,0.0,-0.77416,8e-05,16.19584]
[1712545360612,74.02,69313.2267,0.0,-0.77407,8e-05,16.19945]
[1712545365647,74.03,69312.884,0.0,-0.77407,8e-05,16.19938]
[1712545370683,74.04,69311.673,0.0,-0.77414,8e-05,16.19644]
[1712545375718,74.04,69318.5423,0.0,-0.7736,8e-05,16.22]
[1712545377461,74.04,69328.6022,0.0,-0.77283,8e-05,16.25334]
[1712545382765,74.05,69342.315,0.0,-0.77178,8e-05,16.29894]
[1712545387800,74.05,69337.0868,0.0,-0.77216,8e-05,16.28232]
[1712545392835,74.06,69331.495,0.0,-0.77257,8e-05,16.26471]
[1712545397870,74.06,69328.5127,0.0,-0.77277,8e-05,16.25564]
[1712545402907,74.07,69327.6763,0.0,-0.77282,8e-05,16.25364]
[1712545407941,74.08,69325.7004,0.0,-0.77295,8e-05,16.24789]
[1712545412975,74.08,69324.1116,0.0,-0.77309,8e-05,16.23933]
[1712545418010,74.09,69322.9868,0.0,-0.77315,8e-05,16.23641]
[1712545422038,74.09,69329.7176,0.0,-0.77263,8e-05,16.25903]
[1712545427089,74.1,69328.3917,0.0,-0.77272,8e-05,16.25531]
[1712545432108,74.1,69329.9098,0.0,-0.77259,8e-05,16.26095]
[1712545437145,74.11,69328.5364,0.0,-0.77267,8e-05,16.2571]
[1712545440164,74.11,69318.8699,0.0,-0.77339,8e-05,16.22584]
[1712545443186,74.11,69310.0098,0.0,-0.77405,8e-05,16.19731]
[1712545446461,74.12,69297.707,0.0,-0.77496,8e-05,16.15716]
[1712545452249,74.12,69296.6272,0.0,-0.77504,8e-05,16.15399]
[1712545454263,74.12,69283.8768,0.0,-0.77599,7e-05,16.11219]
[1712545456276,74.12,69293.5833,0.0,-0.77526,8e-05,16.14412]
[1712545461312,74.12,69295.4157,0.0,-0.77513,8e-05,16.14999]
[1712545462325,74.12,69288.436,0.0,-0.77565,8e-05,16.12701]
[1712545467355,74.12,69293.3124,0.0,-0.77529,8e-05,16.14296]
[1712545472390,74.12,69291.181,0.0,-0.77549,8e-05,16.13171]
[1712545477434,74.12,69291.8302,0.0,-0.77544,8e-05,16.13376]
[1712545482462,74.12,69295.1002,0.0,-0.7752,8e-05,16.14441]
[1712545487499,74.11,69293.604,0.0,-0.77532,8e-05,16.13938]
[1712545492533,74.11,69296.7788,0.0,-0.77508,8e-05,16.1497]
[1712545497568,74.11,69295.2886,0.0,-0.7752,8e-05,16.14462]
[1712545502604,74.11,69288.6328,0.0,-0.7757,8e-05,16.1226]
[1712545507639,74.11,69286.2661,0.0,-0.77587,7e-05,16.11484]
[1712545511666,74.11,69294.3402,0.0,-0.77529,8e-05,16.14071]
[1712545516702,74.1,69288.6138,0.0,-0.77574,8e-05,16.12095]
[1712545521737,74.09,69287.4084,0.0,-0.77585,8e-05,16.11592]
[1712545526772,74.08,69288.9576,0.0,-0.77577,8e-05,16.11994]
[1712545531809,74.08,69297.0268,0.0,-0.7752,8e-05,16.14213]
[1712545533461,74.08,69304.2991,0.0,-0.77466,8e-05,16.16617]
[1712545536461,74.09,69317.7197,0.0,-0.77363,8e-05,16.21072]
[1712545538858,74.09,69327.5129,0.0,-0.77289,8e-05,16.24318]
[1712545542461,74.09,69336.2883,0.0,-0.77221,8e-05,16.27245]
[1712545547921,74.1,69334.7589,0.0,-0.77231,8e-05,16.26804]
[1712545552957,74.1,69331.0439,0.0,-0.77258,8e-05,16.25652]
[1712545557992,74.11,69325.787,0.0,-0.77296,8e-05,16.23997]
[1712545562020,74.11,69337.8516,0.0,-0.77203,8e-05,16.28014]
[1712545567056,74.11,69340.8744,0.0,-0.77179,8e-05,16.29051]
[1712545571083,74.12,69333.2697,0.0,-0.77235,8e-05,16.26603]
[1712545576118,74.12,69339.7253,0.0,-0.77185,8e-05,16.28768]
[1712545581152,74.13,69341.9828,0.0,-0.77167,8e-05,16.2955]
[1712545586187,74.13,69339.3807,0.0,-0.77186,8e-05,16.28742]
[1712545588201,74.13,69329.8925,0.0,-0.77257,8e-05,16.25659]
[1712545591223,74.13,69322.7204,0.0,-0.77314,8e-05,16.2294]
[1712545594245,74.14,69315.6323,0.0,-0.77366,8e-05,16.20665]
[1712545599279,74.14,69314.5398,0.0,-0.77372,8e-05,16.20398]
[1712545604315,74.15,69320.5959,0.0,-0.77324,8e-05,16.22473]
[1712545609350,74.16,69317.1927,0.0,-0.77348,8e-05,16.21443]
[1712545614384,74.16,69318.901,0.0,-0.77333,8e-05,16.22087]
[1712545618416,74.17,69304.6751,0.0,-0.77438,8e-05,16.17491]
[1712545623449,74.18,69310.6542,0.0,-0.77391,8e-05,16.19552]
[1712545628482,74.18,69309.8851,0.0,-0.77394,8e-05,16.1939]
[1712545633518,74.19,69307.5637,0.0,-0.77409,8e-05,16.18724]
[1712545638554,74.2,69308.8485,0.0,-0.77397,8e-05,16.1924]
[1712545643594,74.2,69316.687,0.0,-0.77336,8e-05,16.21895]
[1712545648633,74.21,69322.0169,0.0,-0.77294,8e-05,16.23715]
[1712545651652,74.21,69315.3447,0.0,-0.77347,8e-05,16.21163]
[1712545656686,74.22,69315.2988,0.0,-0.77345,8e-05,16.21231]
[1712545661723,74.23,69314.4048,0.0,-0.7735,8e-05,16.21019]
[1712545664743,74.23,69321.687,0.0,-0.77294,8e-05,16.23451]
[1712545669779,74.23,69321.0239,0.0,-0.77297,8e-05,16.23306]
[1712545674813,74.24,69322.9166,0.0,-0.77281,8e-05,16.23993]
[1712545679848,74.24,69316.494,0.0,-0.77328,8e-05,16.2196]
[1712545684884,74.25,69318.6405,0.0,-0.7731,8e-05,16.22736]
[1712545689919,74.26,69315.7864,0.0,-0.7733,8e-05,16.21877]
[1712545694952,74.26,69315.6805,0.0,-0.77329,8e-05,16.21919]
[1712545699989,74.27,69318.4542,0.0,-0.77306,8e-05,16.22897]
[1712545705023,74.27,69316.2727,0.0,-0.77321,8e-05,16.22256]
[1712545710061,74.28,69324.6373,0.0,-0.77256,8e-05,16.25056]
[1712545710461,74.28,69343.2641,0.0,-0.77115,8e-05,16.31145]
[1712545712077,74.28,69350.9024,0.0,-0.77061,8e-05,16.33228]
[1712545717110,74.28,69352.4339,0.0,-0.77049,8e-05,16.33741]
[1712545722145,74.28,69347.0325,0.0,-0.7709,8e-05,16.31991]
[1712545725461,74.28,69355.1585,0.0,-0.77028,8e-05,16.34648]
[1712545731208,74.28,69352.6049,0.0,-0.77047,8e-05,16.33822]
[1712545736244,74.28,69350.8874,0.0,-0.7706,8e-05,16.33272]
[1712545741280,74.28,69347.6062,0.0,-0.77084,8e-05,16.32216]
[1712545746312,74.28,69336.3483,0.0,-0.77169,8e-05,16.28562]
[1712545751349,74.29,69340.7626,0.0,-0.77135,8e-05,16.30038]
[1712545756385,74.29,69335.422,0.0,-0.77174,8e-05,16.28326]
[1712545758398,74.29,69325.7754,0.0,-0.77247,8e-05,16.25193]
[1712545759406,74.29,69314.9109,0.0,-0.77328,8e-05,16.21653]
[1712545764441,74.3,69313.0969,0.0,-0.7734,8e-05,16.21137]
[1712545769474,74.3,69298.8194,0.0,-0.77446,8e-05,16.16516]
[1712545774510,74.3,69302.9216,0.0,-0.7742,8e-05,16.17411]
[1712545779547,74.3,69303.4907,0.0,-0.77416,8e-05,16.17573]
[1712545784579,74.3,69305.5022,0.0,-0.77401,8e-05,16.18235]
[1712545789616,74.3,69314.3722,0.0,-0.77334,8e-05,16.21151]
[1712545794650,74.3,69315.5417,0.0,-0.77324,8e-05,16.21607]
[1712545799685,74.31,69319.0777,0.0,-0.77295,8e-05,16.22829]
[1712545803461,74.31,69310.1073,0.0,-0.77361,8e-05,16.19951]
[1712545808748,74.32,69300.602,0.0,-0.77432,8e-05,16.16887]
[1712545813790,74.32,69304.932,0.0,-0.77399,8e-05,16.18307]
[1712545818825,74.32,69307.6182,0.0,-0.77379,8e-05,16.19184]
[1712545822853,74.32,69300.6193,0.0,-0.77431,8e-05,16.16894]
[1712545827886,74.32,69306.5917,0.0,-0.77386,8e-05,16.18855]
[1712545829902,74.32,69315.6827,0.0,-0.77318,8e-05,16.21843]
[1712545834936,74.32,69315.0487,0.0,-0.77325,8e-05,16.21294]
[1712545837958,74.33,69306.718,0.0,-0.77386,8e-05,16.18617]
[1712545839461,74.33,69298.9386,0.0,-0.77445,8e-05,16.1607]
[1712545845008,74.33,69295.0585,0.0,-0.77474,8e-05,16.14778]
[1712545848030,74.32,69272.5907,0.0,-0.77644,7e-05,16.07318]
[1712545852056,74.31,69265.336,0.0,-0.77701,7e-05,16.04827]
[1712545857092,74.3,69255.2563,0.0,-0.77779,7e-05,16.01392]
[1712545862144,74.3,69254.1147,0.0,-0.7779,7e-05,16.00913]
[1712545866156,74.29,69261.1899,0.0,-0.77739,7e-05,16.03188]
[1712545869179,74.29,69270.8701,0.0,-0.77666,7e-05,16.0639]
[1712545870184,74.29,69278.4822,0.0,-0.77609,7e-05,16.08894]
[1712545874213,74.29,69264.5479,0.0,-0.77713,7e-05,16.04318]
[1712545879247,74.3,69259.8063,0.0,-0.77748,7e-05,16.02783]
[1712545884284,74.3,69258.867,0.0,-0.77754,7e-05,16.02508]
[1712545888310,74.3,69246.9295,0.0,-0.77842,7e-05,15.98606]
[1712545893345,74.3,69243.6789,0.0,-0.77871,7e-05,15.97094]
[1712545898380,74.29,69232.153,0.0,-0.77958,7e-05,15.93215]
[1712545903415,74.29,69227.181,0.0,-0.77996,7e-05,15.91517]
[1712545908450,74.29,69227.5347,0.0,-0.77995,7e-05,15.91581]
[1712545913485,74.28,69227.8364,0.0,-0.77994,7e-05,15.91628]
[1712545918521,74.28,69233.3196,0.0,-0.77955,7e-05,15.93385]
[1712545921542,74.27,69246.3492,0.0,-0.77859,7e-05,15.97631]
[1712545926578,74.27,69248.6891,0.0,-0.77844,7e-05,15.98317]
[1712545931612,74.26,69247.8894,0.0,-0.77852,7e-05,15.9797]
[1712545936646,74.26,69253.9764,0.0,-0.77807,7e-05,15.99949]
[1712545941681,74.26,69252.1749,0.0,-0.77819,7e-05,15.99409]
[1712545946716,74.27,69254.5281,0.0,-0.77801,7e-05,16.0024]
[1712545951752,74.27,69253.0704,0.0,-0.77814,7e-05,15.99402]
[1712545955780,74.27,69261.97,0.0,-0.77747,7e-05,16.02376]
[1712545960815,74.28,69264.7676,0.0,-0.77725,7e-05,16.03332]
[1712545965849,74.28,69265.6566,0.0,-0.77718,7e-05,16.03656]
[1712545970883,74.28,69259.2585,0.0,-0.77764,7e-05,16.01585]
[1712545975919,74.28,69258.887,0.0,-0.77766,7e-05,16.01505]
[1712545980959,74.29,69252.7803,0.0,-0.7781,7e-05,15.9954]
[1712545985995,74.29,69248.7393,0.0,-0.77839,7e-05,15.98266]
[1712545991031,74.3,69255.4144,0.0,-0.77788,7e-05,16.00522]
[1712545996066,74.3,69260.1968,0.0,-0.77751,7e-05,16.02138]
[1712546001101,74.3,69255.5554,0.0,-0.77785,7e-05,16.00651]
[1712546006136,74.31,69254.6658,0.0,-0.7779,7e-05,16.00406]
[1712546011171,74.31,69252.4714,0.0,-0.7781,7e-05,15.9932]
[1712546016205,74.31,69254.9894,0.0,-0.7779,7e-05,16.002]
[1712546022461,74.32,69252.4263,0.0,-0.77807,7e-05,15.99412]
[1712546028290,74.32,69255.447,0.0,-0.77783,7e-05,16.00467]
[1712546033325,74.32,69278.2022,0.0,-0.77612,7e-05,16.07993]
[1712546035338,74.32,69285.2189,0.0,-0.7756,7e-05,16.10295]
[1712546040373,74.32,69286.7616,0.0,-0.77549,7e-05,16.1079]
[1712546042387,74.32,69294.4069,0.0,-0.77492,8e-05,16.1329]
[1712546046420,74.32,69309.8223,0.0,-0.77376,8e-05,16.18328]
[1712546048429,74.32,69322.2424,0.0,-0.77282,8e-05,16.22404]
[1712546052459,74.33,69334.3287,0.0,-0.7719,8e-05,16.264]
[1712546057493,74.33,69336.4071,0.0,-0.77173,8e-05,16.27118]
[1712546062528,74.33,69323.6596,0.0,-0.77268,8e-05,16.22999]
[1712546067461,74.34,69330.3507,0.0,-0.77216,8e-05,16.25239]
[1712546069578,74.34,69337.6464,0.0,-0.77161,8e-05,16.27636]
[1712546070461,74.34,69346.0691,0.0,-0.77097,8e-05,16.30386]
[1712546074612,74.34,69352.9911,0.0,-0.77048,8e-05,16.32238]
[1712546078641,74.34,69346.2655,0.0,-0.77099,8e-05,16.30058]
[1712546083676,74.34,69346.013,0.0,-0.771,8e-05,16.3]
[1712546088712,74.34,69342.1915,0.0,-0.77129,8e-05,16.28779]
[1712546093748,74.35,69343.3844,0.0,-0.77119,8e-05,16.29203]
[1712546098781,74.35,69347.8014,0.0,-0.77085,8e-05,16.30662]
[1712546101801,74.35,69354.6851,0.0,-0.77033,8e-05,16.32907]
[1712546104823,74.35,69364.5616,0.0,-0.76958,8e-05,16.36115]
[1712546107844,74.35,69355.6625,0.0,-0.77025,8e-05,16.33213]
[1712546112886,74.35,69357.9685,0.0,-0.77008,8e-05,16.33961]
[1712546117919,74.35,69356.6541,0.0,-0.77018,8e-05,16.33531]
[1712546122955,74.35,69357.0506,0.0,-0.77015,8e-05,16.33656]
[1712546127992,74.35,69352.3437,0.0,-0.77051,8e-05,16.32128]
[1712546131011,74.35,69342.4036,0.0,-0.7713,8e-05,16.28474]
[1712546136046,74.34,69336.6499,0.0,-0.77175,8e-05,16.26549]
[1712546139072,74.34,69328.1121,0.0,-0.7724,8e-05,16.23727]
[1712546142088,74.34,69319.4836,0.0,-0.77306,8e-05,16.20873]
[1712546147133,74.33,69321.5129,0.0,-0.77292,8e-05,16.21496]
[1712546152168,74.33,69322.9702,0.0,-0.77282,8e-05,16.21925]
[1712546157203,74.33,69324.6209,0.0,-0.77271,8e-05,16.2242]
[1712546162240,74.32,69322.2035,0.0,-0.77292,8e-05,16.21489]
[1712546164253,74.31,69310.3317,0.0,-0.77383,8e-05,16.17544]
[1712546167274,74.3,69318.5818,0.0,-0.77324,8e-05,16.2013]
[1712546170296,74.3,69331.3055,0.0,-0.7723,8e-05,16.24186]
[1712546173315,74.29,69339.5212,0.0,-0.7717,8e-05,16.2681]
[1712546177344,74.28,69349.1753,0.0,-0.77099,8e-05,16.29876]
[1712546178351,74.28,69358.2304,0.0,-0.77031,8e-05,16.32803]
[1712546183385,74.27,69356.0453,0.0,-0.7705,8e-05,16.31975]
[1712546188421,74.26,69355.3572,0.0,-0.77058,8e-05,16.31637]
[1712546193455,74.26,69354.0635,0.0,-0.77075,8e-05,16.30698]
[1712546198489,74.25,69355.0092,0.0,-0.7707,8e-05,16.309]
[1712546203525,74.24,69352.9064,0.0,-0.77089,8e-05,16.30111]
[1712546204532,74.24,69360.94,0.0,-0.77028,8e-05,16.32707]
[1712546209567,74.23,69363.1425,0.0,-0.77014,8e-05,16.33337]
[1712546214603,74.23,69364.8398,0.0,-0.77003,8e-05,16.33806]
[1712546219637,74.22,69365.0723,0.0,-0.77003,8e-05,16.33795]
[1712546224672,74.21,69366.1815,0.0,-0.76997,8e-05,16.34071]
[1712546229707,74.21,69365.8693,0.0,-0.77002,8e-05,16.33884]
[1712546234742,74.2,69370.7818,0.0,-0.76966,8e-05,16.35401]
[1712546238461,74.2,69379.6555,0.0,-0.76899,8e-05,16.38265]
[1712546242799,74.2,69386.868,0.0,-0.76845,8e-05,16.4059]
[1712546246828,74.19,69378.1489,0.0,-0.76912,8e-05,16.37733]
[1712546251862,74.19,69384.872,0.0,-0.76865,8e-05,16.39492]
[1712546256897,74.19,69381.1193,0.0,-0.76894,8e-05,16.3825]
[1712546262461,74.19,69380.9754,0.0,-0.76896,8e-05,16.38185]
[1712546267974,74.19,69373.9587,0.0,-0.76949,8e-05,16.35888]
[1712546272001,74.19,69366.9243,0.0,-0.77003,8e-05,16.33599]
[1712546277037,74.19,69368.2685,0.0,-0.76993,8e-05,16.34044]
[1712546282072,74.19,69372.0865,0.0,-0.76963,8e-05,16.35287]
[1712546287106,74.19,69367.8075,0.0,-0.76996,8e-05,16.33894]
[1712546292143,74.19,69370.5637,0.0,-0.76975,8e-05,16.34796]
[1712546297177,74.19,69372.1055,0.0,-0.76963,8e-05,16.35298]
[1712546302212,74.19,69376.0459,0.0,-0.76933,8e-05,16.36577]
[1712546307461,74.19,69372.03,0.0,-0.76964,8e-05,16.35268]
[1712546310267,74.19,69363.6406,0.0,-0.77028,8e-05,16.32536]
[1712546315308,74.19,69367.1159,0.0,-0.77005,8e-05,16.33269]
[1712546320341,74.19,69367.3383,0.0,-0.77003,8e-05,16.3335]
[1712546325376,74.19,69369.4354,0.0,-0.76987,8e-05,16.3404]
[1712546330410,74.19,69374.7226,0.0,-0.76947,8e-05,16.35759]
[1712546335446,74.19,69375.1603,0.0,-0.76943,8e-05,16.35897]
[1712546340461,74.19,69373.3105,0.0,-0.76958,8e-05,16.35294]
[1712546345517,74.19,69368.7565,0.0,-0.76992,8e-05,16.33814]
[1712546350553,74.19,69369.9871,0.0,-0.76983,8e-05,16.34219]
[1712546355588,74.19,69369.4874,0.0,-0.76986,8e-05,16.3406]
[1712546358461,74.19,69362.0586,0.0,-0.77043,8e-05,16.31644]
[1712546363644,74.19,69356.1016,0.0,-0.77087,8e-05,16.29725]
[1712546368678,74.2,69359.7739,0.0,-0.77059,8e-05,16.30948]
[1712546373714,74.2,69356.8997,0.0,-0.77084,8e-05,16.29625]
[1712546378749,74.2,69359.3305,0.0,-0.77065,8e-05,16.30444]
[1712546383782,74.2,69361.5773,0.0,-0.77047,8e-05,16.31197]
[1712546388820,74.2,69361.8936,0.0,-0.77044,8e-05,16.3132]
[1712546393854,74.2,69362.7117,0.0,-0.77038,8e-05,16.31603]
[1712546398888,74.21,69364.3356,0.0,-0.77025,8e-05,16.32148]
[1712546403924,74.21,69363.1023,0.0,-0.77034,8e-05,16.31759]
[1712546408959,74.21,69360.2332,0.0,-0.77055,8e-05,16.30842]
[1712546413993,74.21,69363.1447,0.0,-0.77033,8e-05,16.31808]
[1712546419029,74.21,69363.1702,0.0,-0.77032,8e-05,16.31831]
[1712546424064,74.21,69367.6094,0.0,-0.76998,8e-05,16.33287]
[1712546429100,74.21,69364.0253,0.0,-0.77025,8e-05,16.32133]
[1712546434134,74.21,69367.0545,0.0,-0.77006,8e-05,16.32719]
[1712546439170,74.21,69367.6518,0.0,-0.77001,8e-05,16.32922]
[1712546444206,74.21,69362.9656,0.0,-0.77036,8e-05,16.31408]
[1712546449242,74.22,69363.3484,0.0,-0.77033,8e-05,16.31549]
[1712546454276,74.22,69363.0661,0.0,-0.77035,8e-05,16.31472]
[1712546459312,74.22,69364.9676,0.0,-0.7702,8e-05,16.32105]
[1712546464346,74.22,69369.6178,0.0,-0.76984,8e-05,16.33628]
[1712546469381,74.22,69373.8896,0.0,-0.76952,8e-05,16.35018]
[1712546473410,74.22,69364.5581,0.0,-0.77023,8e-05,16.31977]
[1712546476432,74.22,69351.8126,0.0,-0.77119,8e-05,16.27836]
[1712546479453,74.22,69344.6315,0.0,-0.77173,8e-05,16.25515]
[1712546481461,74.22,69337.2555,0.0,-0.77228,8e-05,16.23124]
[1712546486500,74.22,69331.5434,0.0,-0.77273,8e-05,16.21212]
[1712546488514,74.22,69338.2642,0.0,-0.77223,8e-05,16.2338]
[1712546493548,74.21,69336.6748,0.0,-0.7724,8e-05,16.22375]
[1712546498586,74.21,69335.3913,0.0,-0.77252,8e-05,16.21886]
[1712546501606,74.2,69342.9828,0.0,-0.77195,8e-05,16.24335]
[1712546506641,74.21,69343.2799,0.0,-0.77192,8e-05,16.24487]
[1712546512681,74.21,69347.1018,0.0,-0.77161,8e-05,16.25794]
[1712546517718,74.22,69346.0939,0.0,-0.77168,8e-05,16.25511]
[1712546522753,74.22,69345.8091,0.0,-0.77169,8e-05,16.25465]
[1712546527787,74.22,69343.8501,0.0,-0.77182,8e-05,16.24875]
[1712546532822,74.23,69344.263,0.0,-0.77178,8e-05,16.25062]
[1712546537857,74.23,69345.3357,0.0,-0.77168,8e-05,16.25459]
[1712546542893,74.23,69347.282,0.0,-0.77153,8e-05,16.2614]
[1712546547929,74.24,69345.8011,0.0,-0.77163,8e-05,16.25702]
[1712546552962,74.24,69341.5458,0.0,-0.77197,8e-05,16.23952]
[1712546557998,74.25,69343.5485,0.0,-0.77181,8e-05,16.24659]
[1712546563033,74.25,69346.4856,0.0,-0.77157,8e-05,16.25666]
[1712546568067,74.25,69348.7378,0.0,-0.77139,8e-05,16.26442]
[1712546573102,74.26,69349.6116,0.0,-0.77132,8e-05,16.26767]
[1712546578138,74.26,69349.0127,0.0,-0.77135,8e-05,16.2661]
[1712546583173,74.26,69355.4845,0.0,-0.77085,8e-05,16.28757]
[1712546583462,74.26,69363.8448,0.0,-0.77022,8e-05,16.31485]
[1712546585186,74.26,69353.9367,0.0,-0.77097,8e-05,16.28261]
[1712546586194,74.26,69346.4353,0.0,-0.77154,8e-05,16.25821]
[1712546589216,74.26,69333.2924,0.0,-0.77253,8e-05,16.21533]
[1712546592236,74.26,69324.8422,0.0,-0.77318,8e-05,16.1873]
[1712546597271,74.26,69329.4562,0.0,-0.77284,8e-05,16.20182]
[1712546602305,74.25,69330.4642,0.0,-0.77279,8e-05,16.20432]
[1712546607340,74.24,69330.6593,0.0,-0.77279,8e-05,16.20431]
[1712546612376,74.24,69335.7527,0.0,-0.77246,8e-05,16.21617]
[1712546617411,74.23,69331.3245,0.0,-0.77281,8e-05,16.20102]
[1712546622445,74.23,69335.1304,0.0,-0.77254,8e-05,16.21282]
[1712546627482,74.22,69331.3406,0.0,-0.77284,8e-05,16.19974]
[1712546632515,74.22,69333.31,0.0,-0.77271,8e-05,16.20557]
[1712546637550,74.21,69334.5356,0.0,-0.77263,8e-05,16.20892]
[1712546642586,74.21,69333.9138,0.0,-0.7727,8e-05,16.20624]
[1712546647627,74.2,69337.6642,0.0,-0.77243,8e-05,16.21784]
[1712546652664,74.2,69323.8033,0.0,-0.7735,8e-05,16.1715]
[1712546653674,74.19,69314.9631,0.0,-0.77418,8e-05,16.14216]
[1712546658706,74.18,69314.36,0.0,-0.77426,8e-05,16.13845]
[1712546663742,74.17,69314.7279,0.0,-0.77428,8e-05,16.13796]
[1712546668776,74.16,69315.2555,0.0,-0.77428,8e-05,16.13798]
[1712546673812,74.14,69313.4021,0.0,-0.7745,8e-05,16.12609]
[1712546678845,74.13,69318.3713,0.0,-0.77417,8e-05,16.14078]
[1712546681868,74.12,69311.4483,0.0,-0.77471,8e-05,16.11705]
[1712546686913,74.11,69313.2829,0.0,-0.77461,8e-05,16.12147]
[1712546691939,74.1,69315.3166,0.0,-0.7745,8e-05,16.12659]
[1712546696971,74.09,69314.4068,0.0,-0.77461,8e-05,16.12201]
[1712546702008,74.08,69315.7589,0.0,-0.77454,8e-05,16.12485]
[1712546705030,74.07,69322.7536,0.0,-0.77403,8e-05,16.14715]
[1712546711073,74.07,69326.3815,0.0,-0.77377,8e-05,16.15868]
[1712546716106,74.07,69328.1328,0.0,-0.77364,8e-05,16.16412]
[1712546721140,74.06,69336.8139,0.0,-0.77301,8e-05,16.19171]
[1712546724461,74.05,69343.4723,0.0,-0.77252,8e-05,16.21281]
[1712546730205,74.05,69344.2075,0.0,-0.77249,8e-05,16.21437]
[1712546735241,74.04,69348.4436,0.0,-0.77222,8e-05,16.2235]
[1712546738263,74.04,69340.3249,0.0,-0.77285,8e-05,16.19655]
[1712546742461,74.04,69349.2349,0.0,-0.77218,8e-05,16.22529]
[1712546745461,74.04,69341.3274,0.0,-0.77278,8e-05,16.19932]
[1712546751352,74.03,69346.0377,0.0,-0.77243,8e-05,16.2147]
[1712546756387,74.03,69353.2029,0.0,-0.77189,8e-05,16.23801]
[1712546761422,74.03,69355.0362,0.0,-0.77175,8e-05,16.24404]
[1712546766457,74.03,69354.6724,0.0,-0.77178,8e-05,16.24255]
[1712546771493,74.03,69347.4079,0.0,-0.77234,8e-05,16.21869]
[1712546776528,74.03,69348.7429,0.0,-0.77224,8e-05,16.22292]
[1712546781461,74.03,69356.3346,0.0,-0.77167,8e-05,16.24756]
[1712546786598,74.03,69357.5817,0.0,-0.77158,8e-05,16.25133]
[1712546791632,74.03,69362.5675,0.0,-0.77124,8e-05,16.26355]
[1712546796669,74.03,69367.2771,0.0,-0.77087,8e-05,16.27941]
[1712546801705,74.03,69367.038,0.0,-0.77088,8e-05,16.27905]
[1712546804730,74.03,69360.1644,0.0,-0.77139,8e-05,16.25685]
[1712546809761,74.04,69362.6399,0.0,-0.77119,8e-05,16.2655]
[1712546814795,74.04,69366.1736,0.0,-0.77091,8e-05,16.27751]
[1712546819830,74.05,69367.6629,0.0,-0.77079,8e-05,16.28279]
[1712546824866,74.05,69361.216,0.0,-0.77127,8e-05,16.26213]
[1712546829900,74.05,69359.6519,0.0,-0.77137,8e-05,16.25754]
[1712546834936,74.06,69360.3884,0.0,-0.7713,8e-05,16.26046]
[1712546839972,74.06,69365.4551,0.0,-0.77091,8e-05,16.2775]
[1712546845007,74.06,69366.1284,0.0,-0.77084,8e-05,16.28011]
[1712546850040,74.07,69368.7776,0.0,-0.77063,8e-05,16.28914]
[1712546855075,74.07,69371.2619,0.0,-0.77047,8e-05,16.29348]
[1712546860112,74.07,69368.0262,0.0,-0.77071,8e-05,16.28327]
[1712546865461,74.07,69368.0142,0.0,-0.7707,8e-05,16.2836]
[1712546871187,74.08,69365.2872,0.0,-0.7709,8e-05,16.27514]
[1712546876222,74.08,69366.5283,0.0,-0.77079,8e-05,16.2796]
[1712546882266,74.08,69370.1091,0.0,-0.77051,8e-05,16.2917]
[1712546887300,74.09,69371.8375,0.0,-0.77037,8e-05,16.29763]
[1712546892336,74.09,69370.959,0.0,-0.77043,8e-05,16.29505]
[1712546897371,74.09,69372.1709,0.0,-0.77033,8e-05,16.29928]
[1712546902405,74.09,69372.6606,0.0,-0.77029,8e-05,16.30114]
[1712546907461,74.09,69372.6902,0.0,-0.77028,8e-05,16.30149]
[1712546912477,74.1,69372.4004,0.0,-0.77034,8e-05,16.29669]
[1712546919461,74.1,69372.4944,0.0,-0.77032,8e-05,16.29737]
[1712546924560,74.1,69372.4602,0.0,-0.77031,8e-05,16.29752]
[1712546926575,74.1,69385.0981,0.0,-0.76935,8e-05,16.3388]
[1712546931461,74.1,69350.6845,0.0,-0.77197,8e-05,16.22626]
[1712546937461,74.1,69353.028,0.0,-0.77178,8e-05,16.23448]
[1712546940673,74.11,69359.8851,0.0,-0.77125,8e-05,16.25734]
[1712546944700,74.11,69367.7585,0.0,-0.77064,8e-05,16.28337]
[1712546946714,74.11,69377.7242,0.0,-0.76988,8e-05,16.31599]
[1712546951749,74.11,69381.9268,0.0,-0.76956,8e-05,16.32982]
[1712546957791,74.11,69385.8412,0.0,-0.76926,8e-05,16.34261]
[1712546962827,74.11,69384.6826,0.0,-0.76934,8e-05,16.33887]
[1712546967862,74.11,69384.5445,0.0,-0.76935,8e-05,16.33844]
[1712546972895,74.11,69379.7324,0.0,-0.76976,8e-05,16.31876]
[1712546977932,74.11,69383.4169,0.0,-0.76947,8e-05,16.33086]
[1712546982967,74.12,69379.8675,0.0,-0.76974,8e-05,16.31941]
[1712546988001,74.12,69381.1464,0.0,-0.76964,8e-05,16.3237]
[1712546993037,74.12,69382.5605,0.0,-0.76953,8e-05,16.32839]
[1712546998072,74.12,69377.8238,0.0,-0.76989,8e-05,16.31307]
[1712547003106,74.12,69374.971,0.0,-0.7701,8e-05,16.30395]
[1712547008140,74.12,69378.6089,0.0,-0.76982,8e-05,16.31598]
[1712547013179,74.12,69368.1421,0.0,-0.77061,8e-05,16.28201]
[1712547016196,74.12,69375.1224,0.0,-0.77008,8e-05,16.30496]
[1712547020225,74.12,69383.3425,0.0,-0.76945,8e-05,16.33186]
[1712547025262,74.12,69385.3755,0.0,-0.76929,8e-05,16.3385]
[1712547030296,74.12,69385.0128,0.0,-0.76932,8e-05,16.33735]
[1712547035329,74.12,69381.2301,0.0,-0.76964,8e-05,16.32097]
[1712547040364,74.13,69386.4892,0.0,-0.76924,8e-05,16.33815]
[1712547044393,74.12,69394.9462,0.0,-0.7686,8e-05,16.36565]
[1712547046408,74.12,69387.9758,0.0,-0.76913,8e-05,16.34294]
[1712547049432,74.12,69380.5683,0.0,-0.7697,8e-05,16.31882]
[1712547054461,74.13,69379.5928,0.0,-0.76977,8e-05,16.3158]
[1712547060461,74.13,69379.8649,0.0,-0.76974,8e-05,16.31685]
[1712547063461,74.13,69388.6983,0.0,-0.76907,8e-05,16.34566]
[1712547068565,74.13,69388.6197,0.0,-0.76907,8e-05,16.34538]
[1712547073600,74.13,69389.3421,0.0,-0.76902,8e-05,16.34772]
[1712547078636,74.13,69387.2536,0.0,-0.76918,8e-05,16.3409]
[1712547083671,74.13,69387.4737,0.0,-0.76916,8e-05,16.3416]
[1712547088706,74.13,69386.1616,0.0,-0.76926,8e-05,16.33736]
[1712547094747,74.13,69389.3276,0.0,-0.76906,8e-05,16.34356]
[1712547099781,74.13,69391.4934,0.0,-0.76889,8e-05,16.35056]
[1712547104817,74.13,69387.2888,0.0,-0.76921,8e-05,16.33688]
[1712547109853,74.13,69388.3921,0.0,-0.76913,8e-05,16.34048]
[1712547114888,74.13,69389.5964,0.0,-0.76904,8e-05,16.34438]
[1712547120461,74.13,69394.7879,0.0,-0.76864,8e-05,16.36118]
[1712547125965,74.13,69389.2074,0.0,-0.76907,8e-05,16.34292]
[1712547130999,74.13,69387.6943,0.0,-0.76919,8e-05,16.33797]
[1712547136035,74.13,69386.458,0.0,-0.76928,8e-05,16.334]
[1712547141070,74.13,69391.2542,0.0,-0.76891,8e-05,16.34961]
[1712547146106,74.13,69389.2842,0.0,-0.76907,8e-05,16.34316]
[1712547151149,74.13,69389.4829,0.0,-0.76909,8e-05,16.33967]
[1712547155176,74.13,69381.3886,0.0,-0.76971,8e-05,16.31335]
[1712547160210,74.13,69384.7472,0.0,-0.76945,8e-05,16.32439]
[1712547165244,74.13,69394.1494,0.0,-0.76873,8e-05,16.35507]
[1712547170279,74.13,69398.7451,0.0,-0.76838,8e-05,16.36988]
[1712547174308,74.13,69391.132,0.0,-0.76896,8e-05,16.34503]
[1712547179342,74.12,69390.0354,0.0,-0.76905,8e-05,16.34143]
[1712547184378,74.12,69384.5452,0.0,-0.76947,8e-05,16.32356]
[1712547189413,74.12,69387.4277,0.0,-0.76925,8e-05,16.33296]
[1712547194449,74.12,69394.3432,0.0,-0.76872,8e-05,16.35541]
[1712547199484,74.12,69398.0189,0.0,-0.76844,8e-05,16.36724]
[1712547204519,74.12,69396.7266,0.0,-0.76855,8e-05,16.36286]
[1712547209555,74.12,69398.788,0.0,-0.76839,8e-05,16.36941]
[1712547214588,74.12,69394.4652,0.0,-0.76876,8e-05,16.35117]
[1712547219623,74.12,69395.4419,0.0,-0.76869,8e-05,16.35427]
[1712547224659,74.12,69399.0469,0.0,-0.76842,8e-05,16.36585]
[1712547229693,74.12,69403.3304,0.0,-0.76809,8e-05,16.37959]
[1712547234728,74.12,69402.7621,0.0,-0.76814,8e-05,16.37751]
[1712547239764,74.11,69400.9652,0.0,-0.76829,8e-05,16.37147]
[1712547244798,74.11,69399.2788,0.0,-0.76842,8e-05,16.36583]
[1712547249832,74.11,69400.0429,0.0,-0.76837,8e-05,16.36817]
[1712547254868,74.11,69401.1139,0.0,-0.76829,8e-05,16.37147]
[1712547259903,74.11,69402.744,0.0,-0.76817,8e-05,16.37657]
[1712547265946,74.11,69399.6124,0.0,-0.76841,8e-05,16.36612]
[1712547269973,74.11,69408.6181,0.0,-0.76773,8e-05,16.39525]
[1712547275010,74.1,69423.4802,0.0,-0.76663,8e-05,16.43907]
[1712547276016,74.1,69404.7718,0.0,-0.76807,8e-05,16.37817]
[1712547281052,74.1,69414.1946,0.0,-0.76736,8e-05,16.40849]
[1712547286086,74.1,69420.0489,0.0,-0.76692,8e-05,16.42705]
[1712547289108,74.09,69410.6315,0.0,-0.76765,8e-05,16.39623]
[1712547294141,74.09,69414.8283,0.0,-0.76734,8e-05,16.40951]
[1712547299176,74.09,69409.0381,0.0,-0.76779,8e-05,16.39039]
[1712547304212,74.09,69407.018,0.0,-0.76795,8e-05,16.38355]
[1712547309461,74.08,69402.8209,0.0,-0.76828,8e-05,16.36971]
[1712547315288,74.08,69405.7068,0.0,-0.76806,8e-05,16.37887]
[1712547320326,74.08,69405.5187,0.0,-0.76808,8e-05,16.37802]
[1712547326365,74.08,69408.0565,0.0,-0.76789,8e-05,16.38599]
[1712547331400,74.08,69409.5387,0.0,-0.76782,8e-05,16.38646]
[1712547336437,74.08,69410.3883,0.0,-0.76777,8e-05,16.38897]
[1712547341470,74.07,69410.9409,0.0,-0.76773,8e-05,16.39053]
[1712547346507,74.07,69409.2356,0.0,-0.76787,8e-05,16.38476]
[1712547351461,74.07,69416.0442,0.0,-0.76735,8e-05,16.4066]
[1712547356576,74.07,69407.7975,0.0,-0.76799,8e-05,16.37953]
[1712547358590,74.07,69399.3332,0.0,-0.76864,8e-05,16.35194]
[1712547363624,74.07,69403.6622,0.0,-0.76831,8e-05,16.36591]
[1712547367652,74.06,69412.6004,0.0,-0.76763,8e-05,16.39482]
[1712547372687,74.06,69415.7335,0.0,-0.7674,8e-05,16.4047]
[1712547377723,74.06,69414.7714,0.0,-0.76748,8e-05,16.40125]
[1712547382757,74.06,69413.6806,0.0,-0.76757,8e-05,16.39742]
[1712547387794,74.06,69413.5415,0.0,-0.76759,8e-05,16.39667]
[1712547392827,74.05,69416.1725,0.0,-0.76743,8e-05,16.40078]
[1712547397863,74.05,69415.8752,0.0,-0.76746,8e-05,16.3995]
[1712547403904,74.05,69415.7372,0.0,-0.76748,8e-05,16.39868]
[1712547406927,74.05,69422.4982,0.0,-0.76697,8e-05,16.42044]
[1712547411960,74.04,69421.4857,0.0,-0.76706,8e-05,16.41675]
[1712547416996,74.04,69422.0684,0.0,-0.76702,8e-05,16.41822]
[1712547422032,74.04,69420.9999,0.0,-0.76712,8e-05,16.41438]
[1712547427067,74.03,69416.3509,0.0,-0.76748,8e-05,16.39898]
[1712547432102,74.03,69417.2215,0.0,-0.76742,8e-05,16.4015]
[1712547437137,74.03,69422.0401,0.0,-0.76706,8e-05,16.41676]
[1712547442172,74.03,69422.0633,0.0,-0.76707,8e-05,16.41644]
[1712547447208,74.02,69424.3267,0.0,-0.7669,8e-05,16.42347]
[1712547449222,74.02,69432.8713,0.0,-0.76625,8e-05,16.4509]
[1712547453250,74.02,69425.1916,0.0,-0.76689,8e-05,16.42145]
[1712547458284,74.01,69424.8422,0.0,-0.76693,8e-05,16.41991]
[1712547463319,74.01,69424.2876,0.0,-0.76698,8e-05,16.41771]
[1712547468353,74.01,69426.3091,0.0,-0.76684,8e-05,16.42385]
[1712547473389,74.0,69431.4784,0.0,-0.76645,8e-05,16.44017]
[1712547478425,74.0,69431.3877,0.0,-0.76647,8e-05,16.43936]
[1712547482455,74.0,69424.4255,0.0,-0.76702,8e-05,16.41638]
[1712547487499,73.99,69425.3265,0.0,-0.76696,8e-05,16.4189]
[1712547492532,73.99,69426.7559,0.0,-0.76686,8e-05,16.42316]
[1712547497568,73.99,69429.6547,0.0,-0.76665,8e-05,16.43212]
[1712547502603,73.98,69431.4467,0.0,-0.76652,8e-05,16.43747]
[1712547508646,73.98,69429.7397,0.0,-0.76667,8e-05,16.43137]
[1712547513681,73.98,69427.583,0.0,-0.76688,8e-05,16.41984]
[1712547518715,73.97,69431.3463,0.0,-0.7666,8e-05,16.43162]
[1712547523751,73.97,69430.9787,0.0,-0.76664,8e-05,16.42999]
[1712547528786,73.97,69432.9998,0.0,-0.7665,8e-05,16.43609]
[1712547533821,73.96,69433.7487,0.0,-0.76645,8e-05,16.43805]
[1712547539863,73.96,69439.3297,0.0,-0.76604,8e-05,16.45551]
[1712547544898,73.95,69437.1299,0.0,-0.76622,8e-05,16.44781]
[1712547550940,73.95,69435.5077,0.0,-0.76636,8e-05,16.44194]
[1712547555975,73.94,69438.8327,0.0,-0.76612,8e-05,16.45221]
[1712547561011,73.94,69422.5099,0.0,-0.76739,8e-05,16.3987]
[1712547563023,73.94,69414.529,0.0,-0.76801,8e-05,16.37266]
[1712547569065,73.94,69418.3798,0.0,-0.76772,8e-05,16.38501]
[1712547574100,73.94,69419.6464,0.0,-0.76766,8e-05,16.38484]
[1712547578129,73.93,69431.0377,0.0,-0.76679,8e-05,16.42169]
[1712547583164,73.93,69437.3827,0.0,-0.76631,8e-05,16.44186]
[1712547588461,73.93,69441.1614,0.0,-0.76603,8e-05,16.45351]
[1712547594240,73.92,69440.826,0.0,-0.76607,8e-05,16.45189]
[1712547599276,73.92,69444.235,0.0,-0.76583,8e-05,16.46238]
[1712547600282,73.92,69453.2917,0.0,-0.76513,8e-05,16.49161]
[1712547605317,73.91,69457.0407,0.0,-0.76486,8e-05,16.50286]
[1712547611360,73.9,69457.6155,0.0,-0.76484,8e-05,16.50375]
[1712547616394,73.89,69457.5665,0.0,-0.76487,8e-05,16.5028]
[1712547619416,73.89,69464.3589,0.0,-0.76435,8e-05,16.52429]
[1712547624461,73.88,69462.6501,0.0,-0.76451,8e-05,16.51787]
[1712547629485,73.88,69464.1496,0.0,-0.76441,8e-05,16.52186]
[1712547634521,73.87,69460.2703,0.0,-0.76477,8e-05,16.50437]
[1712547639555,73.86,69460.2388,0.0,-0.7648,8e-05,16.5035]
[1712547644590,73.86,69459.0203,0.0,-0.76491,8e-05,16.49877]
[1712547649625,73.85,69460.2279,0.0,-0.76484,8e-05,16.50192]
[1712547653664,73.85,69477.8062,0.0,-0.76348,8e-05,16.55842]
[1712547654461,73.85,69485.1964,0.0,-0.76291,8e-05,16.58237]
[1712547659707,73.85,69485.4291,0.0,-0.76288,8e-05,16.58341]
[1712547664742,73.85,69487.9136,0.0,-0.76268,8e-05,16.5917]
[1712547670784,73.86,69486.8488,0.0,-0.76276,8e-05,16.58857]
[1712547675819,73.86,69489.8345,0.0,-0.76252,8e-05,16.5984]
[1712547679846,73.86,69497.6697,0.0,-0.76191,8e-05,16.62376]
[1712547684882,73.86,69500.5121,0.0,-0.76168,8e-05,16.63294]
[1712547689918,73.86,69499.5472,0.0,-0.76176,8e-05,16.62984]
[1712547694951,73.86,69497.8239,0.0,-0.76193,8e-05,16.62025]
[1712547699987,73.86,69494.3944,0.0,-0.76219,8e-05,16.6093]
[1712547705023,73.86,69495.4371,0.0,-0.76211,8e-05,16.61278]
[1712547710055,73.86,69498.6151,0.0,-0.76186,8e-05,16.62311]
[1712547716098,73.86,69498.5525,0.0,-0.76186,8e-05,16.62296]
[1712547721133,73.86,69502.0028,0.0,-0.76159,8e-05,16.63409]
[1712547726168,73.86,69496.9273,0.0,-0.76199,8e-05,16.6178]
[1712547731203,73.86,69503.6184,0.0,-0.76146,8e-05,16.63938]
[1712547736238,73.86,69504.6806,0.0,-0.76138,8e-05,16.64273]
[1712547741273,73.86,69506.6694,0.0,-0.76123,8e-05,16.64905]
[1712547747315,73.86,69506.2124,0.0,-0.76126,8e-05,16.64769]
[1712547753461,73.87,69504.7133,0.0,-0.76138,8e-05,16.64025]
[1712547759461,73.88,69504.7549,0.0,-0.76134,8e-05,16.64166]
[1712547765440,73.89,69506.1052,0.0,-0.7612,8e-05,16.64727]
[1712547770477,73.9,69507.656,0.0,-0.76106,8e-05,16.65306]
[1712547771461,73.9,69517.5452,0.0,-0.76028,8e-05,16.68522]
[1712547776518,73.91,69522.5508,0.0,-0.75987,8e-05,16.70206]
[1712547781554,73.92,69521.3147,0.0,-0.75994,8e-05,16.69882]
[1712547786588,73.92,69522.4702,0.0,-0.75983,8e-05,16.70325]
[1712547791625,73.93,69523.6154,0.0,-0.75973,8e-05,16.70763]
[1712547796659,73.93,69525.4406,0.0,-0.75957,8e-05,16.71414]
[1712547801693,73.94,69524.865,0.0,-0.75959,8e-05,16.71295]
[1712547806728,73.94,69521.1737,0.0,-0.75988,8e-05,16.70113]
[1712547811763,73.94,69522.9254,0.0,-0.75979,8e-05,16.70253]
[1712547816801,73.94,69519.5523,0.0,-0.76005,8e-05,16.69161]
[1712547821841,73.94,69516.3359,0.0,-0.76031,8e-05,16.68127]
[1712547824862,73.94,69508.7524,0.0,-0.7609,8e-05,16.65694]
[1712547829896,73.94,69499.0122,0.0,-0.76165,8e-05,16.62578]
[1712547834930,73.94,69498.1056,0.0,-0.76172,8e-05,16.62305]
[1712547839968,73.94,69499.1395,0.0,-0.76163,8e-05,16.62654]
[1712547845001,73.94,69501.9274,0.0,-0.76141,8e-05,16.63569]
[1712547850036,73.94,69504.0502,0.0,-0.76124,8e-05,16.64274]
[1712547855072,73.95,69504.8681,0.0,-0.76117,8e-05,16.64554]
[1712547860107,73.95,69503.7431,0.0,-0.76126,8e-05,16.64204]
[1712547865142,73.95,69503.3107,0.0,-0.76129,8e-05,16.64085]
[1712547870176,73.95,69503.3165,0.0,-0.76128,8e-05,16.64107]
[1712547875211,73.95,69505.1014,0.0,-0.76117,8e-05,16.64289]
[1712547880251,73.95,69504.5095,0.0,-0.76121,8e-05,16.64117]
[1712547885285,73.95,69504.385,0.0,-0.76122,8e-05,16.64088]
[1712547890328,73.96,69504.0104,0.0,-0.76125,8e-05,16.63986]
[1712547895356,73.96,69502.9027,0.0,-0.76133,8e-05,16.6364]
[1712547900389,73.96,69502.5033,0.0,-0.76136,8e-05,16.63521]
[1712547905426,73.96,69503.0021,0.0,-0.76132,8e-05,16.6369]
[1712547910460,73.96,69508.793,0.0,-0.76086,8e-05,16.65584]
[1712547915461,73.96,69497.868,0.0,-0.76171,8e-05,16.6208]
[1712547917511,73.96,69490.5604,0.0,-0.76227,8e-05,16.59736]
[1712547919523,73.96,69483.6689,0.0,-0.76281,8e-05,16.57529]
[1712547924558,73.97,69485.696,0.0,-0.76264,8e-05,16.58222]
[1712547929592,73.97,69488.6528,0.0,-0.7624,8e-05,16.5921]
[1712547934629,73.97,69482.924,0.0,-0.76287,8e-05,16.56989]
[1712547939664,73.97,69482.0215,0.0,-0.76294,8e-05,16.56727]
[1712547944698,73.97,69482.6763,0.0,-0.76289,8e-05,16.56933]
[1712547949734,73.97,69484.9104,0.0,-0.76272,8e-05,16.57644]
[1712547954768,73.97,69482.1798,0.0,-0.76293,8e-05,16.56753]
[1712547959804,73.97,69481.8768,0.0,-0.76296,8e-05,16.5665]
[1712547964841,73.97,69482.463,0.0,-0.76291,8e-05,16.56835]
[1712547969875,73.98,69487.188,0.0,-0.76253,8e-05,16.58427]
[1712547974912,73.99,69487.6002,0.0,-0.76246,8e-05,16.58676]
[1712547977929,73.99,69494.6902,0.0,-0.76189,8e-05,16.61024]
[1712547981963,74.0,69487.9132,0.0,-0.7624,8e-05,16.58928]
[1712547987001,74.01,69490.3174,0.0,-0.76218,8e-05,16.59809]
[1712547992037,74.02,69491.6225,0.0,-0.76209,8e-05,16.59926]
[1712547997073,74.03,69491.4758,0.0,-0.76208,8e-05,16.59984]
[1712548002108,74.03,69489.8926,0.0,-0.76217,8e-05,16.59582]
[1712548007143,74.04,69491.5676,0.0,-0.76201,8e-05,16.60225]
[1712548012177,74.05,69489.8823,0.0,-0.76212,8e-05,16.59787]
[1712548017212,74.06,69491.9834,0.0,-0.76193,8e-05,16.60565]
[1712548022248,74.07,69485.4318,0.0,-0.76241,8e-05,16.58562]
[1712548027282,74.08,69485.6016,0.0,-0.76237,8e-05,16.58728]
[1712548032318,74.09,69484.7901,0.0,-0.7624,8e-05,16.58577]
[1712548037353,74.09,69493.7357,0.0,-0.76168,8e-05,16.61556]
[1712548042390,74.1,69494.5649,0.0,-0.76159,8e-05,16.61913]
[1712548047424,74.11,69495.3173,0.0,-0.76151,8e-05,16.62245]
[1712548053461,74.12,69494.313,0.0,-0.7616,8e-05,16.61621]
[1712548059461,74.13,69496.9778,0.0,-0.76136,8e-05,16.62581]
[1712548064542,74.13,69493.1399,0.0,-0.76164,8e-05,16.61436]
[1712548066555,74.13,69480.9465,0.0,-0.76258,8e-05,16.5753]
[1712548071589,74.13,69484.3606,0.0,-0.76232,8e-05,16.586]
[1712548076625,74.13,69480.7768,0.0,-0.76261,8e-05,16.57424]
[1712548081662,74.13,69484.1062,0.0,-0.76236,8e-05,16.5847]
[1712548084681,74.13,69476.4907,0.0,-0.76295,8e-05,16.56007]
[1712548090723,74.12,69476.0073,0.0,-0.76303,8e-05,16.55703]
[1712548095759,74.11,69475.9955,0.0,-0.76306,8e-05,16.55575]
[1712548100796,74.09,69477.1631,0.0,-0.76301,8e-05,16.55803]
[1712548106836,74.08,69474.8127,0.0,-0.76323,8e-05,16.54902]
[1712548111870,74.07,69476.3609,0.0,-0.76318,8e-05,16.5487]
[1712548116909,74.06,69477.3658,0.0,-0.76313,8e-05,16.55075]
[1712548121941,74.05,69479.4521,0.0,-0.763,8e-05,16.55626]
[1712548126975,74.04,69479.3815,0.0,-0.76304,8e-05,16.55483]
[1712548132010,74.03,69477.0231,0.0,-0.76325,8e-05,16.54605]
[1712548137049,74.02,69477.2984,0.0,-0.76326,8e-05,16.54579]
[1712548142082,74.02,69482.0851,0.0,-0.76291,8e-05,16.56029]
[1712548144094,74.02,69490.8715,0.0,-0.76223,8e-05,16.58854]
[1712548149129,74.01,69492.467,0.0,-0.76211,8e-05,16.59343]
[1712548154169,74.01,69491.4464,0.0,-0.7622,8e-05,16.58993]
[1712548159205,74.01,69492.3308,0.0,-0.76213,8e-05,16.59285]
[1712548164238,74.02,69488.9153,0.0,-0.76236,8e-05,16.58297]
[1712548169273,74.03,69488.6214,0.0,-0.76236,8e-05,16.58316]
[1712548174310,74.04,69484.3717,0.0,-0.76271,8e-05,16.56603]
[1712548175315,74.03,69477.169,0.0,-0.76327,8e-05,16.54258]
[1712548180352,74.03,69479.1312,0.0,-0.76315,8e-05,16.54776]
[1712548185385,74.02,69479.3375,0.0,-0.76317,8e-05,16.54725]
[1712548190421,74.01,69480.8716,0.0,-0.76308,8e-05,16.55105]
[1712548197461,73.99,69480.0154,0.0,-0.76318,8e-05,16.54667]
[1712548202503,73.98,69482.1317,0.0,-0.76305,8e-05,16.55235]
[1712548207544,73.98,69480.9681,0.0,-0.76317,8e-05,16.54748]
[1712548212574,73.97,69480.0648,0.0,-0.76327,8e-05,16.54345]
[1712548217609,73.96,69481.1904,0.0,-0.76321,8e-05,16.54596]
[1712548222644,73.95,69482.3459,0.0,-0.76315,8e-05,16.54859]
[1712548227679,73.94,69481.0137,0.0,-0.76328,8e-05,16.54317]
[1712548232715,73.93,69480.5493,0.0,-0.76338,8e-05,16.53648]
[1712548237749,73.92,69480.976,0.0,-0.76338,8e-05,16.53681]
[1712548242784,73.91,69480.8217,0.0,-0.76342,8e-05,16.53529]
[1712548248461,73.9,69479.326,0.0,-0.76357,8e-05,16.52924]
[1712548253862,73.9,69482.2576,0.0,-0.76336,8e-05,16.5377]
[1712548258897,73.89,69481.3987,0.0,-0.76346,8e-05,16.5339]
[1712548263932,73.88,69481.2307,0.0,-0.7635,8e-05,16.53235]
[1712548267960,73.88,69490.9275,0.0,-0.76273,8e-05,16.56396]
[1712548272996,73.89,69489.5247,0.0,-0.76282,8e-05,16.56029]
[1712548277023,73.89,69477.2026,0.0,-0.76377,8e-05,16.52077]
[1712548282064,73.88,69473.5783,0.0,-0.76408,8e-05,16.50816]
[1712548284073,73.88,69483.9368,0.0,-0.76328,8e-05,16.5415]
[1712548289108,73.88,69484.8999,0.0,-0.76321,8e-05,16.54411]
[1712548294143,73.88,69486.9838,0.0,-0.76309,8e-05,16.54652]
[1712548299178,73.88,69482.9186,0.0,-0.76339,8e-05,16.53423]
[1712548305220,73.89,69482.3969,0.0,-0.7634,8e-05,16.5336]
[1712548311463,73.9,69482.2321,0.0,-0.76339,8e-05,16.53412]
[1712548317305,73.91,69482.5997,0.0,-0.76333,8e-05,16.53635]
[1712548322344,73.92,69481.0265,0.0,-0.76343,8e-05,16.53213]
[1712548327379,73.92,69485.229,0.0,-0.76308,8e-05,16.54653]
[1712548332414,73.93,69488.8963,0.0,-0.76278,8e-05,16.55911]
[1712548337450,73.93,69490.4644,0.0,-0.76264,8e-05,16.56487]
[1712548342487,73.94,69494.74,0.0,-0.76229,8e-05,16.57932]
[1712548345507,73.94,69506.8083,0.0,-0.76134,8e-05,16.61852]
[1712548350543,73.95,69508.716,0.0,-0.76117,8e-05,16.62515]
[1712548355576,73.95,69507.3917,0.0,-0.7613,8e-05,16.61724]
[1712548358598,73.95,69515.6945,0.0,-0.76065,8e-05,16.64418]
[1712548363631,73.96,69512.6131,0.0,-0.76088,8e-05,16.63463]
[1712548368668,73.96,69511.8788,0.0,-0.76093,8e-05,16.63269]
[1712548373702,73.96,69511.0958,0.0,-0.76098,8e-05,16.63061]
[1712548378737,73.97,69515.0568,0.0,-0.76065,8e-05,16.64374]
[1712548383773,73.97,69515.1791,0.0,-0.76064,8e-05,16.64448]
[1712548388806,73.97,69514.747,0.0,-0.76066,8e-05,16.64344]
[1712548393842,73.97,69516.3741,0.0,-0.76052,8e-05,16.649]
[1712548395461,73.98,69531.1385,0.0,-0.75936,8e-05,16.69648]
[1712548400896,73.97,69532.0398,0.0,-0.7593,8e-05,16.69922]
[1712548405933,73.97,69530.778,0.0,-0.7594,8e-05,16.69506]
[1712548408955,73.97,69522.7023,0.0,-0.76003,8e-05,16.66915]
[1712548411975,73.97,69533.8494,0.0,-0.7592,8e-05,16.70071]
[1712548417010,73.97,69534.2363,0.0,-0.75917,8e-05,16.70175]
[1712548422045,73.97,69536.2771,0.0,-0.75902,8e-05,16.7081]
[1712548428087,73.97,69537.7695,0.0,-0.75891,8e-05,16.71265]
[1712548433124,73.97,69538.2825,0.0,-0.75887,8e-05,16.71409]
[1712548436145,73.97,69548.591,0.0,-0.75806,8e-05,16.74727]
[1712548441181,73.97,69553.8031,0.0,-0.75764,8e-05,16.76421]
[1712548446215,73.97,69553.7685,0.0,-0.75763,8e-05,16.76439]
[1712548451253,73.97,69551.3306,0.0,-0.75782,8e-05,16.75691]
[1712548456287,73.98,69551.6876,0.0,-0.75778,8e-05,16.75834]
[1712548461461,73.98,69551.5646,0.0,-0.75778,8e-05,16.75825]
[1712548467461,73.98,69553.1805,0.0,-0.75765,8e-05,16.76374]
[1712548473404,73.98,69552.9671,0.0,-0.75769,8e-05,16.75927]
[1712548476425,73.99,69560.08,0.0,-0.75713,8e-05,16.7821]
[1712548481461,73.99,69561.033,0.0,-0.75705,8e-05,16.78528]
[1712548486505,73.99,69561.5864,0.0,-0.757,8e-05,16.78719]
[1712548491536,73.99,69562.6569,0.0,-0.75691,8e-05,16.79072]
[1712548496571,73.99,69563.0702,0.0,-0.75688,8e-05,16.79214]
[1712548501606,73.99,69562.2931,0.0,-0.75694,8e-05,16.78976]
[1712548506641,73.99,69566.1355,0.0,-0.75663,8e-05,16.80209]
[1712548511676,73.99,69567.1846,0.0,-0.75655,8e-05,16.80546]
[1712548516711,73.99,69567.2358,0.0,-0.75654,8e-05,16.80566]
[1712548519732,73.99,69574.6262,0.0,-0.75596,8e-05,16.82916]
[1712548523761,73.99,69566.6678,0.0,-0.75659,8e-05,16.80382]
[1712548529804,73.99,69568.7151,0.0,-0.75643,8e-05,16.81036]
[1712548532824,73.99,69560.0021,0.0,-0.75715,8e-05,16.77857]
[1712548536461,73.99,69550.5246,0.0,-0.75789,8e-05,16.74853]
[1712548541887,74.0,69556.2749,0.0,-0.75743,8e-05,16.76716]
[1712548548461,74.0,69558.7025,0.0,-0.75723,8e-05,16.77516]
[1712548553972,74.0,69558.4736,0.0,-0.75725,8e-05,16.77461]
[1712548559005,74.0,69552.5094,0.0,-0.75771,8e-05,16.75579]
[1712548564046,74.0,69554.5068,0.0,-0.75755,8e-05,16.76242]
[1712548569081,74.01,69555.719,0.0,-0.75745,8e-05,16.76652]
[1712548574117,74.01,69553.1772,0.0,-0.75764,8e-05,16.75864]
[1712548579151,74.01,69552.4673,0.0,-0.75769,8e-05,16.75664]
[1712548584186,74.01,69552.5779,0.0,-0.75767,8e-05,16.75726]
[1712548590230,74.02,69552.1686,0.0,-0.7577,8e-05,16.75627]
[1712548595264,74.02,69552.4139,0.0,-0.75771,8e-05,16.75322]
[1712548598284,74.02,69561.4318,0.0,-0.75699,8e-05,16.7821]
[1712548603319,74.02,69562.6389,0.0,-0.75689,8e-05,16.78609]
[1712548608355,74.02,69558.1398,0.0,-0.75725,8e-05,16.77189]
[1712548613388,74.02,69555.6582,0.0,-0.75744,8e-05,16.76418]
[1712548618424,74.02,69556.2007,0.0,-0.75739,8e-05,16.76611]
[1712548623461,74.03,69557.7224,0.0,-0.75726,8e-05,16.77115]
[1712548628495,74.03,69557.2456,0.0,-0.7573,8e-05,16.76981]
[1712548633530,74.03,69556.5749,0.0,-0.75734,8e-05,16.76786]
[1712548638564,74.03,69558.0326,0.0,-0.75722,8e-05,16.77268]
[1712548643599,74.03,69557.6155,0.0,-0.75725,8e-05,16.77152]
[1712548648635,74.03,69557.6927,0.0,-0.75724,8e-05,16.77194]
[1712548653677,74.03,69561.2628,0.0,-0.75699,8e-05,16.77935]
[1712548659461,74.04,69563.3594,0.0,-0.75683,8e-05,16.78614]
[1712548664748,74.04,69563.2046,0.0,-0.75684,8e-05,16.78573]
[1712548669783,74.04,69563.0206,0.0,-0.75685,8e-05,16.78523]
[1712548674820,74.04,69564.5723,0.0,-0.75672,8e-05,16.79025]
[1712548679854,74.04,69565.4808,0.0,-0.75665,8e-05,16.7932]
[1712548684888,74.04,69563.292,0.0,-0.75682,8e-05,16.7863]
[1712548690930,74.04,69561.591,0.0,-0.75695,8e-05,16.78102]
[1712548696976,74.04,69561.6476,0.0,-0.75694,8e-05,16.78132]
[1712548702007,74.04,69557.4324,0.0,-0.75727,8e-05,16.76802]
[1712548704022,74.04,69550.3523,0.0,-0.75783,8e-05,16.74554]
[1712548709056,74.05,69551.6056,0.0,-0.75772,8e-05,16.74984]
[1712548714092,74.05,69550.4053,0.0,-0.75785,8e-05,16.74219]
[1712548719127,74.05,69545.4826,0.0,-0.75822,8e-05,16.72683]
[1712548724161,74.05,69545.9235,0.0,-0.75818,8e-05,16.72847]
[1712548729198,74.05,69545.364,0.0,-0.75823,8e-05,16.72647]
[1712548734232,74.05,69545.3137,0.0,-0.75823,8e-05,16.72639]
[1712548739267,74.05,69543.6054,0.0,-0.75838,8e-05,16.7206]
[1712548744303,74.05,69541.9371,0.0,-0.75852,8e-05,16.71498]
[1712548749337,74.04,69542.7612,0.0,-0.75846,8e-05,16.71732]
[1712548754373,74.04,69543.8765,0.0,-0.75838,8e-05,16.72057]
[1712548759407,74.04,69543.7853,0.0,-0.7584,8e-05,16.71996]
[1712548764441,74.04,69543.3429,0.0,-0.75843,8e-05,16.71838]
[1712548770461,74.03,69545.3659,0.0,-0.75829,8e-05,16.72445]
[1712548775518,74.03,69545.6852,0.0,-0.75831,8e-05,16.72098]
[1712548780555,74.03,69544.632,0.0,-0.7584,8e-05,16.7173]
[1712548785589,74.02,69548.2336,0.0,-0.75813,8e-05,16.72847]
[1712548790624,74.02,69547.2708,0.0,-0.75821,8e-05,16.72506]
[1712548797461,74.02,69547.3585,0.0,-0.75821,8e-05,16.72493]
[1712548799687,74.02,69559.133,0.0,-0.75729,8e-05,16.76228]
[1712548804722,74.01,69560.4929,0.0,-0.7572,8e-05,16.76609]
[1712548809758,74.01,69560.9789,0.0,-0.75718,8e-05,16.7671]
[1712548814793,74.0,69559.2761,0.0,-0.75732,8e-05,16.76115]
[1712548816806,74.0,69566.8084,0.0,-0.75673,8e-05,16.78507]
[1712548821848,74.0,69566.1488,0.0,-0.75678,8e-05,16.78305]
[1712548826883,74.0,69566.5472,0.0,-0.75675,8e-05,16.78441]
[1712548831918,74.01,69563.0213,0.0,-0.75706,8e-05,16.7692]
[1712548836955,74.01,69563.3201,0.0,-0.75703,8e-05,16.77032]
[1712548841987,74.01,69563.8593,0.0,-0.75699,8e-05,16.77218]
[1712548847023,74.01,69563.5734,0.0,-0.75701,8e-05,16.77143]
[1712548852057,74.01,69562.6038,0.0,-0.75708,8e-05,16.76851]
[1712548857093,74.01,69562.4058,0.0,-0.75709,8e-05,16.76804]
[1712548862127,74.01,69562.1463,0.0,-0.7571,8e-05,16.7674]
[1712548867163,74.01,69564.4243,0.0,-0.75692,8e-05,16.77481]
[1712548872198,74.02,69565.7771,0.0,-0.75681,8e-05,16.77923]
[1712548877233,74.02,69565.7392,0.0,-0.75681,8e-05,16.77922]
[1712548882267,74.02,69565.4172,0.0,-0.75683,8e-05,16.77831]
[1712548887461,74.02,69562.0496,0.0,-0.7571,8e-05,16.76771]
[1712548893348,74.02,69561.2786,0.0,-0.75719,8e-05,16.76137]
[1712548898383,74.02,69563.6691,0.0,-0.757,8e-05,16.76915]
[1712548903419,74.02,69564.0207,0.0,-0.75696,8e-05,16.77042]
[1712548908453,74.02,69564.3923,0.0,-0.75693,8e-05,16.77174]
[1712548913489,74.03,69562.5831,0.0,-0.75707,8e-05,16.76612]
[1712548918524,74.03,69562.5616,0.0,-0.75707,8e-05,16.76622]
[1712548923461,74.03,69570.3436,0.0,-0.75645,8e-05,16.79112]
[1712548928593,74.03,69573.6304,0.0,-0.75619,8e-05,16.80159]
[1712548933628,74.03,69571.6426,0.0,-0.75635,8e-05,16.79526]
[1712548938663,74.03,69574.2489,0.0,-0.75614,8e-05,16.80353]
[1712548943698,74.03,69571.145,0.0,-0.75639,8e-05,16.79367]
[1712548949741,74.03,69571.0371,0.0,-0.75639,8e-05,16.79336]
[1712548954775,74.03,69575.9994,0.0,-0.75604,8e-05,16.80503]
[1712548959811,74.03,69575.089,0.0,-0.75611,8e-05,16.80211]
[1712548964847,74.03,69576.543,0.0,-0.756,8e-05,16.80669]
[1712548969882,74.03,69576.6346,0.0,-0.75599,8e-05,16.80692]
[1712548974917,74.03,69575.9154,0.0,-0.75605,8e-05,16.80458]
[1712548980461,74.03,69575.9233,0.0,-0.75605,8e-05,16.80457]
[1712548985992,74.03,69582.6495,0.0,-0.75552,8e-05,16.82586]
[1712548991034,74.02,69582.5376,0.0,-0.75553,8e-05,16.82535]
[1712548996071,74.02,69584.0038,0.0,-0.75542,8e-05,16.82983]
[1712549001462,74.02,69583.1608,0.0,-0.75549,8e-05,16.82699]
[1712549007150,74.02,69582.114,0.0,-0.75558,8e-05,16.82349]
[1712549012184,74.02,69579.5596,0.0,-0.75582,8e-05,16.81118]
[1712549017220,74.02,69577.6705,0.0,-0.75597,8e-05,16.80513]
[1712549022254,74.02,69579.3445,0.0,-0.75584,8e-05,16.81038]
[1712549027288,74.02,69581.8206,0.0,-0.75565,8e-05,16.81815]
[1712549032323,74.02,69579.7839,0.0,-0.75581,8e-05,16.81158]
[1712549037358,74.02,69578.2663,0.0,-0.75594,8e-05,16.80668]
[1712549042394,74.02,69580.176,0.0,-0.75579,8e-05,16.81268]
[1712549047429,74.01,69579.6824,0.0,-0.75583,8e-05,16.81103]
[1712549052461,74.01,69579.7649,0.0,-0.75582,8e-05,16.81122]
[1712549057504,74.01,69578.9089,0.0,-0.75589,8e-05,16.80843]
[1712549062532,74.01,69580.9786,0.0,-0.75573,8e-05,16.81495]
[1712549067569,74.01,69580.9814,0.0,-0.75573,8e-05,16.81489]
[1712549072603,74.01,69580.8667,0.0,-0.75578,8e-05,16.81033]
[1712549078646,74.01,69581.2954,0.0,-0.75575,8e-05,16.8116]
[1712549083682,74.01,69579.1775,0.0,-0.75592,8e-05,16.8048]
[1712549088716,74.01,69579.4212,0.0,-0.7559,8e-05,16.80552]
[1712549093752,74.01,69579.2996,0.0,-0.75591,8e-05,16.80508]
[1712549095765,74.01,69572.352,0.0,-0.75646,8e-05,16.78298]
[1712549096773,74.01,69558.3734,0.0,-0.75757,8e-05,16.73848]
[1712549101808,74.01,69557.1756,0.0,-0.75765,8e-05,16.73496]
[1712549107850,74.02,69560.7429,0.0,-0.75736,8e-05,16.74672]
[1712549112886,74.02,69562.484,0.0,-0.75722,8e-05,16.75252]
[1712549117919,74.02,69565.3254,0.0,-0.75699,8e-05,16.76176]
[1712549123962,74.02,69565.9326,0.0,-0.75693,8e-05,16.76388]
[1712549128999,74.02,69564.7915,0.0,-0.75702,8e-05,16.76041]
[1712549130009,74.02,69555.6456,0.0,-0.75774,8e-05,16.73131]
[1712549131015,74.02,69545.8337,0.0,-0.75855,8e-05,16.69582]
[1712549134035,74.02,69538.122,0.0,-0.75916,8e-05,16.67108]
[1712549139069,74.02,69536.9962,0.0,-0.75925,8e-05,16.66738]
[1712549144104,74.02,69537.716,0.0,-0.7592,8e-05,16.66959]
[1712549149141,74.02,69537.3849,0.0,-0.75923,8e-05,16.66845]
[1712549151154,74.02,69530.4503,0.0,-0.75977,8e-05,16.64619]
[1712549156189,74.02,69522.8229,0.0,-0.76037,8e-05,16.62167]
[1712549159210,74.02,69514.34,0.0,-0.76104,8e-05,16.59449]
[1712549164245,74.02,69512.2368,0.0,-0.7612,8e-05,16.58788]
[1712549169281,74.02,69515.0304,0.0,-0.76097,8e-05,16.59696]
[1712549174316,74.02,69513.3,0.0,-0.76111,8e-05,16.59154]
[1712549179353,74.02,69512.3984,0.0,-0.76117,8e-05,16.58878]
[1712549184387,74.02,69506.2028,0.0,-0.76168,8e-05,16.56814]
[1712549189423,74.01,69498.606,0.0,-0.7623,8e-05,16.54241]
[1712549194458,74.0,69504.9951,0.0,-0.76188,8e-05,16.55758]
[1712549199462,73.99,69504.8369,0.0,-0.76192,8e-05,16.55577]
[1712549204528,73.98,69502.0402,0.0,-0.76218,8e-05,16.5455]
[1712549209562,73.97,69502.7314,0.0,-0.76215,8e-05,16.54649]
[1712549215606,73.95,69503.1054,0.0,-0.76216,8e-05,16.54623]
[1712549221647,73.94,69505.1789,0.0,-0.76204,8e-05,16.55143]
[1712549226681,73.93,69502.1045,0.0,-0.76231,8e-05,16.5403]
[1712549231716,73.92,69499.6907,0.0,-0.76253,8e-05,16.53137]
[1712549232461,73.92,69490.2254,0.0,-0.76328,8e-05,16.50062]
[1712549237763,73.91,69490.7575,0.0,-0.76326,8e-05,16.50136]
[1712549242792,73.9,69491.7857,0.0,-0.7632,8e-05,16.50371]
[1712549247828,73.9,69492.4363,0.0,-0.76318,8e-05,16.50483]
[1712549252864,73.89,69492.3465,0.0,-0.76325,8e-05,16.49945]
[1712549257899,73.88,69490.1975,0.0,-0.76344,8e-05,16.49156]
[1712549263943,73.87,69490.8166,0.0,-0.76342,8e-05,16.49247]
[1712549268976,73.87,69490.7966,0.0,-0.76345,8e-05,16.4915]
[1712549274012,73.86,69487.7304,0.0,-0.76371,8e-05,16.48056]
[1712549279047,73.85,69488.147,0.0,-0.7637,8e-05,16.48107]
[1712549284082,73.84,69488.5177,0.0,-0.7637,8e-05,16.48143]
[1712549289118,73.84,69492.0153,0.0,-0.76345,8e-05,16.49189]
[1712549294151,73.83,69494.1019,0.0,-0.76331,8e-05,16.49774]
[1712549299192,73.82,69498.3904,0.0,-0.763,8e-05,16.51064]
[1712549304222,73.81,69497.992,0.0,-0.76305,8e-05,16.50839]
[1712549309257,73.81,69502.9088,0.0,-0.76269,8e-05,16.52327]
[1712549312278,73.8,69510.6744,0.0,-0.76214,8e-05,16.54356]
[1712549316306,73.8,69522.3651,0.0,-0.76124,8e-05,16.58081]
[1712549318321,73.79,69510.8215,0.0,-0.76215,8e-05,16.54336]
[1712549319327,73.79,69504.0439,0.0,-0.76268,8e-05,16.52126]
[1712549324361,73.79,69498.0094,0.0,-0.76318,8e-05,16.50083]
[1712549329398,73.78,69504.9885,0.0,-0.76266,8e-05,16.52244]
[1712549334439,73.77,69506.8806,0.0,-0.76254,8e-05,16.52753]
[1712549339474,73.76,69503.2659,0.0,-0.76285,8e-05,16.51478]
[1712549344508,73.75,69500.9395,0.0,-0.76305,8e-05,16.50632]
[1712549349545,73.75,69500.1402,0.0,-0.76314,8e-05,16.50282]
[1712549354578,73.74,69495.0033,0.0,-0.76356,8e-05,16.48539]
[1712549360622,73.73,69495.1817,0.0,-0.76358,8e-05,16.485]
[1712549367461,73.72,69500.3019,0.0,-0.76321,8e-05,16.50038]
[1712549372703,73.72,69500.1019,0.0,-0.76328,8e-05,16.49475]
[1712549377740,73.71,69498.8959,0.0,-0.7634,8e-05,16.49003]
[1712549382774,73.7,69498.3252,0.0,-0.76346,8e-05,16.48737]
[1712549387809,73.7,69498.1052,0.0,-0.7635,8e-05,16.48587]
[1712549392846,73.69,69492.2402,0.0,-0.76398,8e-05,16.46612]
[1712549396872,73.69,69485.325,0.0,-0.76453,8e-05,16.44318]
[1712549401909,73.68,69483.4523,0.0,-0.76469,8e-05,16.43655]
[1712549406943,73.68,69483.6426,0.0,-0.76469,8e-05,16.43664]
[1712549411977,73.67,69483.0929,0.0,-0.76475,8e-05,16.43435]
[1712549417014,73.67,69483.8157,0.0,-0.76471,8e-05,16.43619]
[1712549424061,73.66,69484.2878,0.0,-0.76469,8e-05,16.437]
[1712549429096,73.66,69485.1112,0.0,-0.76464,8e-05,16.43916]
[1712549434133,73.65,69484.3026,0.0,-0.76475,8e-05,16.4318]
[1712549439167,73.65,69479.9263,0.0,-0.76511,8e-05,16.4172]
[1712549444201,73.65,69478.0225,0.0,-0.76527,8e-05,16.41056]
[1712549449235,73.64,69475.8786,0.0,-0.76544,8e-05,16.40324]
[1712549454273,73.64,69461.8585,0.0,-0.76654,8e-05,16.35727]
[1712549459308,73.64,69460.6121,0.0,-0.76664,8e-05,16.35315]
[1712549464343,73.64,69457.7466,0.0,-0.76686,8e-05,16.34379]
[1712549469378,73.64,69457.3177,0.0,-0.7669,8e-05,16.34238]
[1712549474413,73.64,69455.6502,0.0,-0.76703,8e-05,16.33696]
[1712549479447,73.64,69442.4748,0.0,-0.76805,8e-05,16.29405]
[1712549484461,73.65,69439.576,0.0,-0.76826,8e-05,16.28483]
[1712549489517,73.65,69436.8893,0.0,-0.76846,8e-05,16.27638]
[1712549494552,73.65,69437.7733,0.0,-0.76843,8e-05,16.27547]
[1712549499589,73.65,69435.5933,0.0,-0.76859,8e-05,16.2687]
[1712549504629,73.66,69435.3916,0.0,-0.76859,8e-05,16.26842]
[1712549509664,73.66,69436.3965,0.0,-0.7685,8e-05,16.27206]
[1712549514702,73.66,69435.0221,0.0,-0.7686,8e-05,16.26794]
[1712549520462,73.67,69431.0653,0.0,-0.76889,8e-05,16.25551]
[1712549525775,73.67,69432.4535,0.0,-0.76878,8e-05,16.26048]
[1712549530811,73.67,69431.4358,0.0,-0.76884,8e-05,16.25757]
[1712549535846,73.68,69427.0946,0.0,-0.76917,8e-05,16.24384]
[1712549540880,73.68,69417.7246,0.0,-0.76988,8e-05,16.21374]
[1712549547461,73.69,69416.5805,0.0,-0.76994,8e-05,16.21094]
[1712549552965,73.69,69417.6235,0.0,-0.76988,8e-05,16.21088]
[1712549559007,73.7,69414.0278,0.0,-0.77014,8e-05,16.19996]
[1712549565049,73.71,69414.7473,0.0,-0.77006,8e-05,16.20317]
[1712549570085,73.71,69419.2229,0.0,-0.7697,8e-05,16.2185]
[1712549575119,73.72,69422.776,0.0,-0.76941,8e-05,16.23071]
[1712549580156,73.72,69424.9286,0.0,-0.76923,8e-05,16.23827]
[1712549583461,73.72,69432.2047,0.0,-0.76866,8e-05,16.26243]
[1712549589218,73.72,69439.9705,0.0,-0.76805,8e-05,16.28806]
[1712549594252,73.73,69439.0969,0.0,-0.76811,8e-05,16.28544]
[1712549599287,73.73,69435.9729,0.0,-0.76835,8e-05,16.27553]
[1712549604322,73.73,69433.4788,0.0,-0.76853,8e-05,16.2677]
[1712549609357,73.73,69436.7914,0.0,-0.76827,8e-05,16.27886]
[1712549615401,73.74,69438.8337,0.0,-0.76814,8e-05,16.28169]
[1712549620434,73.74,69436.9026,0.0,-0.76828,8e-05,16.27565]
[1712549625461,73.74,69436.5178,0.0,-0.76831,8e-05,16.27467]
[1712549630505,73.74,69435.4153,0.0,-0.76838,8e-05,16.27136]
[1712549636548,73.75,69434.5481,0.0,-0.76844,8e-05,16.2689]
[1712549641582,73.75,69433.7446,0.0,-0.7685,8e-05,16.26658]
[1712549646617,73.75,69428.604,0.0,-0.76888,8e-05,16.25014]
[1712549651653,73.75,69426.1997,0.0,-0.76906,8e-05,16.24271]
[1712549656689,73.76,69428.0255,0.0,-0.76891,8e-05,16.24911]
[1712549661722,73.76,69426.6921,0.0,-0.769,8e-05,16.24517]
[1712549666760,73.76,69428.6208,0.0,-0.76884,8e-05,16.25189]
[1712549671798,73.77,69430.2111,0.0,-0.76875,8e-05,16.25331]
[1712549676832,73.77,69429.8195,0.0,-0.76877,8e-05,16.2524]
[1712549681867,73.77,69428.4204,0.0,-0.76886,8e-05,16.24822]
[1712549686902,73.78,69424.6284,0.0,-0.76915,8e-05,16.23625]
[1712549691938,73.78,69426.2902,0.0,-0.76901,8e-05,16.24211]
[1712549696972,73.78,69426.3105,0.0,-0.769,8e-05,16.2426]
[1712549702007,73.79,69425.2078,0.0,-0.76907,8e-05,16.23943]
[1712549707044,73.79,69429.6993,0.0,-0.76871,8e-05,16.2545]
[1712549712076,73.79,69432.7979,0.0,-0.76846,8e-05,16.26495]
[1712549717113,73.79,69431.9071,0.0,-0.76853,8e-05,16.26235]
[1712549722148,73.8,69432.7026,0.0,-0.76846,8e-05,16.26524]
[1712549727182,73.8,69434.6133,0.0,-0.7683,8e-05,16.27174]
[1712549733223,73.8,69435.0659,0.0,-0.7683,8e-05,16.26938]
[1712549738259,73.8,69432.2932,0.0,-0.7685,8e-05,16.26062]
[1712549744301,73.81,69430.5522,0.0,-0.76863,8e-05,16.25533]
[1712549749337,73.81,69431.0533,0.0,-0.76858,8e-05,16.25729]
[1712549754373,73.81,69429.4999,0.0,-0.76869,8e-05,16.25256]
[1712549759407,73.81,69430.4117,0.0,-0.76862,8e-05,16.25586]
[1712549764442,73.82,69429.062,0.0,-0.76871,8e-05,16.25178]
[1712549769461,73.82,69429.6731,0.0,-0.76866,8e-05,16.25411]
[1712549774512,73.82,69432.8966,0.0,-0.7684,8e-05,16.26499]
[1712549778539,73.82,69449.1408,0.0,-0.76713,8e-05,16.31807]
[1712549783574,73.82,69454.0292,0.0,-0.76676,8e-05,16.33394]
[1712549788609,73.82,69456.3054,0.0,-0.76658,8e-05,16.34124]
[1712549795659,73.82,69460.5925,0.0,-0.7663,8e-05,16.35076]
[1712549800692,73.82,69458.9883,0.0,-0.76642,8e-05,16.34535]
[1712549806736,73.82,69459.629,0.0,-0.76638,8e-05,16.34723]
[1712549811771,73.82,69459.3733,0.0,-0.7664,8e-05,16.34623]
[1712549817461,73.81,69458.3299,0.0,-0.76649,8e-05,16.34268]
[1712549822847,73.81,69458.1159,0.0,-0.76651,8e-05,16.34181]
[1712549827885,73.81,69455.5966,0.0,-0.76671,8e-05,16.33349]
[1712549832918,73.81,69455.9758,0.0,-0.76668,8e-05,16.33462]
[1712549837961,73.81,69456.1999,0.0,-0.76667,8e-05,16.33524]
[1712549842997,73.81,69456.9836,0.0,-0.76661,8e-05,16.33768]
[1712549847024,73.81,69438.4438,0.0,-0.76805,8e-05,16.27727]
[1712549852060,73.81,69436.5842,0.0,-0.76823,8e-05,16.2673]
[1712549857095,73.81,69435.0861,0.0,-0.76834,8e-05,16.26267]
[1712549860115,73.81,69427.7699,0.0,-0.7689,8e-05,16.23898]
[1712549865150,73.82,69427.807,0.0,-0.76888,8e-05,16.23951]
[1712549871192,73.82,69428.2098,0.0,-0.76884,8e-05,16.2413]
[1712549876227,73.82,69429.011,0.0,-0.76877,8e-05,16.24429]
[1712549881264,73.83,69430.0395,0.0,-0.76868,8e-05,16.248]
[1712549886461,73.83,69429.411,0.0,-0.76872,8e-05,16.24629]
[1712549892461,73.83,69430.73,0.0,-0.76861,8e-05,16.25101]
[1712549898382,73.84,69431.1501,0.0,-0.76856,8e-05,16.25276]
[1712549903419,73.84,69430.1923,0.0,-0.76863,8e-05,16.24995]
[1712549908451,73.84,69431.1008,0.0,-0.76855,8e-05,16.25324]
[1712549913461,73.84,69432.4304,0.0,-0.76848,8e-05,16.25373]
[1712549918521,73.85,69433.0285,0.0,-0.76843,8e-05,16.25596]
[1712549923559,73.85,69433.1755,0.0,-0.76841,8e-05,16.25673]
[1712549928592,73.85,69433.3969,0.0,-0.76838,8e-05,16.25772]
[1712549933626,73.85,69434.552,0.0,-0.76829,8e-05,16.26175]
[1712549938662,73.85,69437.2907,0.0,-0.76807,8e-05,16.27092]
[1712549943696,73.86,69435.8058,0.0,-0.76818,8e-05,16.2663]
[1712549948731,73.86,69444.3461,0.0,-0.76751,8e-05,16.29428]
[1712549953767,73.86,69447.5554,0.0,-0.76726,8e-05,16.30476]
[1712549958803,73.86,69445.7672,0.0,-0.7674,8e-05,16.29896]
[1712549963838,73.86,69451.4287,0.0,-0.76696,8e-05,16.31738]
[1712549968872,73.86,69448.2361,0.0,-0.76721,8e-05,16.30699]
[1712549973908,73.86,69450.8165,0.0,-0.76705,8e-05,16.31121]
[1712549978941,73.86,69452.0517,0.0,-0.76696,8e-05,16.31522]
[1712549983977,73.86,69449.3469,0.0,-0.76717,8e-05,16.30641]
[1712549989013,73.86,69448.0758,0.0,-0.76726,8e-05,16.30229]
[1712549994047,73.86,69448.6862,0.0,-0.76722,8e-05,16.30429]
[1712550000090,73.86,69450.2378,0.0,-0.7671,8e-05,16.30932]
[1712550005130,73.86,69449.1719,0.0,-0.76718,8e-05,16.30585]
[1712550010165,73.86,69449.3656,0.0,-0.76716,8e-05,16.30648]
[1712550015461,73.86,69449.3708,0.0,-0.76716,8e-05,16.3065]
[1712550021243,73.86,69449.1706,0.0,-0.76718,8e-05,16.30584]
[1712550026276,73.86,69449.5699,0.0,-0.76715,8e-05,16.30714]
[1712550031312,73.86,69449.6387,0.0,-0.76718,8e-05,16.30322]
[1712550036346,73.86,69447.8295,0.0,-0.76732,8e-05,16.29736]
[1712550041381,73.86,69446.1677,0.0,-0.76745,8e-05,16.29202]
[1712550046416,73.86,69447.3447,0.0,-0.76736,8e-05,16.29591]
[1712550051451,73.86,69452.5706,0.0,-0.76695,8e-05,16.31289]
[1712550056494,73.86,69453.188,0.0,-0.7669,8e-05,16.31484]
[1712550061521,73.86,69452.8003,0.0,-0.76694,8e-05,16.31353]
[1712550066557,73.86,69451.5229,0.0,-0.76704,8e-05,16.30933]
[1712550071590,73.86,69452.1033,0.0,-0.76699,8e-05,16.31119]
[1712550077634,73.86,69452.7705,0.0,-0.76694,8e-05,16.31332]
[1712550082670,73.86,69452.6286,0.0,-0.76695,8e-05,16.31281]
[1712550087704,73.86,69450.5112,0.0,-0.76712,8e-05,16.30588]
[1712550092741,73.86,69450.0298,0.0,-0.76719,8e-05,16.30018]
[1712550097774,73.86,69448.0531,0.0,-0.76735,8e-05,16.29381]
[1712550102810,73.86,69451.2723,0.0,-0.7671,8e-05,16.3043]
[1712550107844,73.86,69448.0325,0.0,-0.76735,8e-05,16.29381]
[1712550112881,73.86,69448.1403,0.0,-0.76734,8e-05,16.29421]
[1712550117915,73.86,69446.9744,0.0,-0.76743,8e-05,16.29048]
[1712550122949,73.86,69448.6217,0.0,-0.7673,8e-05,16.29589]
[1712550128990,73.86,69449.2678,0.0,-0.76724,8e-05,16.29803]
[1712550134026,73.86,69449.8711,0.0,-0.7672,8e-05,16.30002]
[1712550139063,73.86,69450.7662,0.0,-0.76713,8e-05,16.30294]
[1712550144096,73.86,69450.9332,0.0,-0.76711,8e-05,16.30348]
[1712550149131,73.86,69450.885,0.0,-0.76712,8e-05,16.30332]
[1712550155174,73.86,69449.6816,0.0,-0.76725,8e-05,16.29529]
[1712550161215,73.86,69449.64,0.0,-0.76725,8e-05,16.2952]
[1712550167259,73.86,69449.5549,0.0,-0.76726,8e-05,16.29496]
[1712550172304,73.86,69433.2998,0.0,-0.76852,8e-05,16.24208]
[1712550177340,73.86,69436.0127,0.0,-0.7683,8e-05,16.2512]
[1712550182374,73.86,69435.8348,0.0,-0.76831,8e-05,16.25089]
[1712550187410,73.87,69435.577,0.0,-0.76832,8e-05,16.25032]
[1712550192445,73.87,69438.9643,0.0,-0.76805,8e-05,16.26161]
[1712550197479,73.87,69434.9091,0.0,-0.76836,8e-05,16.24865]
[1712550203522,73.87,69434.5328,0.0,-0.76838,8e-05,16.24775]
[1712550208557,73.87,69434.6375,0.0,-0.76836,8e-05,16.24838]
[1712550210461,73.88,69414.1811,0.0,-0.76994,8e-05,16.18177]
[1712550211577,73.88,69405.672,0.0,-0.77063,8e-05,16.14994]
[1712550216613,73.88,69408.676,0.0,-0.77038,8e-05,16.16055]
[1712550220639,73.89,69417.7075,0.0,-0.76967,8e-05,16.1906]
[1712550225675,73.89,69413.0823,0.0,-0.77001,8e-05,16.17611]
[1712550230711,73.9,69413.5617,0.0,-0.76996,8e-05,16.17833]
[1712550235745,73.9,69419.235,0.0,-0.7695,8e-05,16.19743]
[1712550240780,73.91,69419.1378,0.0,-0.7695,8e-05,16.19765]
[1712550245819,73.91,69413.7747,0.0,-0.7699,8e-05,16.18073]
[1712550250854,73.92,69417.6781,0.0,-0.76958,8e-05,16.19405]
[1712550255889,73.92,69416.8031,0.0,-0.76963,8e-05,16.19174]
[1712550258461,73.92,69424.1197,0.0,-0.76906,8e-05,16.21591]
[1712550263944,73.92,69431.4402,0.0,-0.76849,8e-05,16.24014]
[1712550268980,73.93,69430.6316,0.0,-0.76854,8e-05,16.23784]
[1712550274014,73.93,69430.2058,0.0,-0.76861,8e-05,16.23261]
[1712550279049,73.93,69429.5471,0.0,-0.76865,8e-05,16.23078]
[1712550285091,73.93,69430.2389,0.0,-0.76858,8e-05,16.23342]
[1712550291132,73.94,69429.7285,0.0,-0.76861,8e-05,16.23213]
[1712550296169,73.94,69429.9648,0.0,-0.76859,8e-05,16.23321]
[1712550300196,73.94,69421.0542,0.0,-0.76927,8e-05,16.20445]
[1712550305230,73.95,69414.6809,0.0,-0.76975,8e-05,16.18418]
[1712550310268,73.95,69416.7486,0.0,-0.76957,8e-05,16.19149]
[1712550315303,73.96,69416.7067,0.0,-0.76956,8e-05,16.19188]
[1712550320337,73.96,69416.4908,0.0,-0.76957,8e-05,16.1917]
[1712550325371,73.96,69418.6582,0.0,-0.76939,8e-05,16.19927]
[1712550330406,73.97,69417.3742,0.0,-0.76947,8e-05,16.19557]
[1712550335442,73.97,69417.4465,0.0,-0.76949,8e-05,16.19216]
[1712550340486,73.97,69419.5253,0.0,-0.76932,8e-05,16.19942]
[1712550345519,73.98,69417.1038,0.0,-0.7695,8e-05,16.192]
[1712550350554,73.98,69418.8701,0.0,-0.76935,8e-05,16.19824]
[1712550355590,73.99,69418.8096,0.0,-0.76934,8e-05,16.19851]
[1712550359617,73.99,69425.9079,0.0,-0.76878,8e-05,16.22198]
[1712550366461,73.99,69428.7934,0.0,-0.76855,8e-05,16.23178]
[1712550371703,73.99,69426.8187,0.0,-0.7687,8e-05,16.22565]
[1712550376737,74.0,69427.4674,0.0,-0.76864,8e-05,16.22807]
[1712550381772,74.0,69429.1016,0.0,-0.7685,8e-05,16.23366]
[1712550386806,74.0,69427.4351,0.0,-0.76863,8e-05,16.22852]
[1712550391843,74.0,69428.6288,0.0,-0.76857,8e-05,16.22852]
[1712550396878,74.0,69429.2965,0.0,-0.76851,8e-05,16.23098]
[1712550401912,74.01,69426.2834,0.0,-0.76873,8e-05,16.22145]
[1712550407954,74.01,69427.8122,0.0,-0.76861,8e-05,16.22678]
[1712550412990,74.01,69430.8852,0.0,-0.76836,8e-05,16.23705]
[1712550418023,74.01,69435.1294,0.0,-0.76803,8e-05,16.25106]
[1712550423059,74.01,69440.4176,0.0,-0.76762,8e-05,16.26831]
[1712550428095,74.01,69440.0128,0.0,-0.76765,8e-05,16.26706]
[1712550433129,74.02,69437.385,0.0,-0.76785,8e-05,16.25859]
[1712550438166,74.02,69436.7235,0.0,-0.7679,8e-05,16.25656]
[1712550444206,74.02,69438.4508,0.0,-0.76776,8e-05,16.26232]
[1712550449241,74.02,69438.1732,0.0,-0.76778,8e-05,16.26151]
[1712550456462,74.02,69436.9985,0.0,-0.7679,8e-05,16.25371]
[1712550462461,74.02,69437.168,0.0,-0.76789,8e-05,16.25441]
[1712550468375,74.02,69430.3299,0.0,-0.76841,8e-05,16.23236]
[1712550473410,74.02,69432.1383,0.0,-0.76827,8e-05,16.23847]
[1712550478445,74.02,69435.1558,0.0,-0.76803,8e-05,16.24845]
[1712550483461,74.03,69436.6215,0.0,-0.76791,8e-05,16.25336]
[1712550488514,74.03,69436.6489,0.0,-0.76791,8e-05,16.25358]
[1712550493550,74.03,69436.527,0.0,-0.76791,8e-05,16.2533]
[1712550498586,74.03,69436.4209,0.0,-0.76792,8e-05,16.25309]
[1712550503620,74.03,69436.1894,0.0,-0.76793,8e-05,16.25246]
[1712550509669,74.03,69440.2209,0.0,-0.76762,8e-05,16.26564]
[1712550514706,74.03,69441.1581,0.0,-0.76758,8e-05,16.2646]
[1712550520746,74.03,69439.907,0.0,-0.76768,8e-05,16.26062]
[1712550525781,74.03,69439.4427,0.0,-0.76771,8e-05,16.2592]
[1712550530818,74.03,69439.2382,0.0,-0.76772,8e-05,16.25862]
[1712550535851,74.03,69439.9884,0.0,-0.76766,8e-05,16.26114]
[1712550541893,74.03,69440.7508,0.0,-0.7676,8e-05,16.26369]
[1712550546930,74.03,69443.2001,0.0,-0.76741,8e-05,16.27168]
[1712550551963,74.03,69443.043,0.0,-0.76742,8e-05,16.27119]
[1712550556998,74.04,69442.1856,0.0,-0.76749,8e-05,16.26842]
[1712550562039,74.04,69442.3541,0.0,-0.76748,8e-05,16.269]
[1712550567461,74.04,69442.8679,0.0,-0.76744,8e-05,16.2707]
[1712550573461,74.04,69443.0903,0.0,-0.76746,8e-05,16.26729]
[1712550579461,74.04,69440.3519,0.0,-0.76767,8e-05,16.25846]
[1712550585461,74.04,69441.183,0.0,-0.7676,8e-05,16.26125]
[1712550591250,74.04,69441.5107,0.0,-0.76757,8e-05,16.26237]
[1712550596284,74.04,69438.4449,0.0,-0.76781,8e-05,16.25252]
[1712550601322,74.04,69439.2692,0.0,-0.76774,8e-05,16.2553]
[1712550606357,74.04,69440.3542,0.0,-0.76766,8e-05,16.25891]
[1712550611392,74.04,69441.6365,0.0,-0.76755,8e-05,16.26314]
[1712550616427,74.04,69443.6452,0.0,-0.7674,8e-05,16.2697]
[1712550621463,74.04,69443.9258,0.0,-0.76738,8e-05,16.27062]
[1712550626499,74.04,69440.1103,0.0,-0.76767,8e-05,16.2583]
[1712550630525,74.04,69432.7094,0.0,-0.76824,8e-05,16.23432]
[1712550635560,74.04,69426.057,0.0,-0.76879,8e-05,16.20885]
[1712550640595,74.05,69425.2336,0.0,-0.76884,8e-05,16.20651]
[1712550645630,74.05,69427.1219,0.0,-0.76869,8e-05,16.21297]
[1712550650665,74.05,69427.2592,0.0,-0.76867,8e-05,16.21372]
[1712550655705,74.05,69426.8612,0.0,-0.76869,8e-05,16.21273]
[1712550660736,74.06,69427.8133,0.0,-0.76861,8e-05,16.21612]
[1712550665780,74.06,69417.7409,0.0,-0.76938,8e-05,16.18369]
[1712550671822,74.06,69419.542,0.0,-0.76923,8e-05,16.19008]
[1712550676856,74.07,69421.8042,0.0,-0.76904,8e-05,16.19784]
[1712550681891,74.07,69425.53,0.0,-0.76875,8e-05,16.2103]
[1712550686926,74.07,69427.8441,0.0,-0.76856,8e-05,16.2181]
[1712550691964,74.07,69427.5926,0.0,-0.76861,8e-05,16.21341]
[1712550696997,74.08,69426.8722,0.0,-0.76866,8e-05,16.21136]
[1712550702034,74.08,69427.6052,0.0,-0.7686,8e-05,16.21402]
[1712550707067,74.08,69422.8951,0.0,-0.76895,8e-05,16.199]
[1712550712102,74.08,69424.9013,0.0,-0.76879,8e-05,16.20587]
[1712550717461,74.09,69424.2558,0.0,-0.76883,8e-05,16.2041]
[1712550723180,74.09,69423.9059,0.0,-0.76885,8e-05,16.20336]
[1712550729221,74.09,69423.3326,0.0,-0.76888,8e-05,16.2019]
[1712550734257,74.09,69424.9708,0.0,-0.76875,8e-05,16.20754]
[1712550737279,74.1,69434.7777,0.0,-0.76798,8e-05,16.23958]
[1712550742314,74.1,69430.38,0.0,-0.76832,8e-05,16.22545]
[1712550747348,74.1,69431.4147,0.0,-0.76823,8e-05,16.229]
[1712550750370,74.1,69421.6982,0.0,-0.76898,8e-05,16.19755]
[1712550755403,74.1,69422.2757,0.0,-0.76897,8e-05,16.19563]
[1712550760439,74.11,69422.4922,0.0,-0.76894,8e-05,16.19669]
[1712550765461,74.11,69422.9629,0.0,-0.7689,8e-05,16.19857]
[1712550771461,74.11,69423.5336,0.0,-0.76884,8e-05,16.20083]
[1712550776551,74.11,69423.2774,0.0,-0.76885,8e-05,16.20039]
[1712550781586,74.12,69424.1049,0.0,-0.76878,8e-05,16.20339]
[1712550786620,74.12,69417.1076,0.0,-0.76931,8e-05,16.18095]
[1712550791655,74.12,69416.9013,0.0,-0.76932,8e-05,16.18073]
[1712550796690,74.13,69415.7773,0.0,-0.76939,8e-05,16.1775]
[1712550801726,74.13,69415.9762,0.0,-0.76936,8e-05,16.17859]
[1712550806759,74.13,69409.1682,0.0,-0.76988,8e-05,16.15696]
[1712550811795,74.14,69408.9288,0.0,-0.76992,8e-05,16.15257]
[1712550816831,74.14,69411.6277,0.0,-0.7697,8e-05,16.1619]
[1712550821866,74.15,69416.3483,0.0,-0.76932,8e-05,16.17773]
[1712550826900,74.15,69418.213,0.0,-0.76917,8e-05,16.18419]
[1712550831936,74.15,69418.776,0.0,-0.76911,8e-05,16.1864]
[1712550837461,74.15,69419.2865,0.0,-0.76907,8e-05,16.18842]
[1712550843021,74.16,69419.1206,0.0,-0.76907,8e-05,16.18832]
[1712550848056,74.16,69422.6888,0.0,-0.76878,8e-05,16.20025]
[1712550853092,74.16,69423.9766,0.0,-0.76868,8e-05,16.20473]
[1712550858127,74.16,69425.2468,0.0,-0.76857,8e-05,16.2091]
[1712550863162,74.17,69421.3271,0.0,-0.76887,8e-05,16.19663]
[1712550868199,74.17,69421.9835,0.0,-0.76881,8e-05,16.19906]
[1712550873461,74.17,69421.0386,0.0,-0.76891,8e-05,16.19214]
[1712550875247,74.17,69411.4198,0.0,-0.76965,8e-05,16.16101]
[1712550880281,74.18,69414.1718,0.0,-0.76943,8e-05,16.1704]
[1712550885315,74.18,69414.7786,0.0,-0.76937,8e-05,16.17281]
[1712550890371,74.18,69414.3691,0.0,-0.76939,8e-05,16.17191]
[1712550895406,74.19,69414.6445,0.0,-0.76936,8e-05,16.17322]
[1712550900461,74.19,69413.8955,0.0,-0.76941,8e-05,16.17121]
[1712550905476,74.19,69414.4664,0.0,-0.76935,8e-05,16.17348]
[1712550909461,74.2,69403.9171,0.0,-0.77015,8e-05,16.13953]
[1712550914540,74.2,69407.5459,0.0,-0.76986,8e-05,16.15193]
[1712550919575,74.2,69411.6592,0.0,-0.76953,8e-05,16.1658]
[1712550924608,74.21,69410.458,0.0,-0.76961,8e-05,16.16234]
[1712550930461,74.21,69407.6834,0.0,-0.76981,8e-05,16.15391]
[1712550935686,74.22,69405.8249,0.0,-0.76998,8e-05,16.14424]
[1712550940722,74.22,69407.12,0.0,-0.76986,8e-05,16.1491]
[1712550945757,74.23,69408.0377,0.0,-0.76978,8e-05,16.15259]
[1712550950791,74.23,69407.8892,0.0,-0.76978,8e-05,16.1526]
[1712550955827,74.23,69407.4321,0.0,-0.7698,8e-05,16.15161]
[1712550961869,74.24,69408.4454,0.0,-0.76971,8e-05,16.15549]
[1712550966904,74.24,69408.1252,0.0,-0.76972,8e-05,16.15492]
[1712550971937,74.25,69417.0898,0.0,-0.76902,8e-05,16.1845]
[1712550976974,74.25,69417.39,0.0,-0.76899,8e-05,16.1858]
[1712550982008,74.25,69418.2038,0.0,-0.76892,8e-05,16.18874]
[1712550987042,74.25,69418.8955,0.0,-0.76886,8e-05,16.19126]
[1712550992078,74.25,69417.6634,0.0,-0.76898,8e-05,16.18339]
[1712550997114,74.26,69416.3957,0.0,-0.76907,8e-05,16.1796]
[1712551002154,74.26,69415.4887,0.0,-0.76913,8e-05,16.17699]
[1712551007189,74.26,69415.2583,0.0,-0.76914,8e-05,16.17658]
[1712551012224,74.27,69406.554,0.0,-0.7698,8e-05,16.14866]
[1712551017260,74.27,69400.0873,0.0,-0.77029,8e-05,16.12791]
[1712551021287,74.27,69393.1079,0.0,-0.77084,8e-05,16.10494]
[1712551026325,74.26,69395.9379,0.0,-0.77062,8e-05,16.11402]
[1712551031360,74.26,69397.6717,0.0,-0.7705,8e-05,16.11931]
[1712551036394,74.26,69398.2828,0.0,-0.77046,8e-05,16.12095]
[1712551040422,74.26,69391.4422,0.0,-0.77099,8e-05,16.09832]
[1712551045461,74.25,69392.9803,0.0,-0.7709,8e-05,16.10236]
[1712551050461,74.25,69393.9671,0.0,-0.77083,8e-05,16.10531]
[1712551055528,74.24,69394.5477,0.0,-0.77083,8e-05,16.10278]
[1712551061570,74.24,69393.527,0.0,-0.77092,8e-05,16.09914]
[1712551066606,74.24,69393.8086,0.0,-0.77091,8e-05,16.0998]
[1712551071640,74.24,69393.3947,0.0,-0.77094,8e-05,16.0982]
[1712551076674,74.24,69392.4173,0.0,-0.77102,8e-05,16.09478]
[1712551081709,74.23,69391.7972,0.0,-0.77108,8e-05,16.09254]
[1712551086744,74.23,69387.5029,0.0,-0.77141,8e-05,16.07835]
[1712551092461,74.23,69387.4903,0.0,-0.77143,8e-05,16.07746]
[1712551097822,74.22,69385.4869,0.0,-0.77161,8e-05,16.06998]
[1712551102858,74.21,69384.1417,0.0,-0.77176,8e-05,16.06396]
[1712551107891,74.2,69388.7009,0.0,-0.77144,8e-05,16.07735]
[1712551112928,74.18,69389.2286,0.0,-0.7715,8e-05,16.07269]
[1712551117963,74.16,69389.7477,0.0,-0.77151,8e-05,16.07255]
[1712551122997,74.15,69388.5125,0.0,-0.77165,8e-05,16.06671]
[1712551128465,74.14,69388.7229,0.0,-0.77168,8e-05,16.0656]
[1712551134461,74.12,69388.4921,0.0,-0.77175,8e-05,16.06271]
[1712551140461,74.1,69387.9974,0.0,-0.77184,8e-05,16.059]
[1712551143137,74.1,69396.373,0.0,-0.77122,8e-05,16.08549]
[1712551148173,74.09,69403.4404,0.0,-0.77068,8e-05,16.10812]
[1712551150187,74.1,69410.5666,0.0,-0.77013,8e-05,16.13165]
[1712551155221,74.1,69410.2231,0.0,-0.77014,8e-05,16.1312]
[1712551160257,74.11,69416.4458,0.0,-0.76964,8e-05,16.15213]
[1712551165292,74.11,69415.9001,0.0,-0.76967,8e-05,16.15092]
[1712551170332,74.11,69416.3083,0.0,-0.76962,8e-05,16.15279]
[1712551175366,74.12,69415.7488,0.0,-0.76969,8e-05,16.14737]
[1712551178388,74.12,69422.664,0.0,-0.76915,8e-05,16.17019]
[1712551181408,74.12,69431.3828,0.0,-0.76847,8e-05,16.19874]
[1712551186445,74.12,69430.0548,0.0,-0.76857,8e-05,16.19471]
[1712551191461,74.13,69425.517,0.0,-0.76891,8e-05,16.1803]
[1712551196514,74.13,69425.9597,0.0,-0.76886,8e-05,16.18211]
[1712551201549,74.13,69425.8821,0.0,-0.76886,8e-05,16.18222]
[1712551206584,74.14,69425.6694,0.0,-0.76887,8e-05,16.18189]
[1712551211619,74.14,69425.4518,0.0,-0.76888,8e-05,16.18155]
[1712551216655,74.14,69425.1148,0.0,-0.76889,8e-05,16.18082]
[1712551221691,74.14,69429.5101,0.0,-0.76855,8e-05,16.19542]
[1712551226726,74.15,69429.0816,0.0,-0.76857,8e-05,16.19431]
[1712551231761,74.15,69429.5935,0.0,-0.76856,8e-05,16.1921]
[1712551236461,74.15,69438.4157,0.0,-0.76787,8e-05,16.221]
[1712551241832,74.15,69438.3755,0.0,-0.76787,8e-05,16.22101]
[1712551246865,74.15,69439.9829,0.0,-0.76775,8e-05,16.22634]
[1712551251901,74.15,69439.8351,0.0,-0.76775,8e-05,16.22597]
[1712551256935,74.15,69438.3814,0.0,-0.76786,8e-05,16.22138]
[1712551261970,74.16,69434.7867,0.0,-0.76814,8e-05,16.20985]
[1712551267007,74.16,69436.6569,0.0,-0.76799,8e-05,16.2161]
[1712551269461,74.16,69444.8433,0.0,-0.76735,8e-05,16.2427]
[1712551271034,74.16,69453.2506,0.0,-0.7667,8e-05,16.26992]
[1712551272041,74.16,69462.6165,0.0,-0.76598,8e-05,16.30017]
[1712551277077,74.15,69462.6501,0.0,-0.76598,8e-05,16.29996]
[1712551282113,74.15,69464.645,0.0,-0.76584,8e-05,16.30609]
[1712551287148,74.15,69463.6913,0.0,-0.76592,8e-05,16.30269]
[1712551292183,74.15,69458.5014,0.0,-0.76637,8e-05,16.28153]
[1712551297218,74.15,69463.4671,0.0,-0.76599,8e-05,16.29738]
[1712551302461,74.14,69462.3009,0.0,-0.76608,8e-05,16.29333]
[1712551308295,74.14,69462.6051,0.0,-0.76607,8e-05,16.29401]
[1712551313330,74.14,69465.8821,0.0,-0.76582,8e-05,16.30432]
[1712551318365,74.14,69464.9029,0.0,-0.7659,8e-05,16.30087]
[1712551323399,74.13,69464.1688,0.0,-0.76597,8e-05,16.29822]
[1712551328435,74.13,69463.4054,0.0,-0.76603,8e-05,16.29549]
[1712551334483,74.13,69462.9983,0.0,-0.76607,8e-05,16.29386]
[1712551339520,74.13,69466.48,0.0,-0.76581,8e-05,16.30486]
[1712551344554,74.12,69467.408,0.0,-0.76575,8e-05,16.30753]
[1712551349589,74.12,69468.2207,0.0,-0.76569,8e-05,16.30983]
[1712551354623,74.12,69467.189,0.0,-0.76582,8e-05,16.30203]
[1712551359659,74.12,69467.0231,0.0,-0.76584,8e-05,16.3012]
[1712551364694,74.12,69465.2861,0.0,-0.76598,8e-05,16.29533]
[1712551369728,74.11,69468.746,0.0,-0.76572,8e-05,16.30624]
[1712551374763,74.11,69467.823,0.0,-0.7658,8e-05,16.30295]
[1712551379799,74.11,69465.8916,0.0,-0.76596,8e-05,16.29642]
[1712551384833,74.11,69468.9012,0.0,-0.76573,8e-05,16.30587]
[1712551390876,74.1,69469.2498,0.0,-0.76571,8e-05,16.30662]
[1712551396917,74.1,69469.0294,0.0,-0.76574,8e-05,16.30553]
[1712551401954,74.1,69469.9099,0.0,-0.76568,8e-05,16.30807]
[1712551406988,74.09,69468.5855,0.0,-0.76579,8e-05,16.30348]
[1712551412021,74.09,69464.8213,0.0,-0.76613,8e-05,16.28689]
[1712551417057,74.09,69468.7899,0.0,-0.76583,8e-05,16.29948]
[1712551422093,74.09,69467.373,0.0,-0.76594,8e-05,16.29463]
[1712551427127,74.09,69469.1403,0.0,-0.76581,8e-05,16.30008]
[1712551432163,74.08,69469.3573,0.0,-0.7658,8e-05,16.30052]
[1712551437204,74.08,69469.0079,0.0,-0.76584,8e-05,16.29906]
[1712551442240,74.08,69468.1459,0.0,-0.76591,8e-05,16.29602]
[1712551447275,74.08,69465.0326,0.0,-0.76616,8e-05,16.28569]
[1712551452461,74.08,69471.3382,0.0,-0.76568,8e-05,16.30581]
[1712551458351,74.07,69470.9601,0.0,-0.76572,8e-05,16.30423]
[1712551464394,74.07,69470.7781,0.0,-0.76574,8e-05,16.3033]
[1712551469428,74.07,69474.246,0.0,-0.76548,8e-05,16.31423]
[1712551474469,74.06,69478.357,0.0,-0.7652,8e-05,16.32298]
[1712551479499,74.06,69480.3936,0.0,-0.76506,8e-05,16.32915]
[1712551484533,74.06,69479.4997,0.0,-0.76514,8e-05,16.32585]
[1712551489569,74.05,69479.4318,0.0,-0.76515,8e-05,16.32523]
[1712551495611,74.05,69479.2686,0.0,-0.76518,8e-05,16.32423]
[1712551500660,74.05,69479.4759,0.0,-0.76517,8e-05,16.32451]
[1712551504679,74.04,69486.6913,0.0,-0.76462,8e-05,16.34747]
[1712551505687,74.04,69497.6154,0.0,-0.76377,8e-05,16.3826]
[1712551510721,74.04,69497.1863,0.0,-0.76382,8e-05,16.38054]
[1712551515756,74.03,69497.255,0.0,-0.76383,8e-05,16.38012]
[1712551520791,74.03,69498.2356,0.0,-0.76377,8e-05,16.38261]
[1712551525826,74.02,69496.02,0.0,-0.76396,8e-05,16.3748]
[1712551530860,74.02,69494.2917,0.0,-0.76411,8e-05,16.36863]
[1712551536461,74.01,69496.4343,0.0,-0.764,8e-05,16.37065]
[1712551541937,74.01,69496.5056,0.0,-0.76401,8e-05,16.37027]
[1712551546973,74.0,69496.6865,0.0,-0.76401,8e-05,16.37024]
[1712551552009,74.0,69499.0312,0.0,-0.76385,8e-05,16.37719]
[1712551557461,73.99,69497.5632,0.0,-0.76398,8e-05,16.3717]
[1712551563088,73.98,69501.4476,0.0,-0.7637,8e-05,16.38358]
[1712551568122,73.98,69502.9003,0.0,-0.7636,8e-05,16.3876]
[1712551573157,73.97,69506.3729,0.0,-0.76335,8e-05,16.39806]
[1712551578192,73.97,69510.036,0.0,-0.76308,8e-05,16.40911]
[1712551583226,73.96,69511.1363,0.0,-0.76301,8e-05,16.41188]
[1712551584461,73.96,69502.0017,0.0,-0.76374,8e-05,16.38212]
[1712551590275,73.95,69508.1253,0.0,-0.76327,8e-05,16.40119]
[1712551596318,73.95,69509.5064,0.0,-0.76323,8e-05,16.40061]
[1712551601352,73.94,69507.7443,0.0,-0.76339,8e-05,16.39404]
[1712551606415,73.93,69504.0729,0.0,-0.76369,8e-05,16.38166]
[1712551607394,73.93,69492.6112,0.0,-0.7646,8e-05,16.34439]
[1712551612429,73.93,69485.8651,0.0,-0.76513,8e-05,16.32217]
[1712551617461,73.93,69487.7718,0.0,-0.76499,8e-05,16.328]
[1712551622500,73.92,69489.0499,0.0,-0.7649,8e-05,16.33177]
[1712551627535,73.92,69494.7027,0.0,-0.76447,8e-05,16.34963]
[1712551632569,73.92,69490.8397,0.0,-0.76479,8e-05,16.33669]
[1712551637606,73.91,69490.3561,0.0,-0.76483,8e-05,16.33474]
[1712551642640,73.91,69494.9273,0.0,-0.76449,8e-05,16.34913]
[1712551647684,73.91,69496.7465,0.0,-0.76436,8e-05,16.35454]
[1712551651709,73.9,69504.9701,0.0,-0.76376,8e-05,16.37655]
[1712551656744,73.9,69508.9025,0.0,-0.76347,8e-05,16.38858]
[1712551661778,73.89,69506.0146,0.0,-0.76371,8e-05,16.37861]
[1712551666821,73.89,69498.978,0.0,-0.76428,8e-05,16.35529]
[1712551671856,73.88,69497.621,0.0,-0.7644,8e-05,16.35045]
[1712551676890,73.89,69504.1263,0.0,-0.76388,8e-05,16.37175]
[1712551681926,73.89,69505.7187,0.0,-0.76374,8e-05,16.37764]
[1712551686960,73.9,69507.0979,0.0,-0.76361,8e-05,16.3828]
[1712551691995,73.91,69507.6129,0.0,-0.76355,8e-05,16.38541]
[1712551697031,73.91,69514.0766,0.0,-0.76301,8e-05,16.40722]
[1712551702066,73.92,69517.9877,0.0,-0.76268,8e-05,16.42076]
[1712551707100,73.93,69517.114,0.0,-0.76273,8e-05,16.41887]
[1712551712137,73.94,69514.5487,0.0,-0.76294,8e-05,16.4074]
[1712551717170,73.94,69514.6769,0.0,-0.76291,8e-05,16.40878]
[1712551721198,73.95,69524.0412,0.0,-0.76215,8e-05,16.43969]
[1712551726233,73.96,69524.9369,0.0,-0.76206,8e-05,16.44335]
[1712551731461,73.96,69524.5446,0.0,-0.76207,8e-05,16.44286]
[1712551737313,73.97,69523.7253,0.0,-0.76211,8e-05,16.44115]
[1712551742347,73.98,69528.4752,0.0,-0.7617,8e-05,16.45766]
[1712551747381,73.99,69529.4116,0.0,-0.76159,8e-05,16.46197]
[1712551752417,74.0,69529.6709,0.0,-0.76154,8e-05,16.46408]
[1712551757451,74.01,69530.4598,0.0,-0.76145,8e-05,16.46786]
[1712551763492,74.02,69529.9225,0.0,-0.76145,8e-05,16.46762]
[1712551768528,74.04,69530.1809,0.0,-0.76139,8e-05,16.46991]
[1712551773563,74.05,69529.5057,0.0,-0.76145,8e-05,16.4648]
[1712551777591,74.05,69521.9643,0.0,-0.76202,8e-05,16.44157]
[1712551782627,74.06,69523.8786,0.0,-0.76183,8e-05,16.44904]
[1712551787662,74.08,69523.6465,0.0,-0.76181,8e-05,16.4496]
[1712551792697,74.09,69524.0187,0.0,-0.76175,8e-05,16.45208]
[1712551797733,74.1,69527.6885,0.0,-0.76143,8e-05,16.4651]
[1712551802766,74.11,69527.3165,0.0,-0.76143,8e-05,16.46508]
[1712551807802,74.12,69527.1062,0.0,-0.76141,8e-05,16.46557]
[1712551813844,74.13,69529.1504,0.0,-0.76122,8e-05,16.47351]
[1712551818878,74.14,69528.1294,0.0,-0.76127,8e-05,16.47137]
[1712551823925,74.15,69526.7493,0.0,-0.76135,8e-05,16.46808]
[1712551828949,74.16,69527.5964,0.0,-0.76125,8e-05,16.47192]
[1712551829955,74.16,69520.2807,0.0,-0.76182,8e-05,16.4487]
[1712551834995,74.17,69517.2969,0.0,-0.76206,8e-05,16.43627]
[1712551837009,74.17,69509.4126,0.0,-0.76266,8e-05,16.41135]
[1712551842462,74.18,69506.004,0.0,-0.76291,8e-05,16.40106]
[1712551848086,74.18,69509.3735,0.0,-0.76263,8e-05,16.41266]
[1712551853121,74.19,69511.6671,0.0,-0.76244,8e-05,16.4206]
[1712551858158,74.19,69517.2123,0.0,-0.76199,8e-05,16.43886]
[1712551863192,74.2,69515.2799,0.0,-0.76213,8e-05,16.43314]
[1712551866214,74.2,69508.0531,0.0,-0.76268,8e-05,16.41026]
[1712551870241,74.2,69495.6819,0.0,-0.76364,8e-05,16.37102]
[1712551873262,74.2,69488.0329,0.0,-0.76424,8e-05,16.34631]
[1712551878461,74.2,69487.1908,0.0,-0.76431,8e-05,16.34357]
[1712551884338,74.2,69480.0668,0.0,-0.76487,8e-05,16.32012]
[1712551890381,74.19,69477.3761,0.0,-0.7651,8e-05,16.31091]
[1712551895416,74.19,69476.9901,0.0,-0.76518,8e-05,16.30509]
[1712551900450,74.19,69477.2793,0.0,-0.76517,8e-05,16.3056]
[1712551905461,74.18,69478.5024,0.0,-0.76508,8e-05,16.30913]
[1712551910521,74.18,69479.4323,0.0,-0.76502,8e-05,16.31169]
[1712551915555,74.18,69482.2113,0.0,-0.76482,8e-05,16.32017]
[1712551920589,74.17,69481.0132,0.0,-0.76492,8e-05,16.31581]
[1712551925626,74.17,69481.7115,0.0,-0.76488,8e-05,16.3176]
[1712551930660,74.16,69483.8499,0.0,-0.76473,8e-05,16.32399]
[1712551935697,74.16,69482.3939,0.0,-0.76486,8e-05,16.31871]
[1712551940730,74.16,69482.5007,0.0,-0.76486,8e-05,16.31858]
[1712551946773,74.15,69482.9056,0.0,-0.76484,8e-05,16.31933]
[1712551951807,74.15,69481.9688,0.0,-0.76497,8e-05,16.31169]
[1712551956842,74.14,69482.3781,0.0,-0.76495,8e-05,16.31258]
[1712551961877,74.14,69481.3887,0.0,-0.76504,8e-05,16.30895]
[1712551966913,74.14,69481.0835,0.0,-0.76507,8e-05,16.30755]
[1712551971948,74.13,69479.8493,0.0,-0.76518,8e-05,16.30316]
[1712551976984,74.13,69479.7108,0.0,-0.7652,8e-05,16.30233]
[1712551982017,74.13,69477.3746,0.0,-0.76539,8e-05,16.29442]
[1712551987053,74.12,69478.8244,0.0,-0.76529,8e-05,16.29874]
[1712551992089,74.12,69476.4519,0.0,-0.76548,8e-05,16.29076]
[1712551997122,74.12,69476.9001,0.0,-0.76545,8e-05,16.2919]
[1712552002163,74.12,69477.6773,0.0,-0.7654,8e-05,16.29409]
[1712552006192,74.11,69485.3241,0.0,-0.76481,8e-05,16.31849]
[1712552011228,74.11,69483.7628,0.0,-0.76498,8e-05,16.30886]
[1712552016262,74.11,69482.6745,0.0,-0.76508,8e-05,16.30495]
[1712552021297,74.1,69477.9577,0.0,-0.76546,8e-05,16.28934]
[1712552023311,74.1,69463.7937,0.0,-0.76656,8e-05,16.24343]
[1712552028345,74.1,69464.9483,0.0,-0.76647,8e-05,16.24711]
[1712552033381,74.1,69465.5749,0.0,-0.76643,8e-05,16.24906]
[1712552039422,74.1,69466.4376,0.0,-0.76636,8e-05,16.25175]
[1712552044458,74.1,69464.9856,0.0,-0.76648,8e-05,16.24697]
[1712552049461,74.1,69462.7244,0.0,-0.76665,8e-05,16.23962]
[1712552054526,74.1,69463.1486,0.0,-0.76662,8e-05,16.24096]
[1712552059562,74.1,69470.0645,0.0,-0.76609,8e-05,16.26327]
[1712552064598,74.1,69470.6955,0.0,-0.76604,8e-05,16.26514]
[1712552069633,74.1,69469.5766,0.0,-0.76613,8e-05,16.26135]
[1712552074667,74.1,69469.495,0.0,-0.76618,8e-05,16.25679]
[1712552079702,74.1,69468.9198,0.0,-0.76623,8e-05,16.25481]
[1712552084738,74.1,69464.327,0.0,-0.76659,8e-05,16.23989]
[1712552089773,74.1,69464.3496,0.0,-0.76659,8e-05,16.23992]
[1712552094808,74.09,69464.9661,0.0,-0.76654,8e-05,16.24187]
[1712552099843,74.09,69466.0162,0.0,-0.76646,8e-05,16.24522]
[1712552104878,74.09,69466.2597,0.0,-0.76644,8e-05,16.24592]
[1712552109914,74.09,69465.7388,0.0,-0.76649,8e-05,16.24417]
[1712552114947,74.09,69466.1335,0.0,-0.76646,8e-05,16.24538]
[1712552119983,74.09,69465.4226,0.0,-0.76651,8e-05,16.24302]
[1712552125018,74.09,69469.0335,0.0,-0.76624,8e-05,16.2546]
[1712552130054,74.09,69468.9629,0.0,-0.76624,8e-05,16.25426]
[1712552136461,74.09,69468.4575,0.0,-0.76633,8e-05,16.24836]
[1712552142138,74.09,69468.9927,0.0,-0.76629,8e-05,16.24999]
[1712552147173,74.09,69465.324,0.0,-0.76657,8e-05,16.23803]
[1712552153215,74.09,69465.4912,0.0,-0.76656,8e-05,16.23854]
[1712552158250,74.09,69465.4222,0.0,-0.76657,8e-05,16.23829]
[1712552163461,74.09,69466.8072,0.0,-0.76646,8e-05,16.24273]
[1712552169334,74.09,69465.541,0.0,-0.76656,8e-05,16.23857]
[1712552174366,74.09,69465.6965,0.0,-0.76655,8e-05,16.23904]
[1712552179401,74.09,69468.2718,0.0,-0.76635,8e-05,16.24734]
[1712552184438,74.09,69470.0293,0.0,-0.76622,8e-05,16.25291]
[1712552190461,74.08,69470.3408,0.0,-0.7662,8e-05,16.25379]
[1712552196461,74.08,69470.9169,0.0,-0.76619,8e-05,16.25136]
[1712552202462,74.08,69470.6685,0.0,-0.76622,8e-05,16.25043]
[1712552207600,74.08,69469.3888,0.0,-0.76632,8e-05,16.24621]
[1712552212634,74.08,69468.2558,0.0,-0.76641,8e-05,16.24248]
[1712552218678,74.08,69467.4687,0.0,-0.76647,8e-05,16.23987]
[1712552223713,74.08,69468.7521,0.0,-0.76637,8e-05,16.24397]
[1712552228748,74.08,69468.3043,0.0,-0.76641,8e-05,16.24246]
[1712552233783,74.08,69467.9271,0.0,-0.76644,8e-05,16.24119]
[1712552238818,74.08,69469.3505,0.0,-0.76633,8e-05,16.24574]
[1712552244461,74.08,69472.7888,0.0,-0.76606,8e-05,16.25677]
[1712552249895,74.08,69472.5997,0.0,-0.76608,8e-05,16.25603]
[1712552254931,74.08,69471.0485,0.0,-0.76625,8e-05,16.24675]
[1712552259964,74.08,69470.6331,0.0,-0.76628,8e-05,16.24532]
[1712552264999,74.07,69471.0029,0.0,-0.76625,8e-05,16.24644]
[1712552270035,74.07,69471.3623,0.0,-0.76623,8e-05,16.24752]
[1712552275070,74.07,69474.7686,0.0,-0.76596,8e-05,16.25843]
[1712552280105,74.07,69476.7832,0.0,-0.76581,8e-05,16.26478]
[1712552285142,74.07,69476.5905,0.0,-0.76583,8e-05,16.26398]
[1712552288160,74.07,69492.6226,0.0,-0.76458,8e-05,16.31563]
[1712552293196,74.06,69495.2028,0.0,-0.76439,8e-05,16.32346]
[1712552298230,74.06,69497.9152,0.0,-0.76419,8e-05,16.33168]
[1712552304272,74.06,69496.8552,0.0,-0.76429,8e-05,16.32765]
[1712552309308,74.05,69496.507,0.0,-0.76433,8e-05,16.32604]
[1712552314341,74.05,69495.0703,0.0,-0.7645,8e-05,16.31677]
[1712552319378,74.04,69495.7207,0.0,-0.76446,8e-05,16.31842]
[1712552324413,74.04,69494.9868,0.0,-0.76453,8e-05,16.31561]
[1712552331462,74.04,69495.4631,0.0,-0.76451,8e-05,16.31653]
[1712552336504,74.03,69494.8063,0.0,-0.76457,8e-05,16.31398]
[1712552341538,74.03,69495.14,0.0,-0.76455,8e-05,16.31463]
[1712552346574,74.03,69494.4896,0.0,-0.76462,8e-05,16.31211]
[1712552351609,74.02,69494.1803,0.0,-0.76465,8e-05,16.31071]
[1712552356643,74.02,69494.1508,0.0,-0.76466,8e-05,16.3102]
[1712552362685,74.02,69491.5844,0.0,-0.76488,8e-05,16.30147]
[1712552369737,74.01,69492.3239,0.0,-0.76483,8e-05,16.30337]
[1712552374773,74.01,69470.7986,0.0,-0.76656,8e-05,16.22925]
[1712552379804,74.01,69471.3879,0.0,-0.76651,8e-05,16.23122]
[1712552384840,74.01,69470.9269,0.0,-0.76655,8e-05,16.22976]
[1712552389874,74.01,69471.8047,0.0,-0.76648,8e-05,16.23263]
[1712552394908,74.01,69473.9564,0.0,-0.76631,8e-05,16.23959]
[1712552399944,74.01,69473.8235,0.0,-0.76632,8e-05,16.23914]
[1712552404980,74.01,69477.6904,0.0,-0.76602,8e-05,16.25162]
[1712552410014,74.01,69483.1339,0.0,-0.7656,8e-05,16.26907]
[1712552415049,74.01,69480.7719,0.0,-0.76579,8e-05,16.26127]
[1712552420098,74.01,69479.3175,0.0,-0.76591,8e-05,16.25643]
[1712552425131,74.0,69480.5243,0.0,-0.76581,8e-05,16.26021]
[1712552430166,74.0,69484.319,0.0,-0.76552,8e-05,16.27233]
[1712552435199,74.0,69483.457,0.0,-0.76563,8e-05,16.2652]
[1712552440236,74.0,69481.6193,0.0,-0.76578,8e-05,16.25911]
[1712552444262,74.0,69490.357,0.0,-0.7651,8e-05,16.2872]
[1712552449299,74.0,69492.0278,0.0,-0.76498,8e-05,16.2923]
[1712552454333,73.99,69488.0095,0.0,-0.7653,8e-05,16.27907]
[1712552459368,73.99,69488.1818,0.0,-0.76529,8e-05,16.2794]
[1712552464403,73.99,69488.974,0.0,-0.76524,8e-05,16.28173]
[1712552469461,73.99,69491.5097,0.0,-0.76505,8e-05,16.28963]
[1712552474474,73.99,69491.672,0.0,-0.76504,8e-05,16.28987]
[1712552479507,73.98,69492.1841,0.0,-0.76501,8e-05,16.29124]
[1712552484545,73.98,69491.7712,0.0,-0.76505,8e-05,16.28962]
[1712552490461,73.98,69491.8925,0.0,-0.76505,8e-05,16.28967]
[1712552495620,73.98,69490.4418,0.0,-0.76521,8e-05,16.28057]
[1712552500673,73.98,69486.5877,0.0,-0.76551,8e-05,16.26789]
[1712552505708,73.97,69488.393,0.0,-0.76538,8e-05,16.27356]
[1712552510742,73.97,69489.262,0.0,-0.76531,8e-05,16.27617]
[1712552515777,73.97,69490.7983,0.0,-0.7652,8e-05,16.28092]
[1712552520814,73.97,69491.2597,0.0,-0.76517,8e-05,16.28219]
[1712552526461,73.97,69490.8239,0.0,-0.76521,8e-05,16.2805]
[1712552531890,73.96,69486.2339,0.0,-0.76558,8e-05,16.26542]
[1712552536925,73.96,69489.7868,0.0,-0.7653,8e-05,16.27675]
[1712552541961,73.96,69493.6407,0.0,-0.76501,8e-05,16.28896]
[1712552547461,73.96,69493.3911,0.0,-0.76503,8e-05,16.28783]
[1712552553037,73.96,69493.6389,0.0,-0.76506,8e-05,16.28422]
[1712552558072,73.95,69493.0013,0.0,-0.76512,8e-05,16.2819]
[1712552563108,73.95,69490.8364,0.0,-0.76529,8e-05,16.27467]
[1712552568143,73.95,69491.6282,0.0,-0.76524,8e-05,16.27703]
[1712552573177,73.95,69493.4324,0.0,-0.7651,8e-05,16.28263]
[1712552578212,73.95,69493.0366,0.0,-0.76514,8e-05,16.28112]
[1712552583247,73.95,69494.0399,0.0,-0.76507,8e-05,16.28413]
[1712552586268,73.94,69501.3654,0.0,-0.7645,8e-05,16.30764]
[1712552591304,73.94,69502.3426,0.0,-0.76443,8e-05,16.31043]
[1712552595461,73.94,69509.1795,0.0,-0.7639,8e-05,16.33209]
[1712552601461,73.93,69508.645,0.0,-0.76396,8e-05,16.32976]
[1712552607417,73.93,69510.4704,0.0,-0.76383,8e-05,16.33505]
[1712552612450,73.92,69508.1797,0.0,-0.76407,8e-05,16.323]
[1712552617492,73.92,69510.9425,0.0,-0.76386,8e-05,16.33148]
[1712552623527,73.92,69510.3922,0.0,-0.76392,8e-05,16.32914]
[1712552628562,73.91,69511.6455,0.0,-0.76383,8e-05,16.3327]
[1712552633601,73.91,69512.7712,0.0,-0.76376,8e-05,16.33584]
[1712552638635,73.9,69513.8509,0.0,-0.76369,8e-05,16.33881]
[1712552643670,73.9,69514.1,0.0,-0.76368,8e-05,16.3391]
[1712552648705,73.89,69517.3535,0.0,-0.76344,8e-05,16.34907]
[1712552653741,73.89,69516.9836,0.0,-0.76348,8e-05,16.34732]
[1712552658775,73.89,69516.7088,0.0,-0.76352,8e-05,16.34588]
[1712552663822,73.88,69515.5552,0.0,-0.76362,8e-05,16.34164]
[1712552669853,73.88,69515.9977,0.0,-0.7636,8e-05,16.34244]
[1712552675896,73.87,69517.3384,0.0,-0.76355,8e-05,16.34199]
[1712552680932,73.87,69518.3,0.0,-0.76349,8e-05,16.34456]
[1712552686973,73.86,69520.1449,0.0,-0.76336,8e-05,16.34987]
[1712552693014,73.86,69520.1279,0.0,-0.76338,8e-05,16.34915]
[1712552698051,73.85,69522.6054,0.0,-0.7632,8e-05,16.35659]
[1712552703084,73.85,69522.9751,0.0,-0.76319,8e-05,16.3572]
[1712552708119,73.84,69523.3133,0.0,-0.76318,8e-05,16.3577]
[1712552713155,73.84,69523.2319,0.0,-0.7632,8e-05,16.35685]
[1712552718190,73.83,69522.9416,0.0,-0.76324,8e-05,16.35534]
[1712552724461,73.83,69524.8376,0.0,-0.76311,8e-05,16.36076]
[1712552729267,73.82,69514.8323,0.0,-0.76391,8e-05,16.32789]
[1712552731280,73.82,69507.3729,0.0,-0.76454,8e-05,16.29946]
[1712552733294,73.82,69514.7284,0.0,-0.76396,8e-05,16.32312]
[1712552734301,73.82,69521.5805,0.0,-0.76343,8e-05,16.34517]
[1712552739336,73.81,69523.6483,0.0,-0.76328,8e-05,16.35132]
[1712552744371,73.81,69524.2892,0.0,-0.76324,8e-05,16.35284]
[1712552749406,73.81,69525.0943,0.0,-0.76319,8e-05,16.35488]
[1712552754443,73.8,69527.7013,0.0,-0.763,8e-05,16.36273]
[1712552759476,73.8,69528.7949,0.0,-0.76293,8e-05,16.36565]
[1712552764512,73.79,69530.1266,0.0,-0.76284,8e-05,16.36933]
[1712552769546,73.79,69528.6932,0.0,-0.76297,8e-05,16.3641]
[1712552774581,73.78,69545.3823,0.0,-0.76166,8e-05,16.41766]
[1712552779616,73.79,69546.9646,0.0,-0.76152,8e-05,16.42322]
[1712552784650,73.79,69545.911,0.0,-0.76159,8e-05,16.42023]
[1712552789687,73.79,69547.2175,0.0,-0.76148,8e-05,16.42484]
[1712552794722,73.8,69546.813,0.0,-0.76154,8e-05,16.41978]
[1712552799762,73.8,69567.4488,0.0,-0.75989,8e-05,16.48683]
[1712552804796,73.81,69570.4008,0.0,-0.75964,8e-05,16.49676]
[1712552809831,73.81,69573.9848,0.0,-0.75934,8e-05,16.50866]
[1712552814866,73.81,69571.8894,0.0,-0.7595,8e-05,16.50231]
[1712552819901,73.82,69573.5867,0.0,-0.75935,8e-05,16.50844]
[1712552826461,73.83,69575.3398,0.0,-0.75917,8e-05,16.51543]
[1712552831992,73.84,69577.4582,0.0,-0.75897,8e-05,16.52353]
[1712552837021,73.85,69577.2467,0.0,-0.75896,8e-05,16.52391]
[1712552842057,73.86,69578.4897,0.0,-0.75883,8e-05,16.52894]
[1712552847091,73.87,69578.511,0.0,-0.7588,8e-05,16.53004]
[1712552852128,73.88,69579.2715,0.0,-0.75875,8e-05,16.52934]
[1712552857163,73.88,69577.2704,0.0,-0.75888,8e-05,16.52394]
[1712552862198,73.89,69574.0963,0.0,-0.75912,8e-05,16.51435]
[1712552863205,73.89,69559.5564,0.0,-0.76027,8e-05,16.46783]
[1712552868239,73.89,69564.4792,0.0,-0.75987,8e-05,16.48414]
[1712552873274,73.9,69561.9147,0.0,-0.76006,8e-05,16.47639]
[1712552878308,73.9,69558.3991,0.0,-0.76032,8e-05,16.46556]
[1712552883343,73.91,69557.2413,0.0,-0.7604,8e-05,16.46231]
[1712552888378,73.91,69556.609,0.0,-0.76044,8e-05,16.46071]
[1712552893413,73.91,69546.4824,0.0,-0.76123,8e-05,16.42871]
[1712552898449,73.92,69545.8439,0.0,-0.76126,8e-05,16.4273]
[1712552903483,73.92,69551.9553,0.0,-0.76077,8e-05,16.44746]
[1712552908518,73.93,69553.7378,0.0,-0.76061,8e-05,16.45365]
[1712552913552,73.93,69555.4884,0.0,-0.7605,8e-05,16.45556]
[1712552918588,73.94,69551.3495,0.0,-0.76082,8e-05,16.44274]
[1712552923623,73.94,69550.1903,0.0,-0.76089,8e-05,16.43954]
[1712552928658,73.94,69552.3797,0.0,-0.76071,8e-05,16.44707]
[1712552933693,73.95,69554.6714,0.0,-0.76051,8e-05,16.45496]
[1712552939736,73.95,69554.4645,0.0,-0.76051,8e-05,16.4548]
[1712552944773,73.96,69553.3648,0.0,-0.76059,8e-05,16.4517]
[1712552949807,73.96,69549.2516,0.0,-0.7609,8e-05,16.439]
[1712552954841,73.96,69549.413,0.0,-0.76088,8e-05,16.44003]
[1712552959877,73.97,69551.1212,0.0,-0.76073,8e-05,16.44602]
[1712552965919,73.97,69549.0418,0.0,-0.76088,8e-05,16.43994]
[1712552970954,73.98,69548.8138,0.0,-0.76088,8e-05,16.4397]
[1712552975988,73.98,69555.7055,0.0,-0.76036,8e-05,16.45812]
[1712552979009,73.98,69564.2817,0.0,-0.75968,8e-05,16.48578]
[1712552984044,73.99,69572.2899,0.0,-0.75903,8e-05,16.5117]
[1712552989081,73.99,69575.1255,0.0,-0.7588,8e-05,16.52094]
[1712552994114,73.99,69578.7812,0.0,-0.75851,8e-05,16.53276]
[1712552999153,73.99,69577.1303,0.0,-0.75864,8e-05,16.52762]
[1712553004192,73.99,69580.1989,0.0,-0.75839,8e-05,16.53756]
[1712553007213,73.99,69589.2202,0.0,-0.75767,8e-05,16.56636]
[1712553009227,73.99,69581.8492,0.0,-0.75826,8e-05,16.54286]
[1712553014261,73.99,69579.3741,0.0,-0.75845,8e-05,16.53504]
[1712553019297,73.99,69584.8287,0.0,-0.75802,8e-05,16.55252]
[1712553024331,73.99,69585.7569,0.0,-0.75794,8e-05,16.55546]
[1712553029366,73.99,69590.7915,0.0,-0.75754,8e-05,16.57144]
[1712553034402,73.99,69587.6301,0.0,-0.75784,8e-05,16.55716]
[1712553039436,73.99,69590.105,0.0,-0.75764,8e-05,16.56499]
[1712553044471,73.99,69589.9493,0.0,-0.75765,8e-05,16.56444]
[1712553049509,73.99,69588.9296,0.0,-0.75774,8e-05,16.56114]
[1712553051461,73.99,69581.5254,0.0,-0.75833,8e-05,16.53753]
[1712553056557,73.99,69583.7728,0.0,-0.75815,8e-05,16.54477]
[1712553061592,73.99,69589.448,0.0,-0.75769,8e-05,16.5629]
[1712553066628,73.99,69593.3143,0.0,-0.75739,8e-05,16.57512]
[1712553071663,73.99,69593.1938,0.0,-0.7574,8e-05,16.57462]
[1712553077703,73.99,69593.2216,0.0,-0.7574,8e-05,16.57457]
[1712553080726,73.99,69609.6524,0.0,-0.75608,8e-05,16.62707]
[1712553084461,73.99,69599.6892,0.0,-0.75687,8e-05,16.59571]
[1712553086768,73.99,69592.9019,0.0,-0.75741,8e-05,16.57436]
[1712553091803,74.0,69593.8796,0.0,-0.75735,8e-05,16.57401]
[1712553096838,74.0,69596.5236,0.0,-0.75712,8e-05,16.58307]
[1712553101873,74.01,69594.9605,0.0,-0.75723,8e-05,16.57872]
[1712553106908,74.01,69590.9642,0.0,-0.75754,8e-05,16.56603]
[1712553111942,74.01,69591.7073,0.0,-0.75749,8e-05,16.5683]
[1712553116979,74.01,69591.4855,0.0,-0.75751,8e-05,16.56751]
[1712553122013,74.01,69593.9394,0.0,-0.75732,8e-05,16.57522]
[1712553127047,74.01,69597.474,0.0,-0.75704,8e-05,16.58633]
[1712553132083,74.01,69596.2278,0.0,-0.75714,8e-05,16.58217]
[1712553137118,74.0,69602.9832,0.0,-0.75661,8e-05,16.60346]
[1712553142154,74.0,69610.0796,0.0,-0.75604,8e-05,16.62598]
[1712553147187,74.01,69614.5562,0.0,-0.75568,8e-05,16.64055]
[1712553150209,74.01,69621.2673,0.0,-0.75513,8e-05,16.66203]
[1712553153229,74.01,69628.5498,0.0,-0.75459,8e-05,16.68104]
[1712553155243,74.01,69620.6134,0.0,-0.75522,8e-05,16.65595]
[1712553159272,74.01,69611.7615,0.0,-0.75592,8e-05,16.62809]
[1712553164306,74.01,69617.3989,0.0,-0.75546,8e-05,16.6463]
[1712553169342,74.02,69624.9524,0.0,-0.75485,8e-05,16.67045]
[1712553173369,74.02,69636.2661,0.0,-0.75394,8e-05,16.70635]
[1712553178405,74.02,69636.4469,0.0,-0.75393,8e-05,16.70687]
[1712553183441,74.01,69637.6593,0.0,-0.75383,8e-05,16.71065]
[1712553188475,74.01,69644.6895,0.0,-0.75327,8e-05,16.73277]
[1712553193509,74.01,69645.056,0.0,-0.75325,8e-05,16.73374]
[1712553198461,74.01,69652.6366,0.0,-0.75265,8e-05,16.75741]
[1712553203579,74.01,69655.777,0.0,-0.7524,8e-05,16.76699]
[1712553208618,74.01,69660.6367,0.0,-0.75201,8e-05,16.78226]
[1712553209623,74.01,69670.3915,0.0,-0.75122,8e-05,16.8131]
[1712553214658,74.0,69668.4491,0.0,-0.75143,8e-05,16.80252]
[1712553218687,74.0,69659.4774,0.0,-0.75216,8e-05,16.77399]
[1712553223721,74.0,69662.2807,0.0,-0.75194,8e-05,16.78246]
[1712553228461,74.0,69653.4984,0.0,-0.75266,8e-05,16.75438]
[1712553233790,73.99,69649.4192,0.0,-0.75299,8e-05,16.74126]
[1712553236812,73.99,69657.8294,0.0,-0.75232,8e-05,16.76763]
[1712553241847,73.99,69663.097,0.0,-0.75191,8e-05,16.78388]
[1712553243461,73.99,69670.391,0.0,-0.75132,8e-05,16.80677]
[1712553248896,73.99,69676.5262,0.0,-0.75083,8e-05,16.8259]
[1712553250911,73.99,69685.9949,0.0,-0.75006,8e-05,16.85582]
[1712553253931,73.99,69696.4941,0.0,-0.7492,8e-05,16.88909]
[1712553255461,73.99,69705.878,0.0,-0.74843,8e-05,16.91866]
[1712553260981,74.0,69711.669,0.0,-0.74795,8e-05,16.93717]
[1712553261461,74.0,69724.4313,0.0,-0.74691,8e-05,16.97703]
[1712553262995,74.0,69716.6158,0.0,-0.74755,8e-05,16.95271]
[1712553268031,74.0,69722.0113,0.0,-0.7471,8e-05,16.96974]
[1712553270044,74.0,69713.9976,0.0,-0.74775,8e-05,16.94484]
[1712553273461,74.0,69702.4163,0.0,-0.74872,8e-05,16.90498]
[1712553279107,74.01,69706.2995,0.0,-0.74838,8e-05,16.91767]
[1712553284142,74.01,69705.9999,0.0,-0.7484,8e-05,16.91716]
[1712553289177,74.02,69717.1004,0.0,-0.74748,8e-05,16.95222]
[1712553294212,74.02,69718.9915,0.0,-0.74732,8e-05,16.95836]
[1712553299246,74.02,69715.9821,0.0,-0.74756,8e-05,16.94919]
[1712553304282,74.02,69709.7899,0.0,-0.74805,8e-05,16.93032]
[1712553309318,74.03,69710.8872,0.0,-0.74795,8e-05,16.93409]
[1712553314353,74.03,69706.8177,0.0,-0.74827,8e-05,16.92174]
[1712553319388,74.03,69707.8775,0.0,-0.74818,8e-05,16.92544]
[1712553324422,74.04,69713.1874,0.0,-0.74774,8e-05,16.94232]
[1712553329458,74.04,69712.525,0.0,-0.74778,8e-05,16.94056]
[1712553334492,74.04,69712.987,0.0,-0.74777,8e-05,16.93818]
[1712553339531,74.05,69710.0305,0.0,-0.74801,8e-05,16.92927]
[1712553344568,74.05,69707.6686,0.0,-0.74819,8e-05,16.9222]
[1712553348461,74.05,69700.6801,0.0,-0.74875,8e-05,16.9006]
[1712553351461,74.05,69692.6482,0.0,-0.74939,8e-05,16.87575]
[1712553356652,74.06,69686.805,0.0,-0.74986,8e-05,16.85765]
[1712553361687,74.05,69682.3448,0.0,-0.75022,8e-05,16.84349]
[1712553362696,74.05,69675.5078,0.0,-0.75078,8e-05,16.82192]
[1712553367730,74.05,69676.0384,0.0,-0.75075,8e-05,16.82299]
[1712553372765,74.04,69675.5034,0.0,-0.75082,8e-05,16.82064]
[1712553377799,74.04,69675.3347,0.0,-0.75085,8e-05,16.81946]
[1712553381461,74.03,69667.3997,0.0,-0.7515,8e-05,16.79403]
[1712553383843,74.03,69656.3738,0.0,-0.7524,8e-05,16.75912]
[1712553388878,74.03,69650.8668,0.0,-0.75285,8e-05,16.74148]
[1712553393911,74.03,69648.9604,0.0,-0.75304,8e-05,16.73109]
[1712553398946,74.02,69644.9097,0.0,-0.75337,8e-05,16.71814]
[1712553403982,74.02,69637.9315,0.0,-0.75394,8e-05,16.69599]
[1712553408461,74.02,69621.9157,0.0,-0.75522,8e-05,16.64532]
[1712553414053,74.03,69623.9638,0.0,-0.75505,8e-05,16.65202]
[1712553419088,74.03,69623.9462,0.0,-0.75505,8e-05,16.65216]
[1712553423461,74.03,69633.034,0.0,-0.75431,8e-05,16.68113]
[1712553426136,74.03,69640.361,0.0,-0.75373,8e-05,16.7043]
[1712553429158,74.03,69647.3953,0.0,-0.75316,8e-05,16.72645]
[1712553434194,74.03,69643.7517,0.0,-0.75346,8e-05,16.71479]
[1712553438220,74.03,69633.4217,0.0,-0.75429,8e-05,16.68207]
[1712553443257,74.03,69629.6635,0.0,-0.75459,8e-05,16.67029]
[1712553448290,74.03,69629.1552,0.0,-0.75463,8e-05,16.66879]
[1712553453463,74.03,69628.5416,0.0,-0.75471,8e-05,16.66282]
[1712553457353,74.03,69621.706,0.0,-0.75525,8e-05,16.6413]
[1712553462389,74.03,69624.51,0.0,-0.75502,8e-05,16.65039]
[1712553467424,74.03,69624.6184,0.0,-0.75501,8e-05,16.65093]
[1712553472459,74.04,69625.2364,0.0,-0.75496,8e-05,16.65309]
[1712553477461,74.04,69625.8374,0.0,-0.7549,8e-05,16.65517]
[1712553482533,74.04,69625.7643,0.0,-0.7549,8e-05,16.65512]
[1712553484546,74.04,69633.6793,0.0,-0.75427,8e-05,16.68023]
[1712553487569,74.04,69641.6309,0.0,-0.75363,8e-05,16.70537]
[1712553492600,74.04,69639.8694,0.0,-0.75377,8e-05,16.69976]
[1712553497636,74.04,69644.4702,0.0,-0.7534,8e-05,16.71422]
[1712553499652,74.04,69651.3873,0.0,-0.75285,8e-05,16.73598]
[1712553501461,74.04,69659.4051,0.0,-0.75221,8e-05,16.76112]
[1712553506700,74.03,69656.8105,0.0,-0.75243,8e-05,16.75258]
[1712553511736,74.03,69654.7008,0.0,-0.75264,8e-05,16.74147]
[1712553516771,74.03,69650.8841,0.0,-0.75296,8e-05,16.72916]
[1712553521805,74.03,69652.2228,0.0,-0.75286,8e-05,16.73315]
[1712553526841,74.02,69653.5319,0.0,-0.75276,8e-05,16.73705]
[1712553531875,74.02,69653.8047,0.0,-0.75274,8e-05,16.73767]
[1712553536910,74.02,69651.7332,0.0,-0.75292,8e-05,16.73089]
[1712553541946,74.02,69649.2866,0.0,-0.75312,8e-05,16.72298]
[1712553546980,74.02,69652.3279,0.0,-0.75288,8e-05,16.73238]
[1712553552015,74.01,69650.0394,0.0,-0.75307,8e-05,16.72494]
[1712553557050,74.01,69647.7929,0.0,-0.75325,8e-05,16.7177]
[1712553562085,74.01,69646.7587,0.0,-0.75334,8e-05,16.7143]
[1712553567122,74.01,69643.259,0.0,-0.75363,8e-05,16.70314]
[1712553572156,74.01,69646.5813,0.0,-0.7534,8e-05,16.70937]
[1712553577191,74.01,69650.014,0.0,-0.75313,8e-05,16.72012]
[1712553582227,74.01,69651.8056,0.0,-0.75299,8e-05,16.72557]
[1712553587261,74.01,69651.2825,0.0,-0.75303,8e-05,16.72376]
[1712553592295,74.0,69653.9587,0.0,-0.75282,8e-05,16.732]
[1712553597343,74.0,69661.9073,0.0,-0.75219,8e-05,16.7568]
[1712553602378,74.0,69664.5881,0.0,-0.75199,8e-05,16.76487]
[1712553607414,74.0,69661.4862,0.0,-0.75225,8e-05,16.75473]
[1712553612448,73.99,69663.3092,0.0,-0.75211,8e-05,16.76006]
[1712553617487,73.99,69664.4514,0.0,-0.75203,8e-05,16.76328]
[1712553621461,73.99,69672.6929,0.0,-0.75137,8e-05,16.78892]
[1712553624461,73.99,69687.7236,0.0,-0.75015,8e-05,16.83622]
[1712553628562,73.99,69697.2647,0.0,-0.74938,8e-05,16.86617]
[1712553633599,73.99,69697.1888,0.0,-0.74941,8e-05,16.8623]
[1712553638631,74.0,69691.0463,0.0,-0.74989,8e-05,16.84374]
[1712553643667,74.01,69693.6647,0.0,-0.74964,8e-05,16.85317]
[1712553648702,74.02,69692.8391,0.0,-0.74968,8e-05,16.85182]
[1712553653737,74.02,69690.045,0.0,-0.74989,8e-05,16.84341]
[1712553658772,74.02,69689.1364,0.0,-0.74996,8e-05,16.84069]
[1712553663808,74.02,69694.7188,0.0,-0.74951,8e-05,16.85825]
[1712553668852,74.02,69692.0783,0.0,-0.74972,8e-05,16.85003]
[1712553671867,74.03,69702.5466,0.0,-0.74885,8e-05,16.88351]
[1712553675896,74.04,69711.5974,0.0,-0.74809,8e-05,16.91264]
[1712553680929,74.05,69715.4596,0.0,-0.74775,8e-05,16.92573]
[1712553685965,74.06,69713.3387,0.0,-0.74789,8e-05,16.92013]
[1712553689993,74.06,69706.1124,0.0,-0.74846,8e-05,16.89837]
[1712553695027,74.07,69702.6361,0.0,-0.74875,8e-05,16.88451]
[1712553700063,74.08,69700.0943,0.0,-0.74892,8e-05,16.8777]
[1712553705097,74.1,69693.6385,0.0,-0.74941,8e-05,16.85872]
[1712553710132,74.1,69691.0348,0.0,-0.7496,8e-05,16.85115]
[1712553715168,74.1,69689.9886,0.0,-0.74968,8e-05,16.84802]
[1712553717184,74.1,69682.6341,0.0,-0.75029,8e-05,16.82472]
[1712553722234,74.09,69685.3558,0.0,-0.75008,8e-05,16.83262]
[1712553728276,74.09,69685.6105,0.0,-0.75009,8e-05,16.83263]
[1712553733314,74.08,69678.4384,0.0,-0.75068,8e-05,16.80967]
[1712553738347,74.08,69677.0501,0.0,-0.7508,8e-05,16.80484]
[1712553743381,74.07,69673.6851,0.0,-0.75109,8e-05,16.79372]
[1712553748421,74.07,69671.1126,0.0,-0.75132,8e-05,16.78505]
[1712553753452,74.06,69670.722,0.0,-0.7514,8e-05,16.77915]
[1712553757479,74.06,69679.0778,0.0,-0.75074,8e-05,16.80498]
[1712553758486,74.06,69668.4654,0.0,-0.7516,8e-05,16.77152]
[1712553763522,74.05,69668.4443,0.0,-0.75161,8e-05,16.77098]
[1712553765462,74.05,69657.56,0.0,-0.75249,8e-05,16.73655]
[1712553770570,74.05,69659.6269,0.0,-0.75234,8e-05,16.74277]
[1712553775607,74.05,69664.8628,0.0,-0.75192,8e-05,16.7589]
[1712553780640,74.04,69667.015,0.0,-0.75176,8e-05,16.76526]
[1712553785711,74.04,69668.039,0.0,-0.75169,8e-05,16.76803]
[1712553787726,74.04,69677.2707,0.0,-0.75095,8e-05,16.79693]
[1712553790746,74.04,69685.1673,0.0,-0.75032,8e-05,16.82144]
[1712553792760,74.04,69694.146,0.0,-0.74959,8e-05,16.84954]
[1712553797795,74.04,69697.632,0.0,-0.7493,8e-05,16.86071]
[1712553802828,74.04,69696.8933,0.0,-0.74936,8e-05,16.85866]
[1712553807863,74.04,69693.3419,0.0,-0.74963,8e-05,16.84783]
[1712553811895,74.04,69685.4018,0.0,-0.75031,8e-05,16.81888]
[1712553813939,74.04,69675.5267,0.0,-0.75111,8e-05,16.78782]
[1712553816931,74.04,69683.3372,0.0,-0.75049,8e-05,16.81208]
[1712553821965,74.04,69668.8165,0.0,-0.75168,8e-05,16.76595]
[1712553827011,74.03,69674.1207,0.0,-0.75126,8e-05,16.78212]
[1712553831038,74.03,69665.819,0.0,-0.75194,8e-05,16.75562]
[1712553836073,74.03,69669.2747,0.0,-0.75168,8e-05,16.76608]
[1712553841109,74.02,69664.111,0.0,-0.7521,8e-05,16.74944]
[1712553846143,74.02,69664.6915,0.0,-0.75207,8e-05,16.75093]
[1712553851182,74.02,69663.4102,0.0,-0.75218,8e-05,16.74655]
[1712553856216,74.01,69671.3124,0.0,-0.75155,8e-05,16.77106]
[1712553861249,74.01,69673.9507,0.0,-0.75135,8e-05,16.77889]
[1712553866283,74.0,69672.3837,0.0,-0.75149,8e-05,16.77348]
[1712553871319,74.0,69671.397,0.0,-0.75162,8e-05,16.76578]
[1712553876353,74.0,69668.3121,0.0,-0.75188,8e-05,16.75566]
[1712553881390,73.99,69668.7153,0.0,-0.75186,8e-05,16.75655]
[1712553886425,73.99,69670.9876,0.0,-0.75169,8e-05,16.76332]
[1712553891461,73.99,69671.6317,0.0,-0.75165,8e-05,16.76493]
[1712553896495,73.98,69671.2461,0.0,-0.75169,8e-05,16.7633]
[1712553900462,73.98,69678.9884,0.0,-0.75107,8e-05,16.78742]
[1712553905559,73.98,69679.1682,0.0,-0.75107,8e-05,16.78764]
[1712553910595,73.97,69678.5418,0.0,-0.75113,8e-05,16.78525]
[1712553915631,73.97,69678.5526,0.0,-0.75114,8e-05,16.78477]
[1712553920665,73.96,69681.2177,0.0,-0.75094,8e-05,16.79263]
[1712553925701,73.96,69676.0713,0.0,-0.75137,8e-05,16.77592]
[1712553926706,73.96,69666.017,0.0,-0.75219,8e-05,16.74418]
[1712553929727,73.96,69656.5021,0.0,-0.75296,8e-05,16.71403]
[1712553934762,73.96,69657.1747,0.0,-0.75295,8e-05,16.71182]
[1712553939797,73.96,69658.5251,0.0,-0.75284,8e-05,16.7159]
[1712553944832,73.95,69664.9337,0.0,-0.75233,8e-05,16.73591]
[1712553949867,73.95,69657.863,0.0,-0.75291,8e-05,16.71336]
[1712553954902,73.95,69656.0857,0.0,-0.75306,8e-05,16.70764]
[1712553959939,73.95,69656.9079,0.0,-0.75299,8e-05,16.71011]
[1712553964972,73.95,69647.2917,0.0,-0.75377,8e-05,16.67963]
[1712553970009,73.95,69651.9654,0.0,-0.75339,8e-05,16.69438]
[1712553975042,73.95,69641.3237,0.0,-0.75425,8e-05,16.66073]
[1712553980080,73.95,69646.3972,0.0,-0.75384,8e-05,16.67691]
[1712553985113,73.95,69645.3153,0.0,-0.75392,8e-05,16.67355]
[1712553990150,73.95,69645.278,0.0,-0.75393,8e-05,16.67349]
[1712553994179,73.95,69638.2822,0.0,-0.75452,8e-05,16.64729]
[1712553997211,73.95,69627.7564,0.0,-0.75536,8e-05,16.61408]
[1712554002246,73.96,69629.9303,0.0,-0.75518,8e-05,16.62133]
[1712554007282,73.96,69634.9021,0.0,-0.75477,8e-05,16.63737]
[1712554012317,73.96,69633.8324,0.0,-0.75485,8e-05,16.63422]
[1712554013323,73.96,69627.0557,0.0,-0.7554,8e-05,16.61279]
[1712554018358,73.96,69625.9294,0.0,-0.75548,8e-05,16.60961]
[1712554023393,73.97,69624.6648,0.0,-0.75557,8e-05,16.60598]
[1712554027422,73.97,69633.2381,0.0,-0.75487,8e-05,16.63346]
[1712554032456,73.97,69633.5117,0.0,-0.75484,8e-05,16.63459]
[1712554037492,73.98,69627.1382,0.0,-0.75534,8e-05,16.61466]
[1712554042526,73.98,69631.3218,0.0,-0.755,8e-05,16.62822]
[1712554047461,73.98,69621.8024,0.0,-0.75576,8e-05,16.59834]
[1712554051589,73.98,69614.8774,0.0,-0.75634,8e-05,16.57259]
[1712554056625,73.99,69616.9821,0.0,-0.75615,8e-05,16.57985]
[1712554061659,73.99,69615.2789,0.0,-0.75628,8e-05,16.57497]
[1712554066693,74.0,69608.4542,0.0,-0.75681,8e-05,16.5539]
[1712554071729,74.0,69609.0069,0.0,-0.75674,8e-05,16.55631]
[1712554077461,74.01,69608.7145,0.0,-0.75675,8e-05,16.55614]
[1712554083461,74.02,69608.6221,0.0,-0.75673,8e-05,16.55661]
[1712554088848,74.02,69609.5689,0.0,-0.75664,8e-05,16.56024]
[1712554093884,74.03,69610.6698,0.0,-0.75654,8e-05,16.56433]
[1712554098917,74.03,69611.3038,0.0,-0.75647,8e-05,16.56703]
[1712554103953,74.04,69614.3978,0.0,-0.75621,8e-05,16.57738]
[1712554108988,74.04,69608.9259,0.0,-0.75663,8e-05,16.56056]
[1712554114024,74.05,69607.3037,0.0,-0.75678,8e-05,16.55186]
[1712554119059,74.05,69604.9223,0.0,-0.75695,8e-05,16.54492]
[1712554124094,74.06,69603.2647,0.0,-0.75707,8e-05,16.54032]
[1712554129130,74.07,69602.1776,0.0,-0.75713,8e-05,16.53754]
[1712554134165,74.07,69604.4413,0.0,-0.75694,8e-05,16.54542]
[1712554139201,74.08,69604.8247,0.0,-0.75689,8e-05,16.54732]
[1712554144234,74.08,69609.2735,0.0,-0.75652,8e-05,16.56203]
[1712554149269,74.09,69608.1661,0.0,-0.75659,8e-05,16.55908]
[1712554154305,74.09,69611.1962,0.0,-0.75633,8e-05,16.56924]
[1712554159339,74.1,69613.9519,0.0,-0.7561,8e-05,16.57848]
[1712554164377,74.1,69619.6961,0.0,-0.75563,8e-05,16.59712]
[1712554169412,74.1,69619.6921,0.0,-0.75562,8e-05,16.59748]
[1712554174447,74.11,69619.2909,0.0,-0.75568,8e-05,16.5924]
[1712554179461,74.11,69615.6385,0.0,-0.75596,8e-05,16.58122]
[1712554184517,74.11,69616.5409,0.0,-0.75588,8e-05,16.58451]
[1712554189553,74.12,69615.6646,0.0,-0.75593,8e-05,16.58214]
[1712554194587,74.12,69614.4376,0.0,-0.75602,8e-05,16.57869]
[1712554199622,74.12,69616.1064,0.0,-0.75588,8e-05,16.58441]
[1712554204659,74.13,69622.5875,0.0,-0.75535,8e-05,16.60528]
[1712554209692,74.13,69622.0722,0.0,-0.75538,8e-05,16.60395]
[1712554214730,74.13,69629.5354,0.0,-0.75477,8e-05,16.62782]
[1712554219763,74.13,69629.0415,0.0,-0.75481,8e-05,16.62643]
[1712554224799,74.13,69627.1796,0.0,-0.75495,8e-05,16.62074]
[1712554229832,74.14,69625.9066,0.0,-0.75505,8e-05,16.61695]
[1712554234867,74.14,69627.3017,0.0,-0.75497,8e-05,16.61742]
[1712554240909,74.14,69627.3901,0.0,-0.75496,8e-05,16.61796]
[1712554245945,74.14,69631.3852,0.0,-0.75463,8e-05,16.63075]
[1712554251461,74.14,69631.1783,0.0,-0.75464,8e-05,16.63027]
[1712554257022,74.14,69629.0057,0.0,-0.75481,8e-05,16.62356]
[1712554262056,74.15,69629.3929,0.0,-0.75478,8e-05,16.62499]
[1712554267091,74.15,69627.9301,0.0,-0.75489,8e-05,16.62055]
[1712554272126,74.15,69627.948,0.0,-0.75488,8e-05,16.6208]
[1712554277162,74.15,69629.2482,0.0,-0.75477,8e-05,16.62508]
[1712554282196,74.15,69628.9525,0.0,-0.75479,8e-05,16.6243]
[1712554287231,74.15,69628.124,0.0,-0.75485,8e-05,16.62187]
[1712554292267,74.16,69629.2004,0.0,-0.7548,8e-05,16.62129]
[1712554297301,74.16,69629.2357,0.0,-0.75479,8e-05,16.62157]
[1712554301330,74.16,69622.0513,0.0,-0.75537,8e-05,16.599]
[1712554306365,74.16,69615.5081,0.0,-0.75588,8e-05,16.5786]
[1712554311462,74.16,69617.7221,0.0,-0.75569,8e-05,16.58598]
[1712554317441,74.17,69616.499,0.0,-0.75578,8e-05,16.58254]
[1712554322475,74.17,69620.5881,0.0,-0.75544,8e-05,16.59585]
[1712554325497,74.17,69634.1699,0.0,-0.75435,8e-05,16.63894]
[1712554327517,74.17,69645.157,0.0,-0.75347,8e-05,16.67361]
[1712554332555,74.17,69650.0465,0.0,-0.75308,8e-05,16.68889]
[1712554337589,74.17,69646.6815,0.0,-0.75335,8e-05,16.67817]
[1712554342624,74.17,69648.7132,0.0,-0.75319,8e-05,16.68441]
[1712554347660,74.17,69646.5203,0.0,-0.75337,8e-05,16.67735]
[1712554352694,74.17,69647.0953,0.0,-0.75337,8e-05,16.67489]
[1712554359461,74.16,69646.9794,0.0,-0.75338,8e-05,16.67437]
[1712554364778,74.16,69653.3665,0.0,-0.75287,8e-05,16.69434]
[1712554369815,74.16,69651.5986,0.0,-0.75302,8e-05,16.68858]
[1712554375856,74.16,69647.935,0.0,-0.75332,8e-05,16.67687]
[1712554380892,74.16,69641.8242,0.0,-0.75381,8e-05,16.6575]
[1712554386461,74.16,69641.6423,0.0,-0.75383,8e-05,16.65691]
[1712554391969,74.16,69644.2237,0.0,-0.75362,8e-05,16.66501]
[1712554397005,74.16,69646.1165,0.0,-0.75347,8e-05,16.67092]
[1712554402039,74.16,69647.7605,0.0,-0.75334,8e-05,16.67599]
[1712554407075,74.16,69653.4829,0.0,-0.75289,8e-05,16.69384]
[1712554412111,74.15,69653.6936,0.0,-0.75291,8e-05,16.69014]
[1712554417145,74.15,69652.7014,0.0,-0.753,8e-05,16.68684]
[1712554422180,74.15,69658.8172,0.0,-0.75251,8e-05,16.70585]
[1712554427215,74.15,69663.3282,0.0,-0.75216,8e-05,16.71974]
[1712554432250,74.14,69667.8242,0.0,-0.75181,8e-05,16.73341]
[1712554437285,74.14,69667.7874,0.0,-0.75182,8e-05,16.73288]
[1712554442320,74.14,69665.7315,0.0,-0.752,8e-05,16.72603]
[1712554447354,74.13,69665.1286,0.0,-0.75206,8e-05,16.72377]
[1712554452389,74.13,69665.5411,0.0,-0.75204,8e-05,16.72467]
[1712554457424,74.13,69666.1439,0.0,-0.752,8e-05,16.72615]
[1712554462460,74.12,69665.1866,0.0,-0.75209,8e-05,16.72273]
[1712554467461,74.12,69666.9296,0.0,-0.75196,8e-05,16.7278]
[1712554472529,74.12,69665.0934,0.0,-0.75216,8e-05,16.71747]
[1712554477564,74.11,69669.4006,0.0,-0.75182,8e-05,16.73063]
[1712554483607,74.11,69670.9971,0.0,-0.7517,8e-05,16.73511]
[1712554488643,74.1,69669.9332,0.0,-0.7518,8e-05,16.73132]
[1712554493676,74.1,69669.7097,0.0,-0.75183,8e-05,16.73017]
[1712554498712,74.09,69672.4108,0.0,-0.75163,8e-05,16.73823]
[1712554503747,74.09,69675.8809,0.0,-0.75136,8e-05,16.74862]
[1712554508782,74.09,69676.2891,0.0,-0.75134,8e-05,16.74938]
[1712554513816,74.08,69682.7132,0.0,-0.75084,8e-05,16.76897]
[1712554518852,74.08,69677.3772,0.0,-0.75129,8e-05,16.75161]
[1712554523886,74.07,69675.913,0.0,-0.75142,8e-05,16.7465]
[1712554528924,74.07,69679.7546,0.0,-0.75112,8e-05,16.75807]
[1712554533961,74.06,69682.6331,0.0,-0.75095,8e-05,16.76237]
[1712554538995,74.06,69689.0571,0.0,-0.75044,8e-05,16.78205]
[1712554544029,74.05,69683.4256,0.0,-0.75091,8e-05,16.76399]
[1712554549063,74.05,69678.6618,0.0,-0.7513,8e-05,16.74859]
[1712554554100,74.04,69679.1391,0.0,-0.75128,8e-05,16.74958]
[1712554559134,74.04,69677.5909,0.0,-0.75142,8e-05,16.74421]
[1712554563163,74.04,69669.4332,0.0,-0.75209,8e-05,16.71818]
[1712554568196,74.03,69665.4996,0.0,-0.75241,8e-05,16.70548]
[1712554571219,74.03,69658.0658,0.0,-0.75302,8e-05,16.6819]
[1712554576254,74.03,69661.2314,0.0,-0.75277,8e-05,16.69177]
[1712554577260,74.03,69668.2617,0.0,-0.7522,8e-05,16.71387]
[1712554582297,74.03,69674.272,0.0,-0.75172,8e-05,16.73243]
[1712554587331,74.02,69678.9448,0.0,-0.75136,8e-05,16.74667]
[1712554592365,74.02,69683.0176,0.0,-0.75108,8e-05,16.7548]
[1712554597402,74.02,69678.084,0.0,-0.75149,8e-05,16.73881]
[1712554602436,74.01,69676.7808,0.0,-0.75161,8e-05,16.73419]
[1712554607472,74.01,69675.8279,0.0,-0.7517,8e-05,16.7308]
[1712554613512,74.0,69680.4151,0.0,-0.75135,8e-05,16.74468]
[1712554619554,74.0,69678.5967,0.0,-0.75151,8e-05,16.73843]
[1712554624590,73.99,69679.859,0.0,-0.75142,8e-05,16.74195]
[1712554629637,73.99,69680.5504,0.0,-0.75138,8e-05,16.74367]
[1712554634673,73.99,69678.6773,0.0,-0.75154,8e-05,16.73734]
[1712554639708,73.98,69680.7189,0.0,-0.75139,8e-05,16.74332]
[1712554644743,73.98,69675.9039,0.0,-0.75179,8e-05,16.72773]
[1712554649781,73.97,69676.6823,0.0,-0.75174,8e-05,16.7298]
[1712554654814,73.97,69674.4764,0.0,-0.75196,8e-05,16.71835]
[1712554659847,73.97,69676.4523,0.0,-0.75181,8e-05,16.72423]
[1712554665461,73.97,69676.569,0.0,-0.75181,8e-05,16.72424]
[1712554670925,73.96,69677.3686,0.0,-0.75176,8e-05,16.72633]
[1712554675959,73.96,69678.2136,0.0,-0.7517,8e-05,16.72863]
[1712554680999,73.96,69667.8144,0.0,-0.75255,8e-05,16.69548]
[1712554686033,73.95,69664.1718,0.0,-0.75285,8e-05,16.68386]
[1712554691068,73.95,69670.6455,0.0,-0.75233,8e-05,16.7041]
[1712554696106,73.95,69678.7124,0.0,-0.75169,8e-05,16.72923]
[1712554701136,73.95,69673.5945,0.0,-0.75211,8e-05,16.71277]
[1712554706174,73.94,69673.1187,0.0,-0.75216,8e-05,16.711]
[1712554711207,73.94,69674.0095,0.0,-0.75213,8e-05,16.70936]
[1712554716244,73.94,69672.2547,0.0,-0.75228,8e-05,16.70358]
[1712554721279,73.94,69676.2548,0.0,-0.75196,8e-05,16.71594]
[1712554727319,73.93,69677.8641,0.0,-0.75185,8e-05,16.72063]
[1712554732357,73.93,69678.1165,0.0,-0.75183,8e-05,16.7211]
[1712554737390,73.93,69677.6822,0.0,-0.75188,8e-05,16.71941]
[1712554742426,73.93,69676.6694,0.0,-0.75197,8e-05,16.71591]
[1712554747461,73.92,69676.5322,0.0,-0.75199,8e-05,16.71519]
[1712554752462,73.92,69677.3414,0.0,-0.75193,8e-05,16.71744]
[1712554757533,73.92,69679.4895,0.0,-0.75177,8e-05,16.72389]
[1712554762567,73.92,69679.8165,0.0,-0.75175,8e-05,16.72458]
[1712554767602,73.91,69679.6576,0.0,-0.75177,8e-05,16.72376]
[1712554772635,73.91,69679.4118,0.0,-0.75184,8e-05,16.7185]
[1712554777671,73.91,69676.5045,0.0,-0.75208,8e-05,16.70899]
[1712554782707,73.9,69680.5375,0.0,-0.75176,8e-05,16.72142]
[1712554787743,73.9,69678.8755,0.0,-0.75191,8e-05,16.71588]
[1712554792776,73.9,69677.3473,0.0,-0.75204,8e-05,16.71078]
[1712554797811,73.9,69677.3753,0.0,-0.75204,8e-05,16.71061]
[1712554802846,73.89,69677.8176,0.0,-0.75202,8e-05,16.71174]
[1712554803853,73.89,69667.7546,0.0,-0.75283,8e-05,16.67994]
[1712554808888,73.89,69670.911,0.0,-0.75258,8e-05,16.68981]
[1712554814930,73.89,69671.8815,0.0,-0.75251,8e-05,16.69266]
[1712554819964,73.89,69674.0314,0.0,-0.75234,8e-05,16.69925]
[1712554825000,73.89,69674.3054,0.0,-0.75232,8e-05,16.69992]
[1712554830042,73.89,69668.505,0.0,-0.75279,8e-05,16.68145]
[1712554835074,73.89,69670.4423,0.0,-0.75268,8e-05,16.6833]
[1712554840109,73.88,69670.8796,0.0,-0.75265,8e-05,16.68456]
[1712554845461,73.88,69670.5141,0.0,-0.75268,8e-05,16.68328]
[1712554851187,73.88,69672.5453,0.0,-0.75252,8e-05,16.68954]
[1712554856222,73.88,69672.0526,0.0,-0.75256,8e-05,16.68784]
[1712554861256,73.88,69672.3105,0.0,-0.75255,8e-05,16.68851]
[1712554866291,73.88,69670.4043,0.0,-0.75271,8e-05,16.68236]
[1712554872461,73.88,69668.6865,0.0,-0.75285,8e-05,16.67683]
[1712554878377,73.88,69671.8145,0.0,-0.7526,8e-05,16.68661]
[1712554881396,73.87,69679.9457,0.0,-0.75194,8e-05,16.71213]
[1712554886432,73.87,69679.4978,0.0,-0.75199,8e-05,16.71046]
[1712554891468,73.87,69679.3599,0.0,-0.75204,8e-05,16.70562]
[1712554896502,73.87,69679.363,0.0,-0.75205,8e-05,16.7054]
[1712554902461,73.87,69679.5567,0.0,-0.75204,8e-05,16.70573]
[1712554907579,73.86,69679.0367,0.0,-0.75209,8e-05,16.70386]
[1712554912615,73.86,69679.277,0.0,-0.75208,8e-05,16.70439]
[1712554916641,73.86,69687.2798,0.0,-0.75143,8e-05,16.72939]
[1712554921677,73.86,69687.9079,0.0,-0.75139,8e-05,16.73108]
[1712554922683,73.86,69704.4391,0.0,-0.75005,8e-05,16.78305]
[1712554923461,73.86,69713.158,0.0,-0.74934,8e-05,16.81034]
[1712554925703,73.86,69720.3126,0.0,-0.74876,8e-05,16.83274]
[1712554929461,73.87,69733.8394,0.0,-0.74762,8e-05,16.87618]
[1712554930741,73.87,69756.0308,0.0,-0.7458,8e-05,16.94558]
[1712554932461,73.87,69747.2941,0.0,-0.7465,8e-05,16.91875]
[1712554935461,73.88,69764.4867,0.0,-0.74507,8e-05,16.9728]
[1712554936786,73.88,69773.581,0.0,-0.74432,8e-05,17.00129]
[1712554940810,73.88,69763.6815,0.0,-0.74512,8e-05,16.97108]
[1712554945846,73.89,69763.3269,0.0,-0.74513,8e-05,16.97074]
[1712554950880,73.9,69767.0984,0.0,-0.7448,8e-05,16.98314]
[1712554952896,73.9,69757.3196,0.0,-0.74563,8e-05,16.94893]
[1712554957931,73.91,69755.2127,0.0,-0.74578,8e-05,16.94324]
[1712554960950,73.91,69764.1673,0.0,-0.74503,8e-05,16.97153]
[1712554965986,73.92,69755.186,0.0,-0.74575,8e-05,16.94433]
[1712554970014,73.92,69745.7893,0.0,-0.74651,8e-05,16.91538]
[1712554972028,73.92,69755.6618,0.0,-0.7457,8e-05,16.9462]
[1712554977063,73.92,69760.2997,0.0,-0.74531,8e-05,16.96068]
[1712554982096,73.92,69764.933,0.0,-0.74493,8e-05,16.97509]
[1712554987133,73.92,69756.0395,0.0,-0.74566,8e-05,16.94747]
[1712554990152,73.92,69748.8409,0.0,-0.74625,8e-05,16.9252]
[1712554995189,73.93,69745.9961,0.0,-0.74647,8e-05,16.91661]
[1712555000225,73.93,69742.5309,0.0,-0.74675,8e-05,16.90623]
[1712555003244,73.93,69733.6058,0.0,-0.74747,8e-05,16.87863]
[1712555008280,73.93,69736.8235,0.0,-0.7472,8e-05,16.88871]
[1712555013315,73.94,69738.8791,0.0,-0.74706,8e-05,16.89134]
[1712555018352,73.94,69739.0124,0.0,-0.74704,8e-05,16.89214]
[1712555022379,73.94,69747.0089,0.0,-0.74638,8e-05,16.91731]
[1712555027416,73.94,69749.8711,0.0,-0.74614,8e-05,16.92645]
[1712555032449,73.94,69758.6079,0.0,-0.74542,8e-05,16.95374]
[1712555034461,73.95,69765.451,0.0,-0.74485,8e-05,16.97513]
[1712555039498,73.94,69767.435,0.0,-0.74469,8e-05,16.9812]
[1712555044532,73.94,69770.5361,0.0,-0.74444,8e-05,16.99071]
[1712555049567,73.94,69773.3277,0.0,-0.74422,8e-05,16.99919]
[1712555054603,73.94,69771.0165,0.0,-0.74441,8e-05,16.99189]
[1712555059638,73.94,69771.6116,0.0,-0.74436,8e-05,16.9936]
[1712555066686,73.94,69772.3015,0.0,-0.74431,8e-05,16.99554]
[1712555071722,73.94,69773.6272,0.0,-0.74424,8e-05,16.99565]
[1712555076765,73.94,69777.0611,0.0,-0.74394,8e-05,17.0068]
[1712555081800,73.95,69780.176,0.0,-0.74367,8e-05,17.01689]
[1712555086836,73.95,69780.7455,0.0,-0.74361,8e-05,17.01909]
[1712555091871,73.96,69781.2076,0.0,-0.74356,8e-05,17.02093]
[1712555096905,73.96,69780.0113,0.0,-0.74365,8e-05,17.01766]
[1712555101941,73.96,69785.4608,0.0,-0.74319,8e-05,17.03489]
[1712555106977,73.97,69784.3586,0.0,-0.74327,8e-05,17.03191]
[1712555112011,73.97,69791.1574,0.0,-0.7427,8e-05,17.05322]
[1712555117045,73.97,69792.1053,0.0,-0.74261,8e-05,17.05637]
[1712555122081,73.97,69791.7277,0.0,-0.74264,8e-05,17.05544]
[1712555127116,73.98,69796.5743,0.0,-0.74223,8e-05,17.07059]
[1712555132151,73.98,69798.4677,0.0,-0.74211,8e-05,17.07243]
[1712555135175,73.98,69807.5243,0.0,-0.74136,8e-05,17.10038]
[1712555140212,73.98,69814.4897,0.0,-0.74078,8e-05,17.12174]
[1712555145246,73.98,69806.2465,0.0,-0.74147,8e-05,17.09635]
[1712555150282,73.98,69810.0416,0.0,-0.74115,8e-05,17.10799]
[1712555155316,73.98,69813.7028,0.0,-0.74085,8e-05,17.11916]
[1712555160351,73.98,69813.0324,0.0,-0.74091,8e-05,17.11701]
[1712555165395,73.98,69810.2834,0.0,-0.74114,8e-05,17.1085]
[1712555170429,73.97,69810.5153,0.0,-0.74112,8e-05,17.10916]
[1712555175461,73.97,69807.7077,0.0,-0.74136,8e-05,17.10049]
[1712555180500,73.97,69801.5161,0.0,-0.74187,8e-05,17.08144]
[1712555185534,73.98,69799.2844,0.0,-0.74205,8e-05,17.07469]
[1712555190570,73.98,69798.7488,0.0,-0.74209,8e-05,17.07317]
[1712555196461,73.98,69798.4832,0.0,-0.74214,8e-05,17.0684]
[1712555201648,73.98,69799.5391,0.0,-0.74205,8e-05,17.07179]
[1712555206683,73.98,69800.5873,0.0,-0.74196,8e-05,17.07514]
[1712555212724,73.98,69800.9009,0.0,-0.74193,8e-05,17.07623]
[1712555219774,73.98,69801.2444,0.0,-0.7419,8e-05,17.07743]
[1712555224810,73.98,69801.0867,0.0,-0.74191,8e-05,17.07705]
[1712555227829,73.98,69811.3534,0.0,-0.74106,8e-05,17.10865]
[1712555232865,73.98,69813.635,0.0,-0.74087,8e-05,17.11557]
[1712555237898,73.98,69815.5338,0.0,-0.74072,8e-05,17.12129]
[1712555242934,73.98,69820.6289,0.0,-0.7403,8e-05,17.13676]
[1712555247970,73.98,69819.8801,0.0,-0.74037,8e-05,17.13428]
[1712555253006,73.98,69814.2735,0.0,-0.74088,8e-05,17.11279]
[1712555255018,73.98,69823.7309,0.0,-0.7401,8e-05,17.14175]
[1712555258048,73.98,69838.36,0.0,-0.73887,8e-05,17.18674]
[1712555263075,73.97,69836.8885,0.0,-0.73901,8e-05,17.18177]
[1712555268110,73.97,69839.4943,0.0,-0.73881,8e-05,17.18922]
[1712555273145,73.96,69842.6537,0.0,-0.73856,8e-05,17.1984]
[1712555278178,73.96,69843.7146,0.0,-0.73849,8e-05,17.20113]
[1712555283214,73.96,69837.5615,0.0,-0.73901,8e-05,17.18186]
[1712555287242,73.95,69825.9382,0.0,-0.73999,8e-05,17.14597]
[1712555292278,73.95,69818.3547,0.0,-0.74062,8e-05,17.1225]
[1712555295299,73.95,69808.3212,0.0,-0.74145,8e-05,17.09162]
[1712555298320,73.95,69815.2706,0.0,-0.74088,8e-05,17.113]
[1712555302348,73.95,69803.5217,0.0,-0.74185,8e-05,17.07684]
[1712555305369,73.95,69811.1295,0.0,-0.74122,8e-05,17.1003]
[1712555310404,73.95,69818.7183,0.0,-0.74059,8e-05,17.12355]
[1712555313461,73.95,69825.8087,0.0,-0.74005,8e-05,17.14107]
[1712555319461,73.95,69824.1261,0.0,-0.74019,8e-05,17.13566]
[1712555324501,73.94,69826.8005,0.0,-0.73998,8e-05,17.14368]
[1712555329536,73.94,69830.4117,0.0,-0.73968,8e-05,17.1545]
[1712555334580,73.94,69827.217,0.0,-0.73996,8e-05,17.14447]
[1712555340461,73.94,69827.613,0.0,-0.73993,8e-05,17.14541]
[1712555344651,73.94,69820.8403,0.0,-0.7405,8e-05,17.12448]
[1712555349686,73.94,69821.0603,0.0,-0.74048,8e-05,17.12502]
[1712555354720,73.93,69823.3092,0.0,-0.7403,8e-05,17.13177]
[1712555359757,73.93,69824.5548,0.0,-0.7402,8e-05,17.13541]
[1712555364789,73.93,69821.7832,0.0,-0.74044,8e-05,17.12676]
[1712555369826,73.93,69825.2901,0.0,-0.74015,8e-05,17.13735]
[1712555374860,73.93,69829.1754,0.0,-0.73987,8e-05,17.14493]
[1712555379896,73.92,69831.147,0.0,-0.73972,8e-05,17.15071]
[1712555381909,73.92,69839.1221,0.0,-0.73906,8e-05,17.17501]
[1712555386945,73.92,69842.8543,0.0,-0.73876,8e-05,17.18602]
[1712555391981,73.91,69841.9695,0.0,-0.73885,8e-05,17.1829]
[1712555397014,73.91,69842.6939,0.0,-0.7388,8e-05,17.18469]
[1712555402050,73.91,69842.5589,0.0,-0.73882,8e-05,17.18386]
[1712555407084,73.91,69845.6522,0.0,-0.73854,8e-05,17.19404]
[1712555412119,73.93,69849.8695,0.0,-0.73815,8e-05,17.2084]
[1712555417156,73.94,69850.4724,0.0,-0.73805,8e-05,17.21177]
[1712555422189,73.95,69847.0511,0.0,-0.7383,8e-05,17.20243]
[1712555427226,73.97,69850.8655,0.0,-0.73795,8e-05,17.2154]
[1712555432259,73.98,69850.9029,0.0,-0.73794,8e-05,17.21287]
[1712555437297,73.99,69847.3884,0.0,-0.73819,8e-05,17.20345]
[1712555442330,74.0,69845.9315,0.0,-0.73829,8e-05,17.19963]
[1712555447365,74.01,69850.4995,0.0,-0.73789,8e-05,17.21447]
[1712555453406,74.02,69854.4522,0.0,-0.73751,8e-05,17.22819]
[1712555458442,74.04,69852.2403,0.0,-0.73765,8e-05,17.22283]
[1712555463461,74.05,69854.0006,0.0,-0.73746,8e-05,17.22957]
[1712555468511,74.05,69849.9333,0.0,-0.73781,8e-05,17.21711]
[1712555475461,74.06,69853.2691,0.0,-0.73749,8e-05,17.22857]
[1712555480596,74.08,69853.2741,0.0,-0.73745,8e-05,17.22993]
[1712555485630,74.09,69852.8448,0.0,-0.73744,8e-05,17.22997]
[1712555490665,74.1,69853.4302,0.0,-0.73736,8e-05,17.23307]
[1712555496461,74.12,69852.965,0.0,-0.73739,8e-05,17.22911]
[1712555501746,74.13,69851.3666,0.0,-0.73748,8e-05,17.22557]
[1712555507790,74.14,69849.6462,0.0,-0.73761,8e-05,17.22073]
[1712555512825,74.14,69848.196,0.0,-0.73772,8e-05,17.21652]
[1712555517862,74.14,69854.9562,0.0,-0.73715,8e-05,17.23761]
[1712555522893,74.15,69854.4001,0.0,-0.73716,8e-05,17.23717]
[1712555527929,74.17,69857.4644,0.0,-0.73686,8e-05,17.24771]
[1712555533970,74.18,69857.7036,0.0,-0.7368,8e-05,17.24985]
[1712555539004,74.19,69854.126,0.0,-0.73706,8e-05,17.24018]
[1712555544042,74.2,69857.1002,0.0,-0.73678,8e-05,17.25038]
[1712555549077,74.21,69861.6829,0.0,-0.73637,8e-05,17.26538]
[1712555555122,74.23,69863.4823,0.0,-0.73622,8e-05,17.268]
[1712555560160,74.24,69869.9972,0.0,-0.73564,8e-05,17.28868]
[1712555565189,74.25,69865.4662,0.0,-0.73599,8e-05,17.27595]
[1712555570230,74.26,69867.606,0.0,-0.73578,8e-05,17.2834]
[1712555575267,74.27,69868.4935,0.0,-0.73568,8e-05,17.28701]
[1712555580461,74.28,69867.1821,0.0,-0.73576,8e-05,17.28417]
[1712555586343,74.29,69869.1442,0.0,-0.73557,8e-05,17.29101]
[1712555592385,74.3,69870.9185,0.0,-0.73539,8e-05,17.29742]
[1712555597420,74.3,69874.6785,0.0,-0.73506,8e-05,17.3092]
[1712555603461,74.3,69868.3571,0.0,-0.73558,8e-05,17.29036]
[1712555608497,74.31,69866.1327,0.0,-0.73576,8e-05,17.28392]
[1712555613531,74.31,69865.3143,0.0,-0.73585,8e-05,17.27761]
[1712555618567,74.31,69868.4841,0.0,-0.73558,8e-05,17.28744]
[1712555623601,74.31,69868.652,0.0,-0.73556,8e-05,17.28819]
[1712555628637,74.32,69871.7611,0.0,-0.7353,8e-05,17.29777]
[1712555634461,74.32,69872.8592,0.0,-0.7352,8e-05,17.3013]
[1712555639714,74.32,69872.4972,0.0,-0.73522,8e-05,17.30038]
[1712555644749,74.32,69874.1655,0.0,-0.73508,8e-05,17.30556]
[1712555649784,74.32,69873.1039,0.0,-0.73516,8e-05,17.30252]
[1712555651798,74.32,69882.9322,0.0,-0.73434,8e-05,17.33217]
[1712555656832,74.32,69884.4515,0.0,-0.73422,8e-05,17.33673]
[1712555659855,74.32,69877.058,0.0,-0.73483,8e-05,17.31448]
[1712555664889,74.32,69874.9982,0.0,-0.735,8e-05,17.3084]
[1712555669923,74.33,69874.9702,0.0,-0.735,8e-05,17.30846]
[1712555674969,74.33,69882.4282,0.0,-0.73441,8e-05,17.32688]
[1712555680001,74.33,69883.3456,0.0,-0.73433,8e-05,17.32967]
[1712555685036,74.33,69881.9981,0.0,-0.73445,8e-05,17.32564]
[1712555690070,74.33,69885.4165,0.0,-0.73414,8e-05,17.33653]
[1712555695107,74.34,69886.7755,0.0,-0.73401,8e-05,17.34122]
[1712555700139,74.34,69887.004,0.0,-0.73397,8e-05,17.34251]
[1712555705176,74.35,69890.4413,0.0,-0.73367,8e-05,17.3534]
[1712555710210,74.36,69889.5464,0.0,-0.73373,8e-05,17.35125]
[1712555715245,74.36,69889.4167,0.0,-0.73372,8e-05,17.3514]
[1712555720280,74.37,69889.2624,0.0,-0.73372,8e-05,17.35147]
[1712555725316,74.37,69887.6391,0.0,-0.73384,8e-05,17.34714]
[1712555730350,74.38,69884.9092,0.0,-0.73405,8e-05,17.33952]
[1712555734378,74.38,69876.2264,0.0,-0.73481,8e-05,17.3094]
[1712555739415,74.38,69874.8248,0.0,-0.73492,8e-05,17.30524]
[1712555743443,74.38,69860.876,0.0,-0.73608,8e-05,17.26326]
[1712555748461,74.38,69860.094,0.0,-0.73615,8e-05,17.26071]
[1712555751461,74.38,69852.9163,0.0,-0.73676,8e-05,17.23866]
[1712555756534,74.37,69851.4972,0.0,-0.73689,8e-05,17.2339]
[1712555757461,74.37,69843.4914,0.0,-0.73756,8e-05,17.20957]
[1712555762576,74.37,69845.0107,0.0,-0.73744,8e-05,17.21385]
[1712555766461,74.36,69833.9738,0.0,-0.73836,8e-05,17.18008]
[1712555767610,74.36,69826.8069,0.0,-0.73896,8e-05,17.15817]
[1712555772645,74.36,69836.1581,0.0,-0.7382,8e-05,17.18622]
[1712555777681,74.36,69842.196,0.0,-0.7377,8e-05,17.20426]
[1712555782715,74.35,69837.5843,0.0,-0.7381,8e-05,17.19]
[1712555786743,74.35,69828.5784,0.0,-0.73885,8e-05,17.16248]
[1712555791779,74.35,69824.8304,0.0,-0.7392,8e-05,17.14668]
[1712555794801,74.35,69817.2987,0.0,-0.73983,8e-05,17.12345]
[1712555796814,74.35,69804.4964,0.0,-0.74089,8e-05,17.08423]
[1712555801851,74.35,69793.95,0.0,-0.74177,8e-05,17.05175]
[1712555805891,74.35,69786.9067,0.0,-0.74235,8e-05,17.03014]
[1712555807894,74.35,69795.1174,0.0,-0.74167,8e-05,17.05531]
[1712555808901,74.34,69802.6942,0.0,-0.74105,8e-05,17.07848]
[1712555813936,74.34,69803.4587,0.0,-0.74099,8e-05,17.08065]
[1712555818973,74.34,69797.9935,0.0,-0.74145,8e-05,17.06376]
[1712555824010,74.34,69794.2639,0.0,-0.74176,8e-05,17.05229]
[1712555826022,74.34,69805.8975,0.0,-0.7408,8e-05,17.08784]
[1712555828035,74.34,69814.3674,0.0,-0.7401,8e-05,17.1136]
[1712555833069,74.34,69813.8578,0.0,-0.74015,8e-05,17.11171]
[1712555838115,74.33,69820.049,0.0,-0.73965,8e-05,17.1302]
[1712555840123,74.33,69811.2897,0.0,-0.74038,8e-05,17.10331]
[1712555845159,74.33,69812.7022,0.0,-0.74027,8e-05,17.10737]
[1712555850194,74.33,69807.7198,0.0,-0.74069,8e-05,17.09188]
[1712555852209,74.33,69800.8347,0.0,-0.7413,8e-05,17.06662]
[1712555855229,74.33,69793.8158,0.0,-0.74188,8e-05,17.04509]
[1712555860264,74.32,69797.475,0.0,-0.74158,8e-05,17.05626]
[1712555865298,74.32,69801.5323,0.0,-0.74125,8e-05,17.06859]
[1712555870339,74.32,69800.0836,0.0,-0.74137,8e-05,17.06405]
[1712555876382,74.32,69798.9043,0.0,-0.74147,8e-05,17.06034]
[1712555881415,74.32,69797.9624,0.0,-0.74155,8e-05,17.05741]
[1712555886452,74.32,69798.5184,0.0,-0.74151,8e-05,17.05905]
[1712555892461,74.32,69797.346,0.0,-0.7416,8e-05,17.0554]
[1712555897527,74.32,69797.5116,0.0,-0.74159,8e-05,17.05584]
[1712555902562,74.32,69801.9561,0.0,-0.74123,8e-05,17.06936]
[1712555907597,74.32,69801.4109,0.0,-0.74128,8e-05,17.06757]
[1712555912634,74.32,69799.8397,0.0,-0.74145,8e-05,17.05852]
[1712555917667,74.32,69798.2488,0.0,-0.74158,8e-05,17.05357]
[1712555923710,74.32,69798.509,0.0,-0.74156,8e-05,17.05431]
[1712555928745,74.31,69793.9801,0.0,-0.74194,8e-05,17.04038]
[1712555933780,74.32,69792.6167,0.0,-0.74205,8e-05,17.03624]
[1712555939822,74.32,69792.3093,0.0,-0.74207,8e-05,17.03534]
[1712555944856,74.32,69787.7136,0.0,-0.74245,8e-05,17.02134]
[1712555947876,74.32,69794.4828,0.0,-0.74189,8e-05,17.04215]
[1712555948884,74.32,69802.0885,0.0,-0.74126,8e-05,17.06544]
[1712555949892,74.32,69809.4381,0.0,-0.74066,8e-05,17.08788]
[1712555954929,74.31,69800.9536,0.0,-0.74136,8e-05,17.06174]
[1712555959964,74.31,69803.3328,0.0,-0.74117,8e-05,17.06892]
[1712555964999,74.31,69803.1957,0.0,-0.74118,8e-05,17.06838]
[1712555970033,74.31,69805.4859,0.0,-0.741,8e-05,17.07523]
[1712555975068,74.31,69804.9104,0.0,-0.74109,8e-05,17.0692]
[1712555981110,74.31,69804.278,0.0,-0.74114,8e-05,17.06711]
[1712555986144,74.31,69802.1252,0.0,-0.74132,8e-05,17.06042]
[1712555991181,74.31,69802.5836,0.0,-0.74129,8e-05,17.06174]
[1712555996214,74.31,69801.3675,0.0,-0.74139,8e-05,17.05792]
[1712556001250,74.3,69801.1235,0.0,-0.74141,8e-05,17.0571]
[1712556006293,74.3,69802.5338,0.0,-0.7413,8e-05,17.06133]
[1712556011328,74.3,69802.7659,0.0,-0.74128,8e-05,17.06196]
[1712556012335,74.3,69810.891,0.0,-0.74061,8e-05,17.08679]
[1712556017370,74.3,69807.8705,0.0,-0.74087,8e-05,17.07735]
[1712556022404,74.3,69808.7703,0.0,-0.7408,8e-05,17.07991]
[1712556027441,74.3,69818.179,0.0,-0.74003,8e-05,17.10842]
[1712556028446,74.3,69811.0663,0.0,-0.74062,8e-05,17.08664]
[1712556033462,74.29,69807.5316,0.0,-0.74095,8e-05,17.07153]
[1712556038516,74.29,69814.7045,0.0,-0.74037,8e-05,17.09331]
[1712556043552,74.29,69814.9846,0.0,-0.74035,8e-05,17.0939]
[1712556048588,74.29,69814.2209,0.0,-0.74042,8e-05,17.09132]
[1712556053621,74.29,69815.1729,0.0,-0.74035,8e-05,17.09398]
[1712556058656,74.28,69819.1588,0.0,-0.74003,8e-05,17.10589]
[1712556061677,74.28,69830.2324,0.0,-0.73912,8e-05,17.13945]
[1712556066461,74.28,69840.6349,0.0,-0.73827,8e-05,17.1706]
[1712556071748,74.27,69842.4011,0.0,-0.73813,8e-05,17.17581]
[1712556076782,74.27,69848.2662,0.0,-0.73764,8e-05,17.19348]
[1712556081817,74.27,69851.7491,0.0,-0.73736,8e-05,17.20382]
[1712556086853,74.27,69855.9524,0.0,-0.73702,8e-05,17.2162]
[1712556091888,74.26,69855.2453,0.0,-0.73713,8e-05,17.20955]
[1712556095916,74.26,69846.9003,0.0,-0.73783,8e-05,17.184]
[1712556098936,74.26,69833.6437,0.0,-0.73893,8e-05,17.1436]
[1712556103972,74.26,69838.2647,0.0,-0.73855,8e-05,17.15764]
[1712556105985,74.26,69848.8326,0.0,-0.73768,8e-05,17.18968]
[1712556111021,74.26,69850.2068,0.0,-0.73757,8e-05,17.1936]
[1712556116057,74.25,69855.4302,0.0,-0.73714,8e-05,17.20917]
[1712556121090,74.25,69854.0043,0.0,-0.73727,8e-05,17.20453]
[1712556123104,74.25,69862.9219,0.0,-0.73653,8e-05,17.23141]
[1712556128139,74.24,69863.7952,0.0,-0.73647,8e-05,17.23358]
[1712556130155,74.24,69872.0025,0.0,-0.73579,8e-05,17.25839]
[1712556135189,74.25,69876.1347,0.0,-0.73544,8e-05,17.27121]
[1712556140223,74.25,69878.1823,0.0,-0.73526,8e-05,17.27766]
[1712556145258,74.25,69878.4643,0.0,-0.73523,8e-05,17.27877]
[1712556150292,74.26,69877.258,0.0,-0.73532,8e-05,17.27541]
[1712556155332,74.26,69875.4568,0.0,-0.7355,8e-05,17.26613]
[1712556160364,74.26,69873.5785,0.0,-0.73564,8e-05,17.26077]
[1712556165399,74.26,69877.941,0.0,-0.73527,8e-05,17.27424]
[1712556171444,74.27,69878.5049,0.0,-0.73521,8e-05,17.27624]
[1712556176484,74.27,69876.9531,0.0,-0.73534,8e-05,17.27181]
[1712556181519,74.27,69876.0578,0.0,-0.7354,8e-05,17.26939]
[1712556186555,74.28,69878.338,0.0,-0.7352,8e-05,17.27655]
[1712556191589,74.28,69879.0946,0.0,-0.73513,8e-05,17.27906]
[1712556196625,74.28,69879.4955,0.0,-0.73509,8e-05,17.2805]
[1712556202667,74.28,69881.7852,0.0,-0.7349,8e-05,17.28765]
[1712556207703,74.28,69884.7717,0.0,-0.73464,8e-05,17.2968]
[1712556212736,74.29,69886.6658,0.0,-0.73452,8e-05,17.2985]
[1712556217775,74.29,69886.5292,0.0,-0.73452,8e-05,17.29821]
[1712556219461,74.29,69895.8718,0.0,-0.73373,8e-05,17.32659]
[1712556224820,74.3,69895.3448,0.0,-0.73376,8e-05,17.32562]
[1712556229857,74.3,69901.2663,0.0,-0.73325,8e-05,17.34397]
[1712556234891,74.31,69898.7701,0.0,-0.73344,8e-05,17.33703]
[1712556239927,74.31,69900.06,0.0,-0.73331,8e-05,17.34145]
[1712556244962,74.32,69900.5777,0.0,-0.73326,8e-05,17.34352]
[1712556249997,74.32,69898.7484,0.0,-0.73339,8e-05,17.33858]
[1712556255030,74.33,69899.153,0.0,-0.73334,8e-05,17.34033]
[1712556261073,74.33,69899.3228,0.0,-0.73331,8e-05,17.34147]
[1712556266109,74.34,69898.178,0.0,-0.73339,8e-05,17.33857]
[1712556271143,74.35,69897.5648,0.0,-0.73346,8e-05,17.33316]
[1712556276461,74.35,69898.1411,0.0,-0.73339,8e-05,17.33554]
[1712556282220,74.36,69896.9923,0.0,-0.73347,8e-05,17.33275]
[1712556287255,74.36,69894.8649,0.0,-0.73363,8e-05,17.32693]
[1712556292291,74.37,69896.033,0.0,-0.73351,8e-05,17.33099]
[1712556297324,74.38,69896.8943,0.0,-0.73343,8e-05,17.33411]
[1712556302360,74.38,69897.3898,0.0,-0.73337,8e-05,17.33612]
[1712556307396,74.39,69902.7995,0.0,-0.7329,8e-05,17.35283]
[1712556312431,74.39,69902.2698,0.0,-0.73293,8e-05,17.35168]
[1712556317466,74.39,69905.0849,0.0,-0.73268,8e-05,17.36052]
[1712556322501,74.4,69904.124,0.0,-0.73275,8e-05,17.35805]
[1712556327535,74.4,69904.4222,0.0,-0.73271,8e-05,17.35933]
[1712556332571,74.41,69905.4946,0.0,-0.73265,8e-05,17.3588]
[1712556337604,74.41,69899.9486,0.0,-0.7331,8e-05,17.34262]
[1712556342461,74.42,69891.8148,0.0,-0.73377,8e-05,17.31872]
[1712556346674,74.42,69884.9656,0.0,-0.73432,8e-05,17.29866]
[1712556348461,74.42,69877.6445,0.0,-0.73493,8e-05,17.27669]
[1712556353724,74.42,69877.778,0.0,-0.73492,8e-05,17.27723]
[1712556357461,74.42,69865.6471,0.0,-0.73593,8e-05,17.24082]
[1712556360461,74.42,69857.6674,0.0,-0.7366,8e-05,17.21641]
[1712556364800,74.42,69844.7875,0.0,-0.73768,8e-05,17.17712]
[1712556368827,74.42,69834.1473,0.0,-0.73857,8e-05,17.14449]
[1712556369461,74.41,69817.7034,0.0,-0.73994,8e-05,17.09437]
[1712556370841,74.41,69809.8986,0.0,-0.74058,8e-05,17.07051]
[1712556372461,74.41,69827.5077,0.0,-0.73913,8e-05,17.12402]
[1712556374870,74.41,69837.5166,0.0,-0.7383,8e-05,17.15439]
[1712556378461,74.41,69846.0754,0.0,-0.7376,8e-05,17.18019]
[1712556383932,74.41,69843.907,0.0,-0.73779,8e-05,17.17332]
[1712556385948,74.41,69855.0677,0.0,-0.73686,8e-05,17.20698]
[1712556390981,74.4,69856.6936,0.0,-0.73674,8e-05,17.21143]
[1712556396016,74.4,69854.7866,0.0,-0.73694,8e-05,17.20144]
[1712556401053,74.4,69856.9712,0.0,-0.73677,8e-05,17.20765]
[1712556406087,74.39,69860.3448,0.0,-0.7365,8e-05,17.21737]
[1712556411122,74.39,69861.0363,0.0,-0.73646,8e-05,17.21897]
[1712556411461,74.39,69871.6392,0.0,-0.73558,8e-05,17.25097]
[1712556417165,74.38,69873.2165,0.0,-0.73547,8e-05,17.25503]
[1712556422200,74.38,69873.2404,0.0,-0.73547,8e-05,17.25498]
[1712556427235,74.38,69873.0149,0.0,-0.73548,8e-05,17.25456]
[1712556432268,74.38,69872.1109,0.0,-0.73555,8e-05,17.25211]
[1712556437303,74.39,69870.9832,0.0,-0.73563,8e-05,17.24899]
[1712556439319,74.38,69859.6484,0.0,-0.73658,8e-05,17.21453]
[1712556441461,74.38,69850.7881,0.0,-0.73733,8e-05,17.18747]
[1712556447462,74.38,69849.8649,0.0,-0.73742,8e-05,17.18425]
[1712556451404,74.38,69839.0282,0.0,-0.73836,8e-05,17.14705]
[1712556456439,74.38,69830.2352,0.0,-0.73909,8e-05,17.12023]
[1712556460465,74.37,69819.0814,0.0,-0.74002,8e-05,17.08602]
[1712556465501,74.37,69815.5904,0.0,-0.74033,8e-05,17.07467]
[1712556470535,74.34,69814.6232,0.0,-0.74049,8e-05,17.06926]
[1712556475570,74.34,69806.8608,0.0,-0.74113,8e-05,17.0454]
[1712556480605,74.34,69810.4539,0.0,-0.74084,8e-05,17.05624]
[1712556485641,74.34,69793.5389,0.0,-0.74224,8e-05,17.00434]
[1712556490676,74.34,69789.3404,0.0,-0.74258,8e-05,16.99162]
[1712556491683,74.34,69780.117,0.0,-0.74334,8e-05,16.96334]
[1712556492689,74.34,69768.1501,0.0,-0.74432,8e-05,16.92659]
[1712556497725,74.35,69763.7722,0.0,-0.74466,8e-05,16.9136]
[1712556500746,74.35,69771.5668,0.0,-0.74401,8e-05,16.93794]
[1712556505781,74.35,69778.1339,0.0,-0.74346,8e-05,16.95852]
[1712556510827,74.36,69776.8791,0.0,-0.74356,8e-05,16.955]
[1712556515861,74.36,69772.3562,0.0,-0.74396,8e-05,16.93734]
[1712556520895,74.36,69779.321,0.0,-0.74337,8e-05,16.95916]
[1712556523920,74.37,69789.5958,0.0,-0.74252,8e-05,16.99088]
[1712556528952,74.37,69789.8709,0.0,-0.74249,8e-05,16.99188]
[1712556533985,74.37,69793.971,0.0,-0.74215,8e-05,17.00459]
[1712556539021,74.37,69794.2326,0.0,-0.74213,8e-05,17.00547]
[1712556544056,74.37,69792.735,0.0,-0.74225,8e-05,17.00097]
[1712556549091,74.37,69795.3936,0.0,-0.74203,8e-05,17.0092]
[1712556554127,74.37,69795.6205,0.0,-0.74201,8e-05,17.00996]
[1712556559163,74.37,69790.5954,0.0,-0.74242,8e-05,16.99465]
[1712556564196,74.37,69788.3799,0.0,-0.7426,8e-05,16.98801]
[1712556569232,74.38,69790.4685,0.0,-0.74242,8e-05,16.99455]
[1712556574266,74.38,69791.487,0.0,-0.74237,8e-05,16.99366]
[1712556577289,74.38,69799.2803,0.0,-0.74173,8e-05,17.01759]
[1712556581317,74.38,69808.1326,0.0,-0.741,8e-05,17.04464]
[1712556586351,74.38,69805.5378,0.0,-0.74121,8e-05,17.03663]
[1712556591386,74.38,69804.7189,0.0,-0.74128,8e-05,17.03405]
[1712556596420,74.37,69804.4209,0.0,-0.74131,8e-05,17.03307]
[1712556601457,74.37,69801.8747,0.0,-0.74152,8e-05,17.02523]
[1712556606461,74.37,69803.406,0.0,-0.74139,8e-05,17.02991]
[1712556611526,74.37,69808.5958,0.0,-0.74097,8e-05,17.04573]
[1712556618461,74.37,69805.8497,0.0,-0.7412,8e-05,17.03722]
[1712556622602,74.37,69817.339,0.0,-0.74025,8e-05,17.07218]
[1712556627642,74.37,69823.0065,0.0,-0.73979,8e-05,17.08925]
[1712556628646,74.37,69834.4481,0.0,-0.73884,8e-05,17.1241]
[1712556634688,74.37,69836.1567,0.0,-0.73874,8e-05,17.12512]
[1712556639722,74.37,69839.3624,0.0,-0.73847,8e-05,17.1348]
[1712556644758,74.37,69838.4914,0.0,-0.73855,8e-05,17.13207]
[1712556649809,74.37,69838.5811,0.0,-0.73854,8e-05,17.13228]
[1712556654829,74.37,69837.4616,0.0,-0.73864,8e-05,17.12882]
[1712556659864,74.37,69842.1822,0.0,-0.73825,8e-05,17.1431]
[1712556664897,74.36,69846.8814,0.0,-0.73786,8e-05,17.1572]
[1712556669933,74.36,69845.1626,0.0,-0.73801,8e-05,17.15179]
[1712556674976,74.36,69853.8758,0.0,-0.73729,8e-05,17.178]
[1712556680013,74.36,69856.8995,0.0,-0.73705,8e-05,17.18684]
[1712556685047,74.35,69859.1452,0.0,-0.73687,8e-05,17.19326]
[1712556690082,74.35,69858.6103,0.0,-0.73693,8e-05,17.19126]
[1712556695118,74.35,69854.1465,0.0,-0.73735,8e-05,17.17328]
[1712556698138,74.34,69844.7141,0.0,-0.73814,8e-05,17.14454]
[1712556703174,74.34,69843.2789,0.0,-0.73826,8e-05,17.14004]
[1712556708209,74.34,69844.131,0.0,-0.73819,8e-05,17.14252]
[1712556713244,74.34,69846.0367,0.0,-0.73804,8e-05,17.14817]
[1712556716265,74.34,69837.4152,0.0,-0.73876,8e-05,17.12191]
[1712556717271,74.34,69824.7966,0.0,-0.73981,8e-05,17.0834]
[1712556722306,74.34,69831.1255,0.0,-0.73929,8e-05,17.10232]
[1712556727341,74.33,69833.1994,0.0,-0.73913,8e-05,17.10821]
[1712556730364,74.33,69840.3744,0.0,-0.73854,8e-05,17.12977]
[1712556733384,74.33,69833.1568,0.0,-0.73915,8e-05,17.10752]
[1712556738418,74.32,69835.297,0.0,-0.73899,8e-05,17.11359]
[1712556743453,74.32,69836.2365,0.0,-0.73892,8e-05,17.11599]
[1712556748491,74.31,69836.4797,0.0,-0.73892,8e-05,17.11627]
[1712556753524,74.31,69831.8711,0.0,-0.73935,8e-05,17.09769]
[1712556757551,74.31,69823.4395,0.0,-0.74006,8e-05,17.07174]
[1712556762586,74.3,69821.7915,0.0,-0.7402,8e-05,17.06649]
[1712556768462,74.3,69823.767,0.0,-0.74004,8e-05,17.07224]
[1712556773663,74.3,69821.2317,0.0,-0.74026,8e-05,17.06427]
[1712556774461,74.3,69813.5174,0.0,-0.7409,8e-05,17.04066]
[1712556779708,74.3,69812.7365,0.0,-0.74097,8e-05,17.03821]
[1712556785748,74.3,69806.0449,0.0,-0.74152,8e-05,17.01772]
[1712556790783,74.3,69805.4961,0.0,-0.74156,8e-05,17.01607]
[1712556795820,74.3,69805.9973,0.0,-0.74152,8e-05,17.01764]
[1712556801461,74.3,69805.7084,0.0,-0.74154,8e-05,17.01678]
[1712556806897,74.3,69806.613,0.0,-0.74147,8e-05,17.01957]
[1712556809916,74.3,69813.6943,0.0,-0.74088,8e-05,17.0412]
[1712556814951,74.3,69814.8623,0.0,-0.74083,8e-05,17.04054]
[1712556819986,74.3,69815.0993,0.0,-0.74081,8e-05,17.04116]
[1712556822001,74.3,69823.2094,0.0,-0.74014,8e-05,17.06588]
[1712556826028,74.3,69830.3852,0.0,-0.73955,8e-05,17.08757]
[1712556831063,74.29,69836.6698,0.0,-0.73904,8e-05,17.10635]
[1712556836097,74.29,69835.1247,0.0,-0.73918,8e-05,17.10122]
[1712556841134,74.28,69833.264,0.0,-0.73935,8e-05,17.09518]
[1712556846178,74.28,69837.8479,0.0,-0.73898,8e-05,17.10876]
[1712556851213,74.28,69839.5447,0.0,-0.73885,8e-05,17.1137]
[1712556856250,74.27,69842.0642,0.0,-0.73865,8e-05,17.121]
[1712556861283,74.27,69840.1043,0.0,-0.73882,8e-05,17.11458]
[1712556866317,74.27,69837.9674,0.0,-0.73901,8e-05,17.10765]
[1712556872360,74.26,69837.3502,0.0,-0.73912,8e-05,17.10115]
[1712556878403,74.26,69837.409,0.0,-0.73912,8e-05,17.10088]
[1712556883440,74.25,69837.2303,0.0,-0.73915,8e-05,17.09996]
[1712556888461,74.25,69830.6233,0.0,-0.73971,8e-05,17.07948]
[1712556893508,74.25,69832.0509,0.0,-0.7396,8e-05,17.08355]
[1712556898543,74.24,69831.0831,0.0,-0.73969,8e-05,17.08032]
[1712556903577,74.24,69834.8008,0.0,-0.73938,8e-05,17.09148]
[1712556908613,74.24,69836.2245,0.0,-0.73928,8e-05,17.09548]
[1712556914658,74.24,69837.3695,0.0,-0.73919,8e-05,17.09854]
[1712556921461,74.23,69836.4254,0.0,-0.73929,8e-05,17.09518]
[1712556925733,74.23,69822.9422,0.0,-0.74041,8e-05,17.05377]
[1712556930769,74.23,69823.8837,0.0,-0.74034,8e-05,17.05652]
[1712556932783,74.23,69814.9502,0.0,-0.74112,8e-05,17.025]
[1712556937817,74.23,69813.1551,0.0,-0.74127,8e-05,17.01954]
[1712556941847,74.23,69823.8648,0.0,-0.74038,8e-05,17.05229]
[1712556946881,74.23,69828.3969,0.0,-0.74001,8e-05,17.06596]
[1712556951916,74.22,69828.8974,0.0,-0.73997,8e-05,17.06729]
[1712556955943,74.22,69821.7916,0.0,-0.74057,8e-05,17.04544]
[1712556960978,74.22,69828.406,0.0,-0.74002,8e-05,17.06551]
[1712556966015,74.22,69826.2755,0.0,-0.7402,8e-05,17.0588]
[1712556971049,74.22,69826.1534,0.0,-0.74022,8e-05,17.05826]
[1712556976085,74.22,69824.6887,0.0,-0.74035,8e-05,17.05365]
[1712556981118,74.21,69825.7133,0.0,-0.74026,8e-05,17.05665]
[1712556986154,74.21,69826.8504,0.0,-0.74017,8e-05,17.05996]
[1712556988168,74.21,69837.7886,0.0,-0.73927,8e-05,17.09326]
[1712556990183,74.21,69830.9889,0.0,-0.73984,8e-05,17.0724]
[1712556995217,74.21,69827.9913,0.0,-0.74013,8e-05,17.05893]
[1712557000251,74.21,69834.4382,0.0,-0.7396,8e-05,17.07841]
[1712557005286,74.2,69835.2287,0.0,-0.73954,8e-05,17.08056]
[1712557010325,74.2,69835.613,0.0,-0.73952,8e-05,17.08147]
[1712557015362,74.2,69839.0457,0.0,-0.73924,8e-05,17.09166]
[1712557020397,74.2,69837.9763,0.0,-0.73934,8e-05,17.08809]
[1712557025431,74.19,69834.9946,0.0,-0.73959,8e-05,17.07873]
[1712557030466,74.19,69842.8471,0.0,-0.73895,8e-05,17.10236]
[1712557035502,74.19,69838.704,0.0,-0.73931,8e-05,17.08939]
[1712557040537,74.18,69836.2396,0.0,-0.73952,8e-05,17.08159]
[1712557045571,74.18,69831.6976,0.0,-0.7399,8e-05,17.06749]
[1712557050606,74.18,69829.8635,0.0,-0.74006,8e-05,17.06171]
[1712557055641,74.18,69829.4653,0.0,-0.74014,8e-05,17.0562]
[1712557060677,74.18,69829.3815,0.0,-0.74015,8e-05,17.05581]
[1712557065712,74.18,69830.1617,0.0,-0.74009,8e-05,17.05805]
[1712557066719,74.18,69816.0256,0.0,-0.74126,8e-05,17.01477]
[1712557071461,74.18,69809.1493,0.0,-0.74183,8e-05,16.99381]
[1712557076788,74.18,69799.8273,0.0,-0.74259,8e-05,16.96535]
[1712557081825,74.18,69802.8199,0.0,-0.74234,8e-05,16.97484]
[1712557083461,74.18,69791.3899,0.0,-0.74328,8e-05,16.9398]
[1712557088874,74.19,69786.1929,0.0,-0.74369,8e-05,16.9243]
[1712557093908,74.19,69785.8515,0.0,-0.7437,8e-05,16.92378]
[1712557098942,74.2,69790.4027,0.0,-0.74331,8e-05,16.93829]
[1712557103978,74.2,69792.3763,0.0,-0.74314,8e-05,16.9448]
[1712557107461,74.21,69784.8719,0.0,-0.74375,8e-05,16.92202]
[1712557113042,74.21,69778.2785,0.0,-0.74431,8e-05,16.89826]
[1712557118078,74.22,69777.3596,0.0,-0.74437,8e-05,16.89607]
[1712557123113,74.22,69781.9129,0.0,-0.74397,8e-05,16.9107]
[1712557128146,74.23,69780.0047,0.0,-0.74411,8e-05,16.90538]
[1712557133181,74.24,69779.2829,0.0,-0.74416,8e-05,16.90375]
[1712557138217,74.24,69783.9192,0.0,-0.74376,8e-05,16.91858]
[1712557143251,74.25,69785.0132,0.0,-0.74365,8e-05,16.92246]
[1712557148286,74.25,69785.8212,0.0,-0.74357,8e-05,16.92544]
[1712557149295,74.25,69792.8357,0.0,-0.74299,8e-05,16.94711]
[1712557154328,74.25,69779.7983,0.0,-0.74405,8e-05,16.90737]
[1712557159364,74.26,69780.4605,0.0,-0.74398,8e-05,16.90996]
[1712557164399,74.26,69780.1582,0.0,-0.74399,8e-05,16.90958]
[1712557169432,74.27,69781.7292,0.0,-0.74385,8e-05,16.91494]
[1712557174472,74.27,69783.6446,0.0,-0.74371,8e-05,16.91719]
[1712557179510,74.28,69783.1889,0.0,-0.74374,8e-05,16.91628]
[1712557184545,74.28,69783.0889,0.0,-0.74373,8e-05,16.91647]
[1712557189579,74.29,69783.6283,0.0,-0.74367,8e-05,16.91862]
[1712557194613,74.29,69783.5679,0.0,-0.74366,8e-05,16.91893]
[1712557199650,74.3,69782.4922,0.0,-0.74374,8e-05,16.9161]
[1712557204684,74.3,69787.5398,0.0,-0.74331,8e-05,16.93207]
[1712557206461,74.3,69795.7618,0.0,-0.74263,8e-05,16.95746]
[1712557209461,74.3,69785.3058,0.0,-0.74348,8e-05,16.92553]
[1712557214754,74.31,69783.0296,0.0,-0.74366,8e-05,16.91898]
[1712557219789,74.31,69783.5541,0.0,-0.7436,8e-05,16.92105]
[1712557224825,74.32,69784.7834,0.0,-0.74349,8e-05,16.92528]
[1712557229859,74.32,69787.4358,0.0,-0.74326,8e-05,16.93385]
[1712557234895,74.32,69789.6307,0.0,-0.7431,8e-05,16.9368]
[1712557239929,74.33,69790.4642,0.0,-0.74302,8e-05,16.93971]
[1712557244966,74.33,69792.5106,0.0,-0.74285,8e-05,16.9463]
[1712557249999,74.33,69790.8903,0.0,-0.74297,8e-05,16.94167]
[1712557254027,74.34,69799.0068,0.0,-0.74229,8e-05,16.9668]
[1712557259063,74.34,69799.6934,0.0,-0.74223,8e-05,16.9691]
[1712557264099,74.34,69802.2192,0.0,-0.74202,8e-05,16.97702]
[1712557266461,74.34,69809.1685,0.0,-0.74144,8e-05,16.99836]
[1712557272461,74.34,69810.4737,0.0,-0.74133,8e-05,17.00238]
[1712557278198,74.34,69810.1748,0.0,-0.74136,8e-05,17.0015]
[1712557283231,74.34,69808.5343,0.0,-0.74149,8e-05,16.99651]
[1712557288267,74.34,69801.1905,0.0,-0.7421,8e-05,16.97411]
[1712557293303,74.34,69805.9188,0.0,-0.74174,8e-05,16.98458]
[1712557298340,74.34,69808.755,0.0,-0.7415,8e-05,16.99335]
[1712557304381,74.34,69809.2589,0.0,-0.74146,8e-05,16.99495]
[1712557309416,74.35,69812.8294,0.0,-0.74116,8e-05,17.00593]
[1712557314452,74.35,69812.4317,0.0,-0.74119,8e-05,17.00472]
[1712557319485,74.35,69813.8573,0.0,-0.74108,8e-05,17.00906]
[1712557324522,74.34,69813.2524,0.0,-0.74113,8e-05,17.00719]
[1712557329556,74.34,69814.6665,0.0,-0.74101,8e-05,17.0115]
[1712557334590,74.34,69814.406,0.0,-0.74103,8e-05,17.01067]
[1712557339628,74.34,69813.5392,0.0,-0.74111,8e-05,17.008]
[1712557344671,74.34,69814.9434,0.0,-0.74099,8e-05,17.01225]
[1712557350461,74.34,69813.9666,0.0,-0.74107,8e-05,17.00924]
[1712557355748,74.34,69809.9741,0.0,-0.74144,8e-05,16.99291]
[1712557360784,74.34,69811.893,0.0,-0.74128,8e-05,16.99882]
[1712557362461,74.34,69820.5453,0.0,-0.74056,8e-05,17.02526]
[1712557367833,74.34,69817.6758,0.0,-0.7408,8e-05,17.01642]
[1712557372867,74.34,69817.3368,0.0,-0.74083,8e-05,17.01532]
[1712557377902,74.34,69818.0794,0.0,-0.74077,8e-05,17.01752]
[1712557379917,74.34,69806.4735,0.0,-0.74173,8e-05,16.98202]
[1712557385958,74.34,69806.0166,0.0,-0.74177,8e-05,16.98077]
[1712557390994,74.35,69804.0151,0.0,-0.74193,8e-05,16.97478]
[1712557396029,74.35,69806.3421,0.0,-0.74173,8e-05,16.98203]
[1712557401064,74.35,69807.5805,0.0,-0.74163,8e-05,16.98591]
[1712557406099,74.35,69808.8474,0.0,-0.74152,8e-05,16.98986]
[1712557411133,74.35,69810.2734,0.0,-0.74144,8e-05,16.99012]
[1712557416461,74.35,69810.9649,0.0,-0.74138,8e-05,16.99229]
[1712557422211,74.35,69811.6704,0.0,-0.74132,8e-05,16.99449]
[1712557427246,74.35,69811.095,0.0,-0.74137,8e-05,16.99276]
[1712557432282,74.35,69809.7392,0.0,-0.74148,8e-05,16.98867]
[1712557437462,74.35,69811.034,0.0,-0.74137,8e-05,16.9927]
[1712557443358,74.35,69811.9901,0.0,-0.74129,8e-05,16.99566]
[1712557448391,74.35,69812.1347,0.0,-0.74128,8e-05,16.99613]
[1712557453427,74.35,69818.449,0.0,-0.74075,8e-05,17.01537]
[1712557458462,74.35,69817.612,0.0,-0.74083,8e-05,17.01274]
[1712557463497,74.35,69816.9008,0.0,-0.74089,8e-05,17.01051]
[1712557468533,74.35,69817.9301,0.0,-0.7408,8e-05,17.01361]
[1712557473567,74.35,69817.804,0.0,-0.74085,8e-05,17.00901]
[1712557478602,74.35,69818.3126,0.0,-0.74081,8e-05,17.01052]
[1712557483637,74.35,69818.2211,0.0,-0.74082,8e-05,17.01019]
[1712557488677,74.35,69819.3054,0.0,-0.74073,8e-05,17.01344]
[1712557493709,74.35,69819.7283,0.0,-0.7407,8e-05,17.01466]
[1712557498745,74.35,69819.8511,0.0,-0.74069,8e-05,17.01496]
[1712557503779,74.34,69819.6853,0.0,-0.74071,8e-05,17.01438]
[1712557508814,74.34,69819.3996,0.0,-0.74073,8e-05,17.01344]
[1712557513856,74.34,69819.4832,0.0,-0.74073,8e-05,17.01362]
[1712557519898,74.34,69819.4854,0.0,-0.74073,8e-05,17.01355]
[1712557522918,74.34,69798.943,0.0,-0.74243,8e-05,16.95068]
[1712557526945,74.34,69806.3213,0.0,-0.74182,8e-05,16.97344]
[1712557531980,74.35,69804.1483,0.0,-0.74203,8e-05,16.9628]
[1712557537015,74.35,69801.8516,0.0,-0.74221,8e-05,16.95597]
[1712557542050,74.35,69801.9001,0.0,-0.7422,8e-05,16.95633]
[1712557547086,74.35,69797.9904,0.0,-0.74252,8e-05,16.9446]
[1712557552121,74.36,69795.8067,0.0,-0.74269,8e-05,16.93817]
[1712557557157,74.36,69795.5191,0.0,-0.74271,8e-05,16.93758]
[1712557562192,74.36,69796.0415,0.0,-0.74266,8e-05,16.93948]
[1712557567225,74.36,69795.9494,0.0,-0.74265,8e-05,16.93948]
[1712557572261,74.37,69794.9475,0.0,-0.74273,8e-05,16.9367]
[1712557577296,74.37,69794.6468,0.0,-0.74274,8e-05,16.93608]
[1712557582330,74.37,69793.976,0.0,-0.74279,8e-05,16.93433]
[1712557587366,74.38,69792.7765,0.0,-0.74288,8e-05,16.93097]
[1712557592402,74.38,69796.2194,0.0,-0.74263,8e-05,16.93765]
[1712557593409,74.38,69808.6044,0.0,-0.7416,8e-05,16.97563]
[1712557598443,74.38,69813.2774,0.0,-0.74121,8e-05,16.98997]
[1712557603478,74.38,69816.8358,0.0,-0.74092,8e-05,17.00085]
[1712557608514,74.38,69818.793,0.0,-0.74076,8e-05,17.00677]
[1712557613551,74.38,69818.374,0.0,-0.74079,8e-05,17.00542]
[1712557618585,74.38,69818.2467,0.0,-0.74081,8e-05,17.00497]
[1712557623620,74.38,69818.3201,0.0,-0.7408,8e-05,17.00514]
[1712557628657,74.38,69815.7786,0.0,-0.74101,8e-05,16.99733]
[1712557633692,74.38,69816.0772,0.0,-0.74099,8e-05,16.99822]
[1712557638725,74.38,69816.9325,0.0,-0.74092,8e-05,17.0008]
[1712557643762,74.37,69817.0931,0.0,-0.74091,8e-05,17.00126]
[1712557648797,74.37,69817.9532,0.0,-0.74084,8e-05,17.00384]
[1712557653832,74.37,69817.5384,0.0,-0.74091,8e-05,16.99837]
[1712557656854,74.37,69824.3468,0.0,-0.74035,8e-05,17.01912]
[1712557661891,74.37,69819.792,0.0,-0.74073,8e-05,17.00512]
[1712557667931,74.37,69820.744,0.0,-0.74065,8e-05,17.00794]
[1712557672966,74.37,69822.0649,0.0,-0.74055,8e-05,17.01189]
[1712557678009,74.37,69820.5353,0.0,-0.74068,8e-05,17.00714]
[1712557683046,74.37,69820.7863,0.0,-0.74066,8e-05,17.00783]
[1712557688082,74.37,69821.1019,0.0,-0.74063,8e-05,17.00871]
[1712557693117,74.37,69821.0373,0.0,-0.74064,8e-05,17.00844]
[1712557698461,74.37,69822.1824,0.0,-0.74055,8e-05,17.01185]
[1712557704461,74.37,69822.2216,0.0,-0.74055,8e-05,17.01186]
[1712557710461,74.36,69822.2608,0.0,-0.74055,8e-05,17.01187]
[1712557716461,74.36,69822.2898,0.0,-0.74059,8e-05,17.00769]
[1712557722461,74.36,69822.3139,0.0,-0.74059,8e-05,17.00767]
[1712557728461,74.36,69822.3378,0.0,-0.74059,8e-05,17.00765]
[1712557734461,74.36,69822.5767,0.0,-0.74057,8e-05,17.00829]
[1712557739442,74.36,69833.2406,0.0,-0.73969,8e-05,17.04071]
[1712557740449,74.36,69843.1211,0.0,-0.73887,8e-05,17.07072]
[1712557746461,74.35,69843.5548,0.0,-0.73885,8e-05,17.07159]
[1712557751526,74.35,69843.254,0.0,-0.73888,8e-05,17.07029]
[1712557756562,74.35,69845.8631,0.0,-0.73868,8e-05,17.07784]
[1712557758461,74.35,69855.0774,0.0,-0.73792,8e-05,17.10562]
[1712557764461,74.34,69854.9192,0.0,-0.73794,8e-05,17.10485]
[1712557770461,74.34,69855.141,0.0,-0.73792,8e-05,17.10543]
[1712557776461,74.34,69855.8277,0.0,-0.73791,8e-05,17.10327]
[1712557782461,74.34,69856.2934,0.0,-0.73787,8e-05,17.10458]
[1712557788461,74.34,69856.7032,0.0,-0.73784,8e-05,17.10572]
[1712557794461,74.34,69858.4968,0.0,-0.73769,8e-05,17.11104]
[1712557795836,74.34,69870.2175,0.0,-0.73672,8e-05,17.14647]
[1712557800871,74.33,69867.3863,0.0,-0.73696,8e-05,17.13764]
[1712557805905,74.33,69869.7651,0.0,-0.73677,8e-05,17.14456]
[1712557812461,74.33,69871.3001,0.0,-0.73665,8e-05,17.14883]
[1712557817990,74.32,69872.7143,0.0,-0.73655,8e-05,17.15273]
[1712557822018,74.32,69854.0431,0.0,-0.73812,8e-05,17.09575]
[1712557824030,74.32,69844.0624,0.0,-0.73895,8e-05,17.06524]
[1712557829066,74.32,69841.8059,0.0,-0.73915,8e-05,17.05807]
[1712557834102,74.31,69839.5143,0.0,-0.73939,8e-05,17.04668]
[1712557839138,74.31,69840.1717,0.0,-0.73934,8e-05,17.04842]
[1712557844176,74.31,69842.4672,0.0,-0.73916,8e-05,17.05512]
[1712557849232,74.3,69842.7214,0.0,-0.73915,8e-05,17.05559]
[1712557854268,74.3,69843.9404,0.0,-0.73905,8e-05,17.059]
[1712557860308,74.3,69843.1393,0.0,-0.73913,8e-05,17.05621]
[1712557865343,74.29,69848.5452,0.0,-0.73869,8e-05,17.0723]
[1712557870378,74.29,69849.4934,0.0,-0.73862,8e-05,17.07479]
[1712557875461,74.29,69849.3412,0.0,-0.73865,8e-05,17.07394]
[1712557881458,74.28,69844.949,0.0,-0.73903,8e-05,17.06014]
[1712557882466,74.28,69837.5494,0.0,-0.73964,8e-05,17.03754]
[1712557887499,74.28,69836.548,0.0,-0.73973,8e-05,17.03431]
[1712557893461,74.28,69839.4655,0.0,-0.73954,8e-05,17.03881]
[1712557898577,74.28,69839.7752,0.0,-0.73952,8e-05,17.03954]
[1712557903613,74.27,69845.0029,0.0,-0.73909,8e-05,17.05522]
[1712557908647,74.27,69846.4614,0.0,-0.73898,8e-05,17.05934]
[1712557913683,74.27,69840.1361,0.0,-0.73951,8e-05,17.0398]
[1712557918720,74.27,69840.5493,0.0,-0.73948,8e-05,17.04084]
[1712557924760,74.26,69838.8699,0.0,-0.73963,8e-05,17.03549]
[1712557929795,74.26,69839.4188,0.0,-0.73959,8e-05,17.03698]
[1712557934829,74.26,69838.3821,0.0,-0.73968,8e-05,17.03362]
[1712557940871,74.26,69840.3208,0.0,-0.73953,8e-05,17.03931]
[1712557945906,74.26,69836.8315,0.0,-0.73982,8e-05,17.02842]
[1712557950946,74.25,69836.039,0.0,-0.73989,8e-05,17.02587]
[1712557955976,74.25,69835.1167,0.0,-0.74001,8e-05,17.01879]
[1712557961012,74.25,69835.155,0.0,-0.74001,8e-05,17.0188]
[1712557968061,74.25,69836.3212,0.0,-0.73992,8e-05,17.02219]
[1712557974462,74.25,69834.5634,0.0,-0.74007,8e-05,17.01669]
[1712557980145,74.25,69834.5222,0.0,-0.74008,8e-05,17.01645]
[1712557985179,74.25,69838.3837,0.0,-0.73976,8e-05,17.02809]
[1712557990214,74.25,69837.7948,0.0,-0.73981,8e-05,17.02615]
[1712557995250,74.24,69838.2655,0.0,-0.73978,8e-05,17.02744]
[1712558000285,74.24,69839.4062,0.0,-0.73969,8e-05,17.03076]
[1712558005319,74.24,69833.5694,0.0,-0.74018,8e-05,17.01284]
[1712558010361,74.24,69836.9974,0.0,-0.7399,8e-05,17.02319]
[1712558015396,74.24,69838.0796,0.0,-0.73985,8e-05,17.02222]
[1712558020432,74.24,69838.5208,0.0,-0.73981,8e-05,17.02343]
[1712558025461,74.24,69837.493,0.0,-0.7399,8e-05,17.02018]
[1712558031461,74.24,69837.4998,0.0,-0.73991,8e-05,17.02007]
[1712558036543,74.23,69837.1124,0.0,-0.73994,8e-05,17.01877]
[1712558041578,74.23,69837.3497,0.0,-0.73993,8e-05,17.01938]
[1712558047621,74.23,69837.1521,0.0,-0.73995,8e-05,17.01866]
[1712558053662,74.23,69836.6201,0.0,-0.73999,8e-05,17.01692]
[1712558058697,74.23,69834.4491,0.0,-0.74018,8e-05,17.01021]
[1712558063733,74.23,69829.8812,0.0,-0.74056,8e-05,16.99623]
[1712558068766,74.23,69830.1319,0.0,-0.74054,8e-05,16.997]
[1712558073461,74.23,69837.1371,0.0,-0.73999,8e-05,17.01423]
[1712558079461,74.23,69835.3868,0.0,-0.74014,8e-05,17.00881]
[1712558085461,74.23,69835.652,0.0,-0.74012,8e-05,17.00953]
[1712558090921,74.23,69836.4917,0.0,-0.74005,8e-05,17.01203]
[1712558095957,74.23,69835.1041,0.0,-0.74017,8e-05,17.00773]
[1712558103006,74.23,69835.2572,0.0,-0.74016,8e-05,17.00812]
[1712558109461,74.23,69834.9461,0.0,-0.74019,8e-05,17.0071]
[1712558115461,74.22,69834.3914,0.0,-0.74024,8e-05,17.00535]
[1712558121132,74.22,69832.4332,0.0,-0.7404,8e-05,16.99934]
[1712558127173,74.22,69830.7942,0.0,-0.74054,8e-05,16.99434]
[1712558132208,74.22,69830.6125,0.0,-0.74059,8e-05,16.98965]
[1712558137243,74.23,69834.1075,0.0,-0.7403,8e-05,17.00035]
[1712558142278,74.22,69836.5365,0.0,-0.7401,8e-05,17.00771]
[1712558147315,74.22,69840.4396,0.0,-0.73977,8e-05,17.01954]
[1712558152348,74.22,69842.675,0.0,-0.73959,8e-05,17.02623]
[1712558157384,74.22,69845.2826,0.0,-0.73938,8e-05,17.034]
[1712558162419,74.22,69841.5386,0.0,-0.7397,8e-05,17.02243]
[1712558167453,74.22,69849.9867,0.0,-0.739,8e-05,17.048]
[1712558172461,74.21,69850.4452,0.0,-0.73897,8e-05,17.04912]
[1712558177528,74.21,69849.6001,0.0,-0.73904,8e-05,17.04629]
[1712558182562,74.21,69845.6754,0.0,-0.73938,8e-05,17.03413]
[1712558187597,74.21,69847.0084,0.0,-0.73927,8e-05,17.038]
[1712558192633,74.21,69850.7748,0.0,-0.739,8e-05,17.04509]
[1712558197666,74.2,69850.13,0.0,-0.73906,8e-05,17.04289]
[1712558203711,74.2,69849.5304,0.0,-0.73912,8e-05,17.04079]
[1712558209754,74.2,69847.6924,0.0,-0.73928,8e-05,17.03496]
[1712558214788,74.2,69848.0948,0.0,-0.73925,8e-05,17.03599]
[1712558220461,74.19,69846.4861,0.0,-0.7394,8e-05,17.03087]
[1712558225865,74.19,69840.2381,0.0,-0.73992,8e-05,17.01169]
[1712558230900,74.19,69844.268,0.0,-0.73959,8e-05,17.02392]
[1712558236941,74.19,69844.3777,0.0,-0.73958,8e-05,17.02407]
[1712558241976,74.19,69840.0461,0.0,-0.73995,8e-05,17.01075]
[1712558247012,74.19,69843.8823,0.0,-0.73963,8e-05,17.02235]
[1712558252046,74.19,69845.9012,0.0,-0.7395,8e-05,17.0242]
[1712558253462,74.19,69856.1887,0.0,-0.73865,8e-05,17.05547]
[1712558256074,74.19,69847.0764,0.0,-0.73941,8e-05,17.0276]
[1712558261109,74.18,69845.652,0.0,-0.73953,8e-05,17.02313]
[1712558266145,74.18,69846.0319,0.0,-0.73951,8e-05,17.02415]
[1712558271179,74.18,69846.7963,0.0,-0.73945,8e-05,17.02635]
[1712558276215,74.18,69847.0203,0.0,-0.73943,8e-05,17.02688]
[1712558281255,74.18,69851.4088,0.0,-0.73907,8e-05,17.04008]
[1712558286288,74.18,69849.6256,0.0,-0.73923,8e-05,17.03445]
[1712558291324,74.18,69849.1029,0.0,-0.73927,8e-05,17.03268]
[1712558296359,74.17,69848.3255,0.0,-0.73934,8e-05,17.03014]
[1712558298373,74.17,69834.4274,0.0,-0.7405,8e-05,16.98764]
[1712558302400,74.17,69827.0549,0.0,-0.74112,8e-05,16.96514]
[1712558307436,74.18,69827.0823,0.0,-0.74111,8e-05,16.96538]
[1712558312472,74.18,69826.66,0.0,-0.74118,8e-05,16.96008]
[1712558317505,74.18,69829.3478,0.0,-0.74095,8e-05,16.96849]
[1712558322542,74.18,69830.7431,0.0,-0.74083,8e-05,16.97288]
[1712558327575,74.18,69830.0034,0.0,-0.74089,8e-05,16.97073]
[1712558332611,74.18,69826.7205,0.0,-0.74116,8e-05,16.96083]
[1712558337648,74.18,69823.9544,0.0,-0.74138,8e-05,16.95254]
[1712558342688,74.19,69826.0995,0.0,-0.7412,8e-05,16.95931]
[1712558347723,74.19,69828.6687,0.0,-0.74098,8e-05,16.96736]
[1712558352758,74.19,69827.7456,0.0,-0.74105,8e-05,16.96467]
[1712558357794,74.19,69824.9351,0.0,-0.74128,8e-05,16.95626]
[1712558362828,74.19,69826.0141,0.0,-0.74118,8e-05,16.95974]
[1712558367864,74.19,69827.3072,0.0,-0.74107,8e-05,16.96385]
[1712558373462,74.2,69826.7151,0.0,-0.74115,8e-05,16.95806]
[1712558378939,74.2,69825.5937,0.0,-0.74124,8e-05,16.9548]
[1712558383975,74.2,69822.1438,0.0,-0.74152,8e-05,16.94444]
[1712558389010,74.2,69823.705,0.0,-0.74139,8e-05,16.94945]
[1712558394048,74.2,69824.3404,0.0,-0.74133,8e-05,16.9516]
[1712558399083,74.21,69824.9551,0.0,-0.74127,8e-05,16.95368]
[1712558404117,74.21,69825.5343,0.0,-0.74122,8e-05,16.95563]
[1712558409152,74.21,69825.4731,0.0,-0.74122,8e-05,16.95562]
[1712558414189,74.21,69823.913,0.0,-0.74134,8e-05,16.95104]
[1712558419223,74.21,69824.243,0.0,-0.74131,8e-05,16.95224]
[1712558424259,74.21,69819.2987,0.0,-0.74171,8e-05,16.93729]
[1712558429293,74.22,69813.2455,0.0,-0.74221,8e-05,16.91905]
[1712558433461,74.22,69823.3349,0.0,-0.7414,8e-05,16.94613]
[1712558439461,74.22,69815.9479,0.0,-0.742,8e-05,16.92375]
[1712558445406,74.23,69809.1663,0.0,-0.74255,8e-05,16.90337]
[1712558450439,74.23,69805.6079,0.0,-0.74283,8e-05,16.893]
[1712558455473,74.24,69806.0423,0.0,-0.74278,8e-05,16.89481]
[1712558460510,74.24,69799.7659,0.0,-0.74329,8e-05,16.87604]
[1712558463532,74.24,69788.1798,0.0,-0.74424,8e-05,16.84043]
[1712558468565,74.24,69781.4457,0.0,-0.74482,8e-05,16.81897]
[1712558469461,74.24,69769.5136,0.0,-0.74581,8e-05,16.78198]
[1712558470580,74.24,69761.9032,0.0,-0.74644,8e-05,16.75835]
[1712558472594,74.24,69769.3505,0.0,-0.74583,8e-05,16.7813]
[1712558473602,74.23,69776.6351,0.0,-0.74523,8e-05,16.80374]
[1712558478635,74.23,69777.4282,0.0,-0.74518,8e-05,16.80566]
[1712558483670,74.22,69781.7483,0.0,-0.74484,8e-05,16.81841]
[1712558488706,74.22,69784.543,0.0,-0.74462,8e-05,16.82643]
[1712558493740,74.21,69783.4118,0.0,-0.74477,8e-05,16.81813]
[1712558498776,74.21,69782.9116,0.0,-0.74483,8e-05,16.81599]
[1712558503813,74.2,69780.4574,0.0,-0.74505,8e-05,16.80782]
[1712558508855,74.2,69779.1509,0.0,-0.74518,8e-05,16.80326]
[1712558513880,74.19,69778.2357,0.0,-0.74527,8e-05,16.79993]
[1712558520461,74.19,69777.0802,0.0,-0.74538,8e-05,16.79578]
[1712558525965,74.18,69764.946,0.0,-0.74639,8e-05,16.75766]
[1712558528985,74.18,69773.035,0.0,-0.74573,8e-05,16.78258]
[1712558534020,74.18,69770.9834,0.0,-0.74591,8e-05,16.77582]
[1712558539055,74.17,69765.8203,0.0,-0.74635,8e-05,16.7595]
[1712558544091,74.17,69763.8447,0.0,-0.74653,8e-05,16.75283]
[1712558549125,74.16,69763.9747,0.0,-0.74654,8e-05,16.75226]
[1712558554160,74.15,69763.7245,0.0,-0.74663,8e-05,16.74636]
[1712558559195,74.14,69761.8988,0.0,-0.74681,8e-05,16.73976]
[1712558564231,74.13,69758.5459,0.0,-0.74711,8e-05,16.72845]
[1712558569267,74.13,69750.3758,0.0,-0.74781,8e-05,16.70217]
[1712558570272,74.12,69758.1405,0.0,-0.74717,8e-05,16.72617]
[1712558575308,74.12,69762.2987,0.0,-0.74686,8e-05,16.73819]
[1712558580342,74.11,69761.7267,0.0,-0.74693,8e-05,16.73551]
[1712558585377,74.1,69761.1404,0.0,-0.747,8e-05,16.73281]
[1712558590412,74.09,69761.0938,0.0,-0.74703,8e-05,16.73179]
[1712558595448,74.08,69760.283,0.0,-0.74712,8e-05,16.7284]
[1712558600482,74.08,69759.6927,0.0,-0.7472,8e-05,16.72571]
[1712558605517,74.07,69758.8075,0.0,-0.74729,8e-05,16.72214]
[1712558610553,74.06,69758.6221,0.0,-0.74733,8e-05,16.72076]
[1712558615587,74.05,69759.2517,0.0,-0.74734,8e-05,16.71773]
[1712558622462,74.04,69758.7944,0.0,-0.74741,8e-05,16.71521]
[1712558628461,74.03,69759.9235,0.0,-0.74734,8e-05,16.7178]
[1712558633714,74.03,69759.8822,0.0,-0.74737,8e-05,16.71673]
[1712558639756,74.02,69763.4438,0.0,-0.74711,8e-05,16.72684]
[1712558644790,74.01,69763.2867,0.0,-0.74714,8e-05,16.72553]
[1712558649825,74.0,69765.4441,0.0,-0.74699,8e-05,16.73142]
[1712558655461,73.99,69764.4519,0.0,-0.7471,8e-05,16.72752]
[1712558661461,73.99,69763.4891,0.0,-0.7472,8e-05,16.72356]
[1712558666946,73.98,69763.4076,0.0,-0.74724,8e-05,16.72238]
[1712558671979,73.97,69762.4827,0.0,-0.74737,8e-05,16.71455]
[1712558679461,73.96,69762.1915,0.0,-0.74743,8e-05,16.71262]
[1712558685077,73.95,69762.2516,0.0,-0.74745,8e-05,16.71194]
[1712558691118,73.94,69761.717,0.0,-0.74752,8e-05,16.70942]
[1712558696155,73.94,69761.4836,0.0,-0.74755,8e-05,16.70799]
[1712558701189,73.93,69763.1698,0.0,-0.74743,8e-05,16.71257]
[1712558704213,73.93,69752.3978,0.0,-0.74833,8e-05,16.67855]
[1712558709246,73.92,69758.0846,0.0,-0.74788,8e-05,16.69573]
[1712558714285,73.92,69765.6675,0.0,-0.74728,8e-05,16.71872]
[1712558719317,73.91,69769.4391,0.0,-0.74698,8e-05,16.72977]
[1712558724350,73.9,69770.8608,0.0,-0.74689,8e-05,16.73353]
[1712558729386,73.9,69770.6473,0.0,-0.74692,8e-05,16.73217]
[1712558734420,73.89,69774.8871,0.0,-0.74664,8e-05,16.74035]
[1712558738449,73.89,69761.3013,0.0,-0.74776,8e-05,16.6978]
[1712558739455,73.89,69751.833,0.0,-0.74855,8e-05,16.6681]
[1712558744490,73.88,69747.9927,0.0,-0.74888,8e-05,16.65569]
[1712558749525,73.88,69749.159,0.0,-0.74879,8e-05,16.65893]
[1712558752547,73.88,69742.4089,0.0,-0.74935,8e-05,16.63756]
[1712558757580,73.87,69745.3929,0.0,-0.74912,8e-05,16.64658]
[1712558762617,73.87,69747.0443,0.0,-0.74899,8e-05,16.65138]
[1712558765637,73.87,69758.3261,0.0,-0.74807,8e-05,16.68641]
[1712558770672,73.86,69763.4825,0.0,-0.74766,8e-05,16.70194]
[1712558775708,73.86,69765.4489,0.0,-0.74752,8e-05,16.70744]
[1712558777722,73.85,69772.6835,0.0,-0.74693,8e-05,16.72972]
[1712558782756,73.85,69773.7397,0.0,-0.74687,8e-05,16.73208]
[1712558787791,73.84,69775.197,0.0,-0.74677,8e-05,16.73584]
[1712558792826,73.83,69775.2351,0.0,-0.74683,8e-05,16.73099]
[1712558797862,73.82,69783.6526,0.0,-0.74615,8e-05,16.7564]
[1712558800881,73.82,69794.0863,0.0,-0.74529,8e-05,16.78872]
[1712558802896,73.82,69802.2816,0.0,-0.74461,8e-05,16.81417]
[1712558807930,73.82,69806.9531,0.0,-0.74422,8e-05,16.82854]
[1712558812966,73.82,69806.2535,0.0,-0.74429,8e-05,16.82622]
[1712558814981,73.82,69814.577,0.0,-0.74359,8e-05,16.85194]
[1712558820022,73.82,69821.9835,0.0,-0.74299,8e-05,16.87449]
[1712558825053,73.82,69822.7379,0.0,-0.74292,8e-05,16.8769]
[1712558828073,73.82,69801.9463,0.0,-0.74466,8e-05,16.81248]
[1712558833108,73.81,69790.3005,0.0,-0.74564,8e-05,16.77576]
[1712558834116,73.81,69782.9198,0.0,-0.74626,8e-05,16.75261]
[1712558835124,73.81,69790.85,0.0,-0.7456,8e-05,16.77725]
[1712558836129,73.81,69799.317,0.0,-0.7449,8e-05,16.8035]
[1712558841165,73.8,69804.7392,0.0,-0.74446,8e-05,16.81986]
[1712558843190,73.8,69811.8444,0.0,-0.74387,8e-05,16.84183]
[1712558848215,73.8,69816.9202,0.0,-0.74345,8e-05,16.85754]
[1712558853253,73.81,69816.4488,0.0,-0.7435,8e-05,16.85275]
[1712558856274,73.82,69830.0587,0.0,-0.74235,8e-05,16.89529]
[1712558861310,73.82,69831.7252,0.0,-0.74219,8e-05,16.90104]
[1712558867351,73.83,69834.4125,0.0,-0.74195,8e-05,16.91001]
[1712558869365,73.83,69802.7795,0.0,-0.74459,8e-05,16.81225]
[1712558871379,73.83,69817.4885,0.0,-0.74337,8e-05,16.85758]
[1712558874400,73.82,69800.2018,0.0,-0.74482,8e-05,16.80366]
[1712558875409,73.82,69757.7906,0.0,-0.74834,8e-05,16.67134]
[1712558876413,73.82,69765.7731,0.0,-0.74768,8e-05,16.69619]
[1712558881450,73.82,69769.3894,0.0,-0.74739,8e-05,16.70703]
[1712558886461,73.82,69779.086,0.0,-0.74659,8e-05,16.73737]
[1712558891519,73.82,69781.6753,0.0,-0.74637,8e-05,16.74538]
[1712558896555,73.81,69783.7841,0.0,-0.74622,8e-05,16.75139]
[1712558901590,73.8,69789.4747,0.0,-0.74577,8e-05,16.76817]
[1712558906626,73.79,69790.4634,0.0,-0.74572,8e-05,16.77024]
[1712558913462,73.78,69792.0705,0.0,-0.74566,8e-05,16.76963]
[1712558918709,73.77,69792.0884,0.0,-0.74569,8e-05,16.76869]
[1712558923744,73.76,69791.0368,0.0,-0.74581,8e-05,16.76445]
[1712558925461,73.76,69798.8302,0.0,-0.74517,8e-05,16.78845]
[1712558930792,73.76,69798.4487,0.0,-0.74521,8e-05,16.78697]
[1712558937463,73.75,69799.2198,0.0,-0.74515,8e-05,16.78896]
[1712558942877,73.75,69800.2181,0.0,-0.74508,8e-05,16.79176]
[1712558947913,73.75,69805.2696,0.0,-0.74467,8e-05,16.807]
[1712558952950,73.74,69807.6359,0.0,-0.74449,8e-05,16.81394]
[1712558957982,73.74,69808.3015,0.0,-0.74444,8e-05,16.81559]
[1712558963018,73.74,69807.872,0.0,-0.74449,8e-05,16.81383]
[1712558968053,73.73,69813.2058,0.0,-0.74406,8e-05,16.82991]
[1712558973087,73.73,69808.164,0.0,-0.74453,8e-05,16.80961]
[1712558978123,73.72,69814.9445,0.0,-0.74398,8e-05,16.83022]
[1712558983158,73.72,69814.8815,0.0,-0.744,8e-05,16.82953]
[1712558988193,73.71,69815.0254,0.0,-0.744,8e-05,16.82947]
[1712558993228,73.71,69814.7244,0.0,-0.74404,8e-05,16.82804]
[1712558998263,73.7,69815.4529,0.0,-0.744,8e-05,16.82981]
[1712559003299,73.7,69817.9713,0.0,-0.7438,8e-05,16.83711]
[1712559008334,73.69,69818.0237,0.0,-0.74381,8e-05,16.83676]
[1712559013371,73.69,69820.0811,0.0,-0.74366,8e-05,16.84262]
[1712559018405,73.68,69820.1866,0.0,-0.74366,8e-05,16.84238]
[1712559023440,73.68,69825.136,0.0,-0.74326,8e-05,16.85724]
[1712559024446,73.68,69775.0728,0.0,-0.74744,8e-05,16.70107]
[1712559029483,73.67,69775.0696,0.0,-0.74746,8e-05,16.70045]
[1712559034517,73.67,69776.6203,0.0,-0.74739,8e-05,16.7005]
[1712559039552,73.66,69780.0362,0.0,-0.74712,8e-05,16.71051]
[1712559044587,73.65,69784.098,0.0,-0.74681,8e-05,16.72251]
[1712559049621,73.65,69784.1009,0.0,-0.74683,8e-05,16.72179]
[1712559054656,73.64,69781.3499,0.0,-0.74707,8e-05,16.71251]
[1712559059692,73.63,69777.1297,0.0,-0.74744,8e-05,16.69868]
[1712559062714,73.63,69769.0806,0.0,-0.74812,8e-05,16.67313]
[1712559067748,73.63,69769.5925,0.0,-0.74809,8e-05,16.67428]
[1712559068756,73.63,69759.0237,0.0,-0.74897,8e-05,16.64104]
[1712559073790,73.62,69755.4264,0.0,-0.74927,8e-05,16.6295]
[1712559078825,73.62,69759.6943,0.0,-0.74893,8e-05,16.64267]
[1712559084461,73.62,69762.9703,0.0,-0.74867,8e-05,16.65256]
[1712559089902,73.62,69766.2954,0.0,-0.7484,8e-05,16.66262]
[1712559094937,73.61,69771.3793,0.0,-0.74803,8e-05,16.67396]
[1712559099972,73.61,69774.4546,0.0,-0.74779,8e-05,16.68311]
[1712559105008,73.6,69780.8974,0.0,-0.74727,8e-05,16.70274]
[1712559108461,73.6,69787.7334,0.0,-0.74672,8e-05,16.72362]
[1712559114071,73.59,69792.1019,0.0,-0.74637,8e-05,16.73652]
[1712559114463,73.59,69770.7962,0.0,-0.74815,8e-05,16.66972]
[1712559116085,73.59,69763.8763,0.0,-0.74872,8e-05,16.64793]
[1712559121122,73.59,69764.6408,0.0,-0.74867,8e-05,16.64992]
[1712559126155,73.58,69766.2904,0.0,-0.74854,8e-05,16.65477]
[1712559131191,73.58,69767.4903,0.0,-0.74845,8e-05,16.65819]
[1712559136224,73.57,69773.0734,0.0,-0.748,8e-05,16.67527]
[1712559141261,73.57,69768.9344,0.0,-0.74836,8e-05,16.6619]
[1712559146295,73.57,69771.0963,0.0,-0.74819,8e-05,16.66828]
[1712559151331,73.56,69767.5516,0.0,-0.74854,8e-05,16.65257]
[1712559156365,73.56,69768.6714,0.0,-0.74845,8e-05,16.65574]
[1712559161399,73.56,69768.5379,0.0,-0.74847,8e-05,16.65497]
[1712559166434,73.55,69769.5193,0.0,-0.7484,8e-05,16.65771]
[1712559171461,73.55,69771.4302,0.0,-0.74825,8e-05,16.66332]
[1712559176506,73.55,69771.3999,0.0,-0.74827,8e-05,16.66285]
[1712559181549,73.54,69772.2253,0.0,-0.74821,8e-05,16.66506]
[1712559186584,73.54,69771.7903,0.0,-0.74826,8e-05,16.66332]
[1712559191618,73.54,69772.181,0.0,-0.74824,8e-05,16.66417]
[1712559197660,73.53,69770.8573,0.0,-0.74836,8e-05,16.65959]
[1712559202696,73.53,69776.3484,0.0,-0.74791,8e-05,16.67644]
[1712559207730,73.53,69779.2701,0.0,-0.74768,8e-05,16.68518]
[1712559212765,73.52,69786.1545,0.0,-0.74716,8e-05,16.70206]
[1712559214779,73.52,69795.3028,0.0,-0.74641,8e-05,16.73044]
[1712559219814,73.51,69793.8749,0.0,-0.74655,8e-05,16.72529]
[1712559223842,73.51,69801.7982,0.0,-0.7459,8e-05,16.74948]
[1712559228878,73.5,69804.0314,0.0,-0.74574,8e-05,16.75564]
[1712559233913,73.49,69806.5087,0.0,-0.74556,8e-05,16.76255]
[1712559238947,73.48,69805.19,0.0,-0.74569,8e-05,16.7576]
[1712559243983,73.48,69805.297,0.0,-0.74571,8e-05,16.75711]
[1712559246001,73.47,69818.431,0.0,-0.74462,8e-05,16.79774]
[1712559251042,73.46,69823.5751,0.0,-0.74422,8e-05,16.81269]
[1712559255064,73.45,69832.8396,0.0,-0.74347,8e-05,16.8406]
[1712559258084,73.45,69841.6888,0.0,-0.74274,8e-05,16.86778]
[1712559263120,73.45,69847.8345,0.0,-0.74224,8e-05,16.88614]
[1712559268153,73.44,69849.6552,0.0,-0.74211,8e-05,16.89108]
[1712559273190,73.43,69846.1168,0.0,-0.74247,8e-05,16.87525]
[1712559279232,73.42,69851.9864,0.0,-0.742,8e-05,16.89262]
[1712559284266,73.42,69850.3354,0.0,-0.74216,8e-05,16.88678]
[1712559289303,73.41,69851.439,0.0,-0.74209,8e-05,16.88934]
[1712559294336,73.4,69848.8882,0.0,-0.74232,8e-05,16.88071]
[1712559299371,73.4,69847.5098,0.0,-0.74246,8e-05,16.87577]
[1712559303461,73.39,69864.8688,0.0,-0.74101,8e-05,16.92906]
[1712559307428,73.39,69881.1796,0.0,-0.73965,8e-05,16.97901]
[1712559312461,73.38,69881.4656,0.0,-0.73964,8e-05,16.97921]
[1712559317502,73.37,69884.5353,0.0,-0.73941,8e-05,16.98795]
[1712559322536,73.37,69882.6498,0.0,-0.73959,8e-05,16.98143]
[1712559327570,73.36,69877.7544,0.0,-0.74002,8e-05,16.96564]
[1712559332605,73.35,69878.1874,0.0,-0.74004,8e-05,16.9622]
[1712559337640,73.35,69880.2991,0.0,-0.73988,8e-05,16.9681]
[1712559339462,73.35,69864.4897,0.0,-0.74122,8e-05,16.91902]
[1712559344698,73.34,69859.1853,0.0,-0.74168,8e-05,16.90229]
[1712559345461,73.34,69871.4314,0.0,-0.74065,8e-05,16.94011]
[1712559347721,73.34,69878.6873,0.0,-0.74004,8e-05,16.96232]
[1712559348461,73.34,69887.6126,0.0,-0.73929,8e-05,16.98972]
[1712559350740,73.34,69869.2853,0.0,-0.74085,8e-05,16.93289]
[1712559355775,73.33,69874.9486,0.0,-0.74038,8e-05,16.94989]
[1712559360811,73.33,69875.7156,0.0,-0.74033,8e-05,16.9517]
[1712559361819,73.33,69862.9947,0.0,-0.74141,8e-05,16.91226]
[1712559366854,73.32,69867.9491,0.0,-0.741,8e-05,16.9273]
[1712559369461,73.32,69875.1172,0.0,-0.74041,8e-05,16.94917]
[1712559373902,73.32,69866.4677,0.0,-0.74115,8e-05,16.922]
[1712559378939,73.31,69869.7273,0.0,-0.74088,8e-05,16.93169]
[1712559383972,73.31,69874.8759,0.0,-0.74046,8e-05,16.94712]
[1712559389007,73.3,69876.0877,0.0,-0.74038,8e-05,16.95036]
[1712559394045,73.3,69873.0991,0.0,-0.74068,8e-05,16.93649]
[1712559399080,73.29,69874.4419,0.0,-0.74058,8e-05,16.94018]
[1712559404115,73.29,69874.8391,0.0,-0.74056,8e-05,16.94095]
[1712559409149,73.29,69874.275,0.0,-0.74062,8e-05,16.93876]
[1712559414184,73.28,69870.4866,0.0,-0.74096,8e-05,16.92658]
[1712559419219,73.28,69875.8469,0.0,-0.74052,8e-05,16.94277]
[1712559424254,73.27,69878.2909,0.0,-0.74032,8e-05,16.94983]
[1712559429290,73.27,69876.1749,0.0,-0.74052,8e-05,16.94279]
[1712559434326,73.26,69871.993,0.0,-0.74088,8e-05,16.92942]
[1712559439360,73.26,69871.821,0.0,-0.74091,8e-05,16.92849]
[1712559444401,73.26,69872.5554,0.0,-0.74086,8e-05,16.93037]
[1712559449429,73.25,69870.1872,0.0,-0.74107,8e-05,16.9226]
[1712559454465,73.25,69872.9987,0.0,-0.74088,8e-05,16.92677]
[1712559459499,73.24,69872.159,0.0,-0.74097,8e-05,16.92378]
[1712559465461,73.24,69870.655,0.0,-0.74111,8e-05,16.9187]
[1712559470576,73.24,69867.6127,0.0,-0.74137,8e-05,16.90895]
[1712559475611,73.24,69865.742,0.0,-0.74154,8e-05,16.90287]
[1712559480648,73.23,69864.5274,0.0,-0.74165,8e-05,16.89886]
[1712559485681,73.23,69869.0171,0.0,-0.74128,8e-05,16.91251]
[1712559490715,73.23,69870.1148,0.0,-0.74119,8e-05,16.9156]
[1712559496761,73.22,69867.4777,0.0,-0.74143,8e-05,16.90707]
[1712559501794,73.22,69868.2566,0.0,-0.74137,8e-05,16.90921]
[1712559506829,73.22,69870.0747,0.0,-0.74122,8e-05,16.91455]
[1712559511870,73.22,69870.0421,0.0,-0.74127,8e-05,16.90996]
[1712559516900,73.21,69873.2586,0.0,-0.74101,8e-05,16.91961]
[1712559521935,73.21,69872.5799,0.0,-0.74108,8e-05,16.91717]
[1712559526970,73.21,69871.5265,0.0,-0.74118,8e-05,16.91359]
[1712559534461,73.2,69869.1786,0.0,-0.74139,8e-05,16.90592]
[1712559540461,73.2,69869.0469,0.0,-0.74141,8e-05,16.90519]
[1712559546101,73.2,69867.1354,0.0,-0.74158,8e-05,16.89896]
[1712559551137,73.19,69870.8341,0.0,-0.74127,8e-05,16.91017]
[1712559552144,73.19,69879.3037,0.0,-0.74056,8e-05,16.93635]
[1712559557180,73.19,69879.7734,0.0,-0.74053,8e-05,16.93739]
[1712559562214,73.19,69878.933,0.0,-0.74062,8e-05,16.93438]
[1712559567251,73.18,69877.9422,0.0,-0.74071,8e-05,16.9309]
[1712559572285,73.18,69880.4765,0.0,-0.74055,8e-05,16.93417]
[1712559578325,73.17,69885.5035,0.0,-0.74014,8e-05,16.94919]
[1712559583361,73.17,69886.2342,0.0,-0.74009,8e-05,16.95096]
[1712559588397,73.16,69887.7747,0.0,-0.73997,8e-05,16.95524]
[1712559594439,73.16,69888.0888,0.0,-0.73997,8e-05,16.95561]
[1712559600461,73.15,69887.0987,0.0,-0.74007,8e-05,16.95196]
[1712559605515,73.15,69887.02,0.0,-0.74009,8e-05,16.95124]
[1712559610550,73.14,69887.6866,0.0,-0.74004,8e-05,16.95284]
[1712559615586,73.14,69885.9935,0.0,-0.7402,8e-05,16.94715]
[1712559620620,73.13,69884.2158,0.0,-0.74037,8e-05,16.94113]
[1712559625656,73.13,69885.4592,0.0,-0.74027,8e-05,16.94456]
[1712559630691,73.13,69884.5167,0.0,-0.74037,8e-05,16.94122]
[1712559635725,73.12,69885.4148,0.0,-0.74034,8e-05,16.93942]
[1712559640761,73.12,69887.6178,0.0,-0.74017,8e-05,16.94584]
[1712559645796,73.11,69886.0795,0.0,-0.74031,8e-05,16.94064]
[1712559650833,73.11,69887.1315,0.0,-0.74023,8e-05,16.94348]
[1712559655866,73.1,69890.2128,0.0,-0.73999,8e-05,16.95257]
[1712559660902,73.1,69910.3309,0.0,-0.73828,9e-05,17.01464]
[1712559665937,73.11,69913.1187,0.0,-0.73803,9e-05,17.0235]
[1712559670971,73.11,69913.677,0.0,-0.73798,9e-05,17.02545]
[1712559673993,73.11,69922.088,0.0,-0.73726,9e-05,17.05144]
[1712559677013,73.11,69931.0655,0.0,-0.73649,9e-05,17.07903]
[1712559682052,73.11,69929.4612,0.0,-0.73663,9e-05,17.07409]
[1712559687089,73.11,69929.123,0.0,-0.73666,9e-05,17.07305]
[1712559692122,73.11,69929.0591,0.0,-0.7367,9e-05,17.06868]
[1712559697157,73.11,69929.5752,0.0,-0.73666,9e-05,17.07026]
[1712559702193,73.11,69930.5206,0.0,-0.73658,9e-05,17.07315]
[1712559707227,73.11,69947.1329,0.0,-0.73516,9e-05,17.12406]
[1712559712262,73.11,69944.8126,0.0,-0.73535,9e-05,17.117]
[1712559717297,73.11,69947.482,0.0,-0.73512,9e-05,17.12522]
[1712559722333,73.11,69949.1454,0.0,-0.73499,9e-05,17.13009]
[1712559727368,73.11,69953.7724,0.0,-0.73459,9e-05,17.14412]
[1712559732402,73.11,69960.6474,0.0,-0.73399,9e-05,17.16573]
[1712559735425,73.12,69988.4837,0.0,-0.73159,9e-05,17.2506]
[1712559736431,73.12,70002.8597,0.0,-0.73035,9e-05,17.29409]
[1712559737438,73.12,69995.5741,0.0,-0.73097,9e-05,17.27206]
[1712559740461,73.11,70004.1465,0.0,-0.73024,9e-05,17.29795]
[1712559745498,73.11,70002.1672,0.0,-0.73041,9e-05,17.2919]
[1712559750530,73.11,69998.9524,0.0,-0.73069,9e-05,17.28213]
[1712559755564,73.11,70003.8235,0.0,-0.73031,9e-05,17.29267]
[1712559760603,73.12,70008.163,0.0,-0.72991,9e-05,17.30642]
[1712559765634,73.13,70008.0472,0.0,-0.7299,9e-05,17.30689]
[1712559770672,73.13,70003.5028,0.0,-0.73028,9e-05,17.29344]
[1712559775707,73.13,70004.2138,0.0,-0.73022,9e-05,17.29549]
[1712559780741,73.13,69997.9869,0.0,-0.73076,9e-05,17.27663]
[1712559784770,73.14,70008.7597,0.0,-0.7298,9e-05,17.30999]
[1712559788798,73.14,69998.2457,0.0,-0.73069,9e-05,17.27887]
[1712559791818,73.15,69991.1626,0.0,-0.73129,9e-05,17.25784]
[1712559795846,73.15,70010.7629,0.0,-0.7296,9e-05,17.31704]
[1712559800882,73.15,70020.1619,0.0,-0.7288,9e-05,17.34502]
[1712559804909,73.15,70012.6059,0.0,-0.72943,9e-05,17.32277]
[1712559809945,73.16,70020.3562,0.0,-0.72874,9e-05,17.34673]
[1712559814980,73.16,70019.8414,0.0,-0.72881,9e-05,17.34164]
[1712559819007,73.17,70028.4413,0.0,-0.72805,9e-05,17.36789]
[1712559822029,73.17,70037.5136,0.0,-0.72726,9e-05,17.39533]
[1712559826056,73.17,70028.2227,0.0,-0.72805,9e-05,17.36779]
[1712559831092,73.18,70032.8244,0.0,-0.72764,9e-05,17.38205]
[1712559836126,73.18,70037.1209,0.0,-0.72725,9e-05,17.39529]
[1712559841161,73.19,70037.9905,0.0,-0.72717,9e-05,17.39821]
[1712559846197,73.19,70033.905,0.0,-0.72751,9e-05,17.38634]
[1712559851238,73.19,70039.0906,0.0,-0.72705,9e-05,17.40219]
[1712559856277,73.2,70034.0166,0.0,-0.72748,9e-05,17.38735]
[1712559861312,73.2,70033.9234,0.0,-0.72748,9e-05,17.38747]
[1712559866347,73.2,70035.6904,0.0,-0.72731,9e-05,17.39311]
[1712559871381,73.21,70039.1767,0.0,-0.72704,9e-05,17.39971]
[1712559876416,73.21,70041.122,0.0,-0.72686,9e-05,17.40581]
[1712559881453,73.21,70043.7508,0.0,-0.72662,9e-05,17.4139]
[1712559886487,73.22,70046.2779,0.0,-0.7264,9e-05,17.42164]
[1712559891522,73.22,70043.806,0.0,-0.72661,9e-05,17.41445]
[1712559896557,73.22,70046.5015,0.0,-0.72637,9e-05,17.4227]
[1712559901591,73.22,70047.9772,0.0,-0.72623,9e-05,17.42728]
[1712559906628,73.22,70051.0973,0.0,-0.72596,9e-05,17.43672]
[1712559911661,73.22,70047.7073,0.0,-0.72625,9e-05,17.42674]
[1712559916697,73.23,70046.3631,0.0,-0.72636,9e-05,17.42289]
[1712559921731,73.23,70045.4091,0.0,-0.72643,9e-05,17.42024]
[1712559926767,73.23,70044.0356,0.0,-0.72655,9e-05,17.41634]
[1712559929794,73.23,70036.9721,0.0,-0.72716,9e-05,17.39537]
[1712559930461,73.23,70029.5575,0.0,-0.7278,9e-05,17.37326]
[1712559933463,73.24,70018.7593,0.0,-0.72876,9e-05,17.33701]
[1712559934825,73.24,70010.3957,0.0,-0.72948,9e-05,17.31201]
[1712559939860,73.24,70007.5452,0.0,-0.7297,9e-05,17.30416]
[1712559944894,73.25,70007.6107,0.0,-0.72967,9e-05,17.30506]
[1712559949930,73.26,70021.653,0.0,-0.72843,9e-05,17.34814]
[1712559953958,73.26,70029.8841,0.0,-0.72771,9e-05,17.37316]
[1712559958993,73.27,70033.9964,0.0,-0.72734,9e-05,17.38578]
[1712559962013,73.27,70024.7606,0.0,-0.72813,9e-05,17.35838]
[1712559964028,73.27,70036.2091,0.0,-0.72714,9e-05,17.39278]
[1712559969062,73.28,70037.2127,0.0,-0.72704,9e-05,17.39611]
[1712559974097,73.28,70032.9932,0.0,-0.7274,9e-05,17.38375]
[1712559977118,73.28,70026.1018,0.0,-0.72799,9e-05,17.36334]
[1712559982154,73.29,70015.7259,0.0,-0.72887,9e-05,17.3327]
[1712559985175,73.29,70007.2763,0.0,-0.72959,9e-05,17.30768]
[1712559990211,73.3,70006.4218,0.0,-0.72964,9e-05,17.30584]
[1712559992226,73.3,70015.5889,0.0,-0.72888,9e-05,17.32949]
[1712559997260,73.31,70020.4156,0.0,-0.72844,9e-05,17.34448]
[1712560002296,73.31,70024.155,0.0,-0.72811,9e-05,17.35614]
[1712560007331,73.31,70024.1825,0.0,-0.72809,9e-05,17.35662]
[1712560012365,73.32,70026.2005,0.0,-0.7279,9e-05,17.36308]
[1712560016393,73.32,70017.2184,0.0,-0.72867,9e-05,17.33653]
[1712560018416,73.33,70009.3734,0.0,-0.72934,9e-05,17.31322]
[1712560023448,73.33,70002.5087,0.0,-0.72991,9e-05,17.29332]
[1712560028482,73.34,70001.4842,0.0,-0.72997,9e-05,17.29098]
[1712560033518,73.35,70002.4092,0.0,-0.72988,9e-05,17.29429]
[1712560038552,73.34,70004.5343,0.0,-0.7297,9e-05,17.30044]
[1712560041462,73.34,69996.212,0.0,-0.73042,9e-05,17.27527]
[1712560046610,73.34,69995.4334,0.0,-0.73049,9e-05,17.27279]
[1712560051650,73.34,69989.7248,0.0,-0.73104,9e-05,17.25101]
[1712560055671,73.33,69979.336,0.0,-0.73195,9e-05,17.2191]
[1712560060707,73.33,69980.1666,0.0,-0.73189,9e-05,17.22105]
[1712560064733,73.32,69989.0099,0.0,-0.73114,9e-05,17.24742]
[1712560069770,73.32,69982.3117,0.0,-0.73172,9e-05,17.22697]
[1712560074804,73.31,69981.18,0.0,-0.73184,9e-05,17.22295]
[1712560079839,73.31,69978.354,0.0,-0.7321,9e-05,17.21385]
[1712560084874,73.3,69973.1862,0.0,-0.73256,9e-05,17.19774]
[1712560089461,73.3,69959.5997,0.0,-0.73374,9e-05,17.15613]
[1712560094945,73.3,69958.5048,0.0,-0.73384,9e-05,17.15259]
[1712560099979,73.3,69954.1589,0.0,-0.73421,9e-05,17.13916]
[1712560105014,73.29,69956.3797,0.0,-0.73403,9e-05,17.14575]
[1712560110051,73.29,69958.5987,0.0,-0.73384,9e-05,17.1523]
[1712560115086,73.29,69955.7581,0.0,-0.73413,9e-05,17.13931]
[1712560120121,73.29,69950.004,0.0,-0.73463,9e-05,17.1216]
[1712560125155,73.29,69949.3875,0.0,-0.73469,9e-05,17.11963]
[1712560130190,73.29,69948.2962,0.0,-0.73478,9e-05,17.11618]
[1712560135228,73.29,69943.8109,0.0,-0.73517,9e-05,17.10242]
[1712560139253,73.29,69936.4715,0.0,-0.7358,9e-05,17.08]
[1712560144289,73.29,69932.0532,0.0,-0.73617,9e-05,17.0666]
[1712560149461,73.29,69930.5338,0.0,-0.7363,9e-05,17.06208]
[1712560155365,73.29,69934.8411,0.0,-0.73592,9e-05,17.07544]
[1712560160402,73.29,69933.3112,0.0,-0.73605,9e-05,17.07087]
[1712560165436,73.29,69935.1214,0.0,-0.73589,9e-05,17.07652]
[1712560168456,73.29,69944.3913,0.0,-0.7351,9e-05,17.10487]
[1712560172483,73.29,69964.6227,0.0,-0.73341,9e-05,17.16218]
[1712560177522,73.29,69968.4147,0.0,-0.73309,9e-05,17.17342]
[1712560182554,73.28,69967.996,0.0,-0.73314,9e-05,17.17181]
[1712560187595,73.28,69969.113,0.0,-0.73305,9e-05,17.17487]
[1712560192631,73.28,69968.6604,0.0,-0.7331,9e-05,17.17318]
[1712560193638,73.28,69979.2348,0.0,-0.73219,9e-05,17.20516]
[1712560198673,73.27,69979.3916,0.0,-0.7322,9e-05,17.20513]
[1712560203708,73.27,69985.0991,0.0,-0.73172,9e-05,17.22187]
[1712560206461,73.26,69993.5065,0.0,-0.73101,9e-05,17.2469]
[1712560209461,73.26,70010.5191,0.0,-0.72956,9e-05,17.29769]
[1712560214787,73.25,70005.9113,0.0,-0.72998,9e-05,17.28287]
[1712560215461,73.25,69998.6896,0.0,-0.73061,9e-05,17.26094]
[1712560219820,73.24,70006.8516,0.0,-0.72993,9e-05,17.28488]
[1712560223849,73.23,70015.5259,0.0,-0.7292,9e-05,17.31022]
[1712560228884,73.22,70021.2232,0.0,-0.72874,9e-05,17.3263]
[1712560230461,73.22,70011.7704,0.0,-0.72957,9e-05,17.29748]
[1712560235932,73.21,70006.8169,0.0,-0.73007,9e-05,17.27753]
[1712560240967,73.2,69999.7595,0.0,-0.7307,9e-05,17.25549]
[1712560246002,73.19,69999.8825,0.0,-0.73071,9e-05,17.25512]
[1712560248017,73.19,69988.6721,0.0,-0.73169,9e-05,17.22098]
[1712560253051,73.18,69986.9845,0.0,-0.73185,9e-05,17.21535]
[1712560258087,73.18,69988.1166,0.0,-0.73177,9e-05,17.21825]
[1712560263122,73.17,69979.5995,0.0,-0.73251,9e-05,17.19197]
[1712560268155,73.17,69977.4663,0.0,-0.73271,9e-05,17.18514]
[1712560273192,73.17,69977.608,0.0,-0.73271,9e-05,17.18523]
[1712560278227,73.16,69976.7748,0.0,-0.73279,9e-05,17.18236]
[1712560280241,73.16,69968.6796,0.0,-0.73349,9e-05,17.15752]
[1712560285276,73.16,69969.2448,0.0,-0.73346,9e-05,17.1587]
[1712560290313,73.15,69963.6408,0.0,-0.73396,9e-05,17.14102]
[1712560295348,73.14,69967.4275,0.0,-0.73369,9e-05,17.14792]
[1712560300381,73.14,69962.6354,0.0,-0.73411,9e-05,17.1329]
[1712560305417,73.14,69961.1047,0.0,-0.73425,9e-05,17.12786]
[1712560310452,73.13,69966.6486,0.0,-0.73379,9e-05,17.14437]
[1712560315488,73.13,69969.0645,0.0,-0.7336,9e-05,17.15124]
[1712560320521,73.12,69968.1952,0.0,-0.73369,9e-05,17.14811]
[1712560325557,73.12,69973.5518,0.0,-0.73324,9e-05,17.16394]
[1712560330592,73.12,69975.0969,0.0,-0.73312,9e-05,17.1684]
[1712560335627,73.11,69972.1826,0.0,-0.73337,9e-05,17.15933]
[1712560340663,73.11,69971.5639,0.0,-0.73343,9e-05,17.15718]
[1712560342677,73.11,69980.0077,0.0,-0.73271,9e-05,17.18277]
[1712560348720,73.11,69985.8932,0.0,-0.73222,9e-05,17.20016]
[1712560353761,73.1,69986.0042,0.0,-0.73226,9e-05,17.19593]
[1712560359461,73.1,69985.245,0.0,-0.73234,9e-05,17.19317]
[1712560364853,73.09,69984.3123,0.0,-0.73243,9e-05,17.19]
[1712560369890,73.09,69984.0195,0.0,-0.73246,9e-05,17.18876]
[1712560374923,73.09,69984.5071,0.0,-0.73243,9e-05,17.1899]
[1712560379958,73.08,69988.2593,0.0,-0.73212,9e-05,17.20093]
[1712560384994,73.08,69993.0988,0.0,-0.73172,9e-05,17.21515]
[1712560390029,73.07,69997.2267,0.0,-0.73138,9e-05,17.22714]
[1712560395064,73.07,70001.7175,0.0,-0.73101,9e-05,17.24015]
[1712560398085,73.06,70008.8053,0.0,-0.73041,9e-05,17.26121]
[1712560403119,73.05,70006.5708,0.0,-0.73062,9e-05,17.25373]
[1712560408154,73.05,70009.0131,0.0,-0.73043,9e-05,17.26044]
[1712560411175,73.04,70016.9864,0.0,-0.72979,9e-05,17.28006]
[1712560416210,73.04,70018.1739,0.0,-0.72969,9e-05,17.28357]
[1712560421247,73.04,70016.0114,0.0,-0.72988,9e-05,17.27698]
[1712560423260,73.04,70024.9353,0.0,-0.72911,9e-05,17.30369]
[1712560424266,73.04,70017.0853,0.0,-0.7298,9e-05,17.27985]
[1712560427289,73.03,70010.0556,0.0,-0.73042,9e-05,17.25815]
[1712560432324,73.03,70010.437,0.0,-0.73041,9e-05,17.25861]
[1712560437360,73.02,70016.1731,0.0,-0.72993,9e-05,17.2754]
[1712560442394,73.02,70009.7286,0.0,-0.7305,9e-05,17.25561]
[1712560445415,73.02,70017.9685,0.0,-0.72979,9e-05,17.28035]
[1712560446461,73.02,70025.3822,0.0,-0.72915,9e-05,17.30267]
[1712560452461,73.01,70031.7849,0.0,-0.7286,9e-05,17.32175]
[1712560457500,73.01,70030.6045,0.0,-0.72871,9e-05,17.31796]
[1712560462533,73.01,70031.014,0.0,-0.72868,9e-05,17.31894]
[1712560467571,73.01,70029.2041,0.0,-0.72884,9e-05,17.31327]
[1712560472605,73.0,70030.0943,0.0,-0.72881,9e-05,17.31158]
[1712560477640,73.0,70028.0541,0.0,-0.72899,9e-05,17.30524]
[1712560482675,73.0,70027.2152,0.0,-0.72907,9e-05,17.30255]
[1712560487710,73.0,70029.2107,0.0,-0.7289,9e-05,17.30838]
[1712560489724,73.0,70020.0305,0.0,-0.7297,9e-05,17.28062]
[1712560494758,73.0,70020.3795,0.0,-0.72968,9e-05,17.28147]
[1712560495765,72.99,70010.9939,0.0,-0.7305,9e-05,17.25297]
[1712560500802,72.99,70018.0752,0.0,-0.7299,9e-05,17.27367]
[1712560504830,72.99,70026.6809,0.0,-0.72916,9e-05,17.2996]
[1712560509866,72.98,70032.7356,0.0,-0.72864,9e-05,17.31765]
[1712560514899,72.98,70038.9245,0.0,-0.72811,9e-05,17.33601]
[1712560519942,72.98,70040.268,0.0,-0.728,9e-05,17.33971]
[1712560524975,72.97,70042.1414,0.0,-0.72785,9e-05,17.345]
[1712560529005,72.97,70035.24,0.0,-0.72846,9e-05,17.32399]
[1712560534040,72.97,70037.3591,0.0,-0.72832,9e-05,17.32594]
[1712560538067,72.96,70029.8777,0.0,-0.72899,9e-05,17.30294]
[1712560543102,72.96,70037.1274,0.0,-0.72838,9e-05,17.32399]
[1712560548136,72.95,70033.572,0.0,-0.7287,9e-05,17.31306]
[1712560553172,72.95,70033.5228,0.0,-0.72871,9e-05,17.31272]
[1712560558208,72.94,70035.9783,0.0,-0.72852,9e-05,17.31916]
[1712560563241,72.93,70034.253,0.0,-0.7287,9e-05,17.31302]
[1712560568275,72.92,70038.9728,0.0,-0.72832,9e-05,17.32624]
[1712560573312,72.91,70037.2373,0.0,-0.72851,9e-05,17.32008]
[1712560578347,72.9,70041.0961,0.0,-0.7282,9e-05,17.33073]
[1712560583384,72.89,70036.6093,0.0,-0.72862,9e-05,17.31625]
[1712560588418,72.88,70029.942,0.0,-0.72923,9e-05,17.29526]
[1712560591438,72.88,70020.9456,0.0,-0.73006,9e-05,17.26343]
[1712560592445,72.88,70012.1907,0.0,-0.73083,9e-05,17.23677]
[1712560597483,72.87,70008.3418,0.0,-0.73118,9e-05,17.22442]
[1712560602515,72.86,70009.9227,0.0,-0.73107,9e-05,17.22846]
[1712560607550,72.85,70009.9029,0.0,-0.73109,9e-05,17.22763]
[1712560612585,72.85,70010.0635,0.0,-0.7311,9e-05,17.22737]
[1712560618626,72.84,70010.5939,0.0,-0.73109,9e-05,17.22795]
[1712560623663,72.83,70012.3438,0.0,-0.73096,9e-05,17.23251]
[1712560629461,72.82,70013.2629,0.0,-0.7309,9e-05,17.23454]
[1712560634742,72.81,70013.0067,0.0,-0.73095,9e-05,17.23285]
[1712560639774,72.8,70012.9658,0.0,-0.73098,9e-05,17.23199]
[1712560642797,72.8,70000.4349,0.0,-0.73208,9e-05,17.19347]
[1712560647829,72.79,69998.0656,0.0,-0.7323,9e-05,17.18572]
[1712560653461,72.79,69999.4263,0.0,-0.73224,9e-05,17.18518]
[1712560655887,72.79,69991.9603,0.0,-0.73289,9e-05,17.16213]
[1712560659915,72.78,70000.5142,0.0,-0.73216,9e-05,17.18783]
[1712560664952,72.78,70001.8711,0.0,-0.73206,9e-05,17.19139]
[1712560669986,72.77,69998.8674,0.0,-0.73234,9e-05,17.18172]
[1712560675021,72.77,69996.2593,0.0,-0.73258,9e-05,17.17329]
[1712560680057,72.76,69994.6278,0.0,-0.73274,9e-05,17.16788]
[1712560685092,72.76,69996.5308,0.0,-0.73259,9e-05,17.17324]
[1712560690129,72.75,69994.6942,0.0,-0.73276,9e-05,17.16721]
[1712560695168,72.75,69994.3979,0.0,-0.7328,9e-05,17.16589]
[1712560700203,72.74,69985.452,0.0,-0.73358,9e-05,17.13817]
[1712560705237,72.74,69983.1967,0.0,-0.73378,9e-05,17.13102]
[1712560708257,72.74,69990.2164,0.0,-0.73318,9e-05,17.15233]
[1712560713293,72.74,69991.9785,0.0,-0.73308,9e-05,17.1532]
[1712560718329,72.73,69991.0451,0.0,-0.73317,9e-05,17.14999]
[1712560723363,72.73,69994.792,0.0,-0.73286,9e-05,17.16106]
[1712560728399,72.73,69991.6835,0.0,-0.73314,9e-05,17.15118]
[1712560733434,72.72,69993.5815,0.0,-0.73298,9e-05,17.15663]
[1712560738468,72.72,69993.7193,0.0,-0.73298,9e-05,17.1567]
[1712560743504,72.72,69993.1569,0.0,-0.73304,9e-05,17.15462]
[1712560748538,72.71,69992.3796,0.0,-0.73312,9e-05,17.15193]
[1712560753573,72.71,69998.0428,0.0,-0.73264,9e-05,17.16882]
[1712560758607,72.7,69997.1798,0.0,-0.73273,9e-05,17.16578]
[1712560764461,72.7,69996.5857,0.0,-0.7328,9e-05,17.1635]
[1712560770461,72.69,69996.3921,0.0,-0.73283,9e-05,17.16245]
[1712560775727,72.69,69997.3794,0.0,-0.73279,9e-05,17.16093]
[1712560780764,72.69,69996.0721,0.0,-0.73292,9e-05,17.1565]
[1712560785798,72.68,70000.8059,0.0,-0.73252,9e-05,17.17059]
[1712560790833,72.68,70003.2398,0.0,-0.73232,9e-05,17.17759]
[1712560794461,72.67,70025.8291,0.0,-0.73037,9e-05,17.246]
[1712560798889,72.67,70032.7446,0.0,-0.72978,9e-05,17.26635]
[1712560803924,72.66,70033.1646,0.0,-0.72977,9e-05,17.267]
[1712560808958,72.66,70032.9747,0.0,-0.7298,9e-05,17.26581]
[1712560811979,72.65,70041.0919,0.0,-0.72911,9e-05,17.29001]
[1712560815001,72.65,70048.1044,0.0,-0.72851,9e-05,17.31074]
[1712560820036,72.64,70053.1008,0.0,-0.7281,9e-05,17.32495]
[1712560825071,72.63,70048.3473,0.0,-0.72854,9e-05,17.30973]
[1712560830106,72.62,70050.9849,0.0,-0.72834,9e-05,17.31688]
[1712560835141,72.61,70049.177,0.0,-0.72856,9e-05,17.30643]
[1712560840176,72.6,70048.4196,0.0,-0.72865,9e-05,17.30334]
[1712560845211,72.59,70048.9026,0.0,-0.72864,9e-05,17.30402]
[1712560850246,72.59,70050.2801,0.0,-0.72854,9e-05,17.30738]
[1712560855282,72.58,70046.5778,0.0,-0.72889,9e-05,17.2954]
[1712560860317,72.57,70049.0012,0.0,-0.7287,9e-05,17.30199]
[1712560865359,72.56,70049.4241,0.0,-0.72869,9e-05,17.3025]
[1712560870393,72.55,70050.4768,0.0,-0.72862,9e-05,17.30492]
[1712560875429,72.55,70049.3748,0.0,-0.72874,9e-05,17.30084]
[1712560880463,72.54,70047.1333,0.0,-0.72896,9e-05,17.29333]
[1712560881461,72.54,70055.198,0.0,-0.72826,9e-05,17.31758]
[1712560886505,72.53,70058.5858,0.0,-0.72799,9e-05,17.32696]
[1712560891540,72.52,70055.4088,0.0,-0.72833,9e-05,17.31235]
[1712560896577,72.51,70055.1521,0.0,-0.72838,9e-05,17.31076]
[1712560901610,72.5,70054.2309,0.0,-0.72848,9e-05,17.30719]
[1712560906647,72.49,70049.3056,0.0,-0.72894,9e-05,17.29153]
[1712560911681,72.49,70049.4256,0.0,-0.72895,9e-05,17.2912]
[1712560915709,72.48,70036.1803,0.0,-0.73013,9e-05,17.25037]
[1712560920744,72.47,70034.4765,0.0,-0.7303,9e-05,17.24449]
[1712560925779,72.42,70034.3335,0.0,-0.73047,9e-05,17.23889]
[1712560930814,72.37,70038.8408,0.0,-0.73024,9e-05,17.24739]
[1712560935853,72.34,70033.8078,0.0,-0.73077,9e-05,17.22909]
[1712560936858,72.34,70043.648,0.0,-0.72991,9e-05,17.25901]
[1712560937864,72.34,70061.7232,0.0,-0.72833,9e-05,17.31382]
[1712560941461,72.33,70075.1247,0.0,-0.72717,9e-05,17.35377]
[1712560943906,72.33,70085.951,0.0,-0.72622,9e-05,17.38637]
[1712560944461,72.33,70104.0172,0.0,-0.72463,9e-05,17.44064]
[1712560949949,72.32,70107.8567,0.0,-0.72431,9e-05,17.45158]
[1712560954984,72.31,70133.4568,0.0,-0.72211,9e-05,17.52318]
[1712560960019,72.31,70127.0808,0.0,-0.72269,9e-05,17.5038]
[1712560965057,72.31,70129.5147,0.0,-0.72247,9e-05,17.51114]
[1712560969082,72.31,70121.2514,0.0,-0.7232,9e-05,17.48652]
[1712560974117,72.31,70119.236,0.0,-0.72337,9e-05,17.48071]
[1712560979152,72.31,70114.529,0.0,-0.72378,9e-05,17.46684]
[1712560982171,72.32,70123.4606,0.0,-0.72298,9e-05,17.4937]
[1712560985196,72.32,70133.9811,0.0,-0.72205,9e-05,17.52515]
[1712560988216,72.31,70140.8701,0.0,-0.72144,9e-05,17.54562]
[1712560992243,72.31,70160.763,0.0,-0.71967,9e-05,17.60451]
[1712560996271,72.31,70172.1302,0.0,-0.71867,9e-05,17.63777]
[1712560997278,72.31,70182.9507,0.0,-0.71771,9e-05,17.66953]
[1712561002313,72.3,70177.7038,0.0,-0.7182,9e-05,17.65345]
[1712561006341,72.29,70186.0128,0.0,-0.71747,9e-05,17.67741]
[1712561011376,72.29,70187.6542,0.0,-0.71739,9e-05,17.67738]
[1712561015405,72.28,70198.5864,0.0,-0.71643,9e-05,17.70888]
[1712561017418,72.28,70207.7265,0.0,-0.71562,9e-05,17.7353]
[1712561019432,72.27,70200.7661,0.0,-0.71626,9e-05,17.71455]
[1712561024467,72.26,70203.6208,0.0,-0.71603,9e-05,17.72204]
[1712561027490,72.25,70214.3898,0.0,-0.71508,9e-05,17.75299]
[1712561032525,72.24,70209.3808,0.0,-0.71557,9e-05,17.73735]
[1712561037560,72.23,70209.0085,0.0,-0.71563,9e-05,17.73534]
[1712561042596,72.22,70202.997,0.0,-0.7162,9e-05,17.71685]
[1712561047631,72.21,70198.6218,0.0,-0.71662,9e-05,17.70318]
[1712561052666,72.2,70198.733,0.0,-0.71664,9e-05,17.70274]
[1712561057702,72.2,70192.8688,0.0,-0.71719,9e-05,17.68474]
[1712561058461,72.19,70185.3038,0.0,-0.71787,9e-05,17.66233]
[1712561059714,72.19,70176.7984,0.0,-0.71863,9e-05,17.63712]
[1712561061461,72.19,70164.6522,0.0,-0.71972,9e-05,17.601]
[1712561063744,72.19,70172.6061,0.0,-0.71902,9e-05,17.62443]
[1712561064461,72.19,70180.4956,0.0,-0.71831,9e-05,17.64766]
[1712561069784,72.18,70180.1003,0.0,-0.71837,9e-05,17.64597]
[1712561072804,72.18,70169.547,0.0,-0.71936,9e-05,17.61034]
[1712561077841,72.18,70173.0692,0.0,-0.71905,9e-05,17.62042]
[1712561080861,72.17,70165.2917,0.0,-0.71975,9e-05,17.59715]
[1712561083886,72.17,70156.4401,0.0,-0.72055,9e-05,17.57073]
[1712561085461,72.17,70148.2546,0.0,-0.72128,9e-05,17.54631]
[1712561090931,72.17,70144.3166,0.0,-0.72163,9e-05,17.53454]
[1712561094461,72.17,70152.4632,0.0,-0.72091,9e-05,17.5588]
[1712561099994,72.17,70152.4186,0.0,-0.72091,9e-05,17.55854]
[1712561105029,72.17,70149.7139,0.0,-0.72116,9e-05,17.55038]
[1712561110066,72.17,70150.614,0.0,-0.72108,9e-05,17.55295]
[1712561115100,72.17,70154.6995,0.0,-0.72072,9e-05,17.56497]
[1712561120135,72.16,70163.124,0.0,-0.71998,9e-05,17.58978]
[1712561122149,72.16,70175.7732,0.0,-0.71885,9e-05,17.62713]
[1712561124166,72.16,70183.2363,0.0,-0.71819,9e-05,17.649]
[1712561128194,72.15,70192.9624,0.0,-0.71734,9e-05,17.6772]
[1712561130209,72.15,70184.9397,0.0,-0.71806,9e-05,17.65329]
[1712561135242,72.15,70180.7614,0.0,-0.71849,9e-05,17.6363]
[1712561137257,72.14,70172.2799,0.0,-0.71926,9e-05,17.61103]
[1712561142294,72.14,70175.3624,0.0,-0.71899,9e-05,17.61978]
[1712561147326,72.14,70176.8914,0.0,-0.71887,9e-05,17.62393]
[1712561152361,72.13,70182.9549,0.0,-0.71834,9e-05,17.64141]
[1712561157397,72.13,70176.4521,0.0,-0.71894,9e-05,17.62171]
[1712561162431,72.12,70183.5208,0.0,-0.71832,9e-05,17.64217]
[1712561167466,72.12,70179.8495,0.0,-0.71866,9e-05,17.63087]
[1712561172502,72.11,70176.8181,0.0,-0.71895,9e-05,17.6215]
[1712561175461,72.11,70186.1576,0.0,-0.71812,9e-05,17.64888]
[1712561176529,72.11,70195.547,0.0,-0.71728,9e-05,17.67646]
[1712561178462,72.1,70178.9648,0.0,-0.71878,9e-05,17.62726]
[1712561179553,72.1,70187.3497,0.0,-0.71803,9e-05,17.65196]
[1712561184461,72.1,70194.4709,0.0,-0.71741,9e-05,17.67238]
[1712561187461,72.09,70203.9292,0.0,-0.71657,9e-05,17.69983]
[1712561192642,72.08,70203.9594,0.0,-0.71663,9e-05,17.69507]
[1712561197687,72.08,70202.0002,0.0,-0.71683,9e-05,17.68862]
[1712561202715,72.07,70197.7367,0.0,-0.71724,9e-05,17.67541]
[1712561207750,72.06,70201.394,0.0,-0.71693,9e-05,17.68555]
[1712561212785,72.05,70198.4661,0.0,-0.71721,9e-05,17.67629]
[1712561216812,72.05,70188.4393,0.0,-0.71813,9e-05,17.64624]
[1712561221847,72.04,70182.348,0.0,-0.71869,9e-05,17.62781]
[1712561226884,72.04,70175.758,0.0,-0.71929,9e-05,17.60792]
[1712561227888,72.04,70164.3283,0.0,-0.72031,9e-05,17.57392]
[1712561228896,72.04,70153.4284,0.0,-0.72129,9e-05,17.54143]
[1712561233931,72.04,70155.0158,0.0,-0.72114,9e-05,17.5462]
[1712561238967,72.04,70158.0813,0.0,-0.72087,9e-05,17.55527]
[1712561244461,72.04,70154.8308,0.0,-0.72116,9e-05,17.54556]
[1712561250046,72.04,70163.2815,0.0,-0.72041,9e-05,17.57072]
[1712561255081,72.04,70162.5212,0.0,-0.72052,9e-05,17.56423]
[1712561257096,72.04,70169.9662,0.0,-0.71985,9e-05,17.58632]
[1712561259461,72.04,70179.92,0.0,-0.71897,9e-05,17.61571]
[1712561265150,72.03,70179.3564,0.0,-0.71903,9e-05,17.61369]
[1712561270186,72.03,70180.0781,0.0,-0.71897,9e-05,17.61549]
[1712561271461,72.03,70190.4168,0.0,-0.71805,9e-05,17.64595]
[1712561277234,72.02,70191.2581,0.0,-0.71799,9e-05,17.64794]
[1712561282269,72.02,70192.2124,0.0,-0.71792,9e-05,17.65028]
[1712561287306,72.01,70190.792,0.0,-0.71807,9e-05,17.64552]
[1712561292341,72.0,70188.6824,0.0,-0.71827,9e-05,17.63884]
[1712561297377,72.0,70186.9229,0.0,-0.71844,9e-05,17.63323]
[1712561302410,72.0,70187.5628,0.0,-0.7184,9e-05,17.63474]
[1712561307446,71.99,70187.1276,0.0,-0.71845,9e-05,17.63305]
[1712561312482,71.99,70182.7478,0.0,-0.71889,9e-05,17.61557]
[1712561317519,71.98,70183.0637,0.0,-0.71888,9e-05,17.61618]
[1712561322553,71.98,70187.1988,0.0,-0.71852,9e-05,17.62808]
[1712561327585,71.98,70189.3385,0.0,-0.71834,9e-05,17.63404]
[1712561332621,71.97,70190.9126,0.0,-0.71821,9e-05,17.63828]
[1712561337657,71.97,70191.0715,0.0,-0.71821,9e-05,17.63832]
[1712561342690,71.96,70191.8105,0.0,-0.71816,9e-05,17.6401]
[1712561347726,71.96,70197.3044,0.0,-0.71768,9e-05,17.6559]
[1712561350747,71.95,70208.2992,0.0,-0.7167,9e-05,17.68801]
[1712561355782,71.95,70208.8775,0.0,-0.71667,9e-05,17.68908]
[1712561360817,71.94,70210.8357,0.0,-0.71652,9e-05,17.69422]
[1712561363840,71.93,70219.5599,0.0,-0.71574,9e-05,17.7196]
[1712561368875,71.94,70217.5581,0.0,-0.7159,9e-05,17.71434]
[1712561371897,71.94,70199.5389,0.0,-0.71755,9e-05,17.65721]
[1712561377940,71.94,70199.7141,0.0,-0.71756,9e-05,17.65715]
[1712561382973,71.93,70196.9489,0.0,-0.71782,9e-05,17.64849]
[1712561387001,71.93,70182.0941,0.0,-0.71917,9e-05,17.60413]
[1712561392036,71.93,70175.4532,0.0,-0.71977,9e-05,17.58418]
[1712561397070,71.92,70179.253,0.0,-0.71944,9e-05,17.59527]
[1712561402106,71.92,70181.9171,0.0,-0.7192,9e-05,17.60296]
[1712561403116,71.92,70189.6668,0.0,-0.71851,9e-05,17.62589]
[1712561404121,71.92,70205.7866,0.0,-0.71705,9e-05,17.67383]
[1712561405129,71.92,70214.3266,0.0,-0.71628,9e-05,17.69923]
[1712561410165,71.94,70216.9116,0.0,-0.71601,9e-05,17.70788]
[1712561415198,71.95,70221.3556,0.0,-0.71557,9e-05,17.72192]
[1712561417212,71.95,70230.5305,0.0,-0.71473,9e-05,17.74919]
[1712561422246,71.96,70234.029,0.0,-0.71439,9e-05,17.76019]
[1712561427283,71.97,70237.6864,0.0,-0.71404,9e-05,17.77158]
[1712561430303,71.97,70247.9174,0.0,-0.7131,9e-05,17.80182]
[1712561435339,71.98,70248.7391,0.0,-0.71304,9e-05,17.80067]
[1712561440373,71.99,70252.5852,0.0,-0.71268,9e-05,17.81237]
[1712561441380,71.99,70243.7406,0.0,-0.71347,9e-05,17.78671]
[1712561446416,71.99,70240.605,0.0,-0.71374,9e-05,17.77818]
[1712561449437,72.0,70254.6505,0.0,-0.71245,9e-05,17.81945]
[1712561454461,72.0,70237.7954,0.0,-0.71396,9e-05,17.77082]
[1712561459507,72.01,70238.4947,0.0,-0.71387,9e-05,17.77366]
[1712561464546,72.02,70244.9045,0.0,-0.71327,9e-05,17.793]
[1712561469578,72.03,70245.818,0.0,-0.71317,9e-05,17.79619]
[1712561474612,72.03,70239.7011,0.0,-0.71371,9e-05,17.77885]
[1712561479648,72.04,70239.0296,0.0,-0.71375,9e-05,17.77741]
[1712561484682,72.05,70234.8844,0.0,-0.7141,9e-05,17.76588]
[1712561490461,72.05,70234.2794,0.0,-0.71416,9e-05,17.76412]
[1712561494750,72.05,70221.954,0.0,-0.7153,9e-05,17.72413]
[1712561495761,72.05,70214.7286,0.0,-0.71595,9e-05,17.70295]
[1712561497773,72.05,70229.4888,0.0,-0.71462,9e-05,17.74623]
[1712561502809,72.05,70231.3616,0.0,-0.71445,9e-05,17.7518]
[1712561504823,72.05,70239.2012,0.0,-0.71373,9e-05,17.77493]
[1712561507844,72.06,70248.816,0.0,-0.71285,9e-05,17.80328]
[1712561511876,72.06,70260.0058,0.0,-0.71183,9e-05,17.83611]
[1712561514895,72.06,70266.9452,0.0,-0.71119,9e-05,17.85636]
[1712561519928,72.06,70264.6838,0.0,-0.71139,9e-05,17.85008]
[1712561523958,72.07,70271.8232,0.0,-0.71073,9e-05,17.87093]
[1712561528995,72.07,70270.1523,0.0,-0.71088,9e-05,17.86625]
[1712561534035,72.07,70266.9373,0.0,-0.71116,9e-05,17.85715]
[1712561539070,72.07,70263.0911,0.0,-0.71151,9e-05,17.84621]
[1712561541084,72.07,70253.9805,0.0,-0.71233,9e-05,17.8199]
[1712561545112,72.08,70266.9153,0.0,-0.71115,9e-05,17.85764]
[1712561550149,72.08,70274.4544,0.0,-0.71046,9e-05,17.87959]
[1712561551154,72.08,70282.9547,0.0,-0.70972,9e-05,17.89999]
[1712561556189,72.08,70289.6944,0.0,-0.70911,9e-05,17.91935]
[1712561561224,72.08,70288.8764,0.0,-0.70919,9e-05,17.91694]
[1712561566260,72.08,70289.9516,0.0,-0.70909,9e-05,17.91996]
[1712561567267,72.08,70306.7271,0.0,-0.70756,9e-05,17.968]
[1712561568275,72.08,70321.2227,0.0,-0.70624,9e-05,18.00945]
[1712561573310,72.08,70317.255,0.0,-0.7066,9e-05,17.99805]
[1712561578342,72.07,70320.0761,0.0,-0.70635,9e-05,18.00596]
[1712561580357,72.07,70312.9765,0.0,-0.707,9e-05,17.98562]
[1712561583378,72.07,70305.442,0.0,-0.7077,9e-05,17.96391]
[1712561586399,72.07,70317.3472,0.0,-0.70662,9e-05,17.9977]
[1712561590427,72.07,70308.8969,0.0,-0.7074,9e-05,17.9733]
[1712561594455,72.06,70316.9726,0.0,-0.70667,9e-05,17.99611]
[1712561599490,72.06,70322.2973,0.0,-0.7062,9e-05,18.01095]
[1712561604527,72.05,70322.7614,0.0,-0.70616,9e-05,18.01193]
[1712561606624,72.05,70310.2014,0.0,-0.70732,9e-05,17.97595]
[1712561609646,72.05,70318.9011,0.0,-0.70653,9e-05,18.00049]
[1712561614679,72.04,70314.92,0.0,-0.70694,9e-05,17.98467]
[1712561619716,72.04,70321.5694,0.0,-0.70635,9e-05,18.00323]
[1712561624751,72.03,70321.0931,0.0,-0.70641,9e-05,18.00145]
[1712561629787,72.03,70319.957,0.0,-0.70653,9e-05,17.9978]
[1712561634822,72.03,70320.0854,0.0,-0.70653,9e-05,17.99785]
[1712561639857,72.02,70307.4041,0.0,-0.7077,9e-05,17.96127]
[1712561644891,72.02,70303.6979,0.0,-0.70804,9e-05,17.95045]
[1712561649925,72.02,70305.7763,0.0,-0.70786,9e-05,17.9562]
[1712561652945,72.01,70314.6056,0.0,-0.70706,9e-05,17.98129]
[1712561656975,72.01,70323.0491,0.0,-0.7063,9e-05,18.00507]
[1712561662014,72.01,70342.309,0.0,-0.70454,9e-05,18.05972]
[1712561663017,72.01,70365.3788,0.0,-0.70242,9e-05,18.12499]
[1712561664461,72.01,70356.5383,0.0,-0.70322,9e-05,18.10035]
[1712561669086,72.02,70367.383,0.0,-0.70221,9e-05,18.13141]
[1712561674119,72.03,70351.9456,0.0,-0.70364,9e-05,18.08437]
[1712561676461,72.03,70342.7489,0.0,-0.70447,9e-05,18.05858]
[1712561678145,72.03,70329.3288,0.0,-0.70571,9e-05,18.02042]
[1712561679461,72.03,70337.6618,0.0,-0.70495,9e-05,18.04393]
[1712561682462,72.03,70350.5354,0.0,-0.70376,9e-05,18.08057]
[1712561684194,72.03,70362.26,0.0,-0.70268,9e-05,18.11376]
[1712561685461,72.03,70375.1647,0.0,-0.70149,9e-05,18.15022]
[1712561691242,72.04,70392.5301,0.0,-0.69987,9e-05,18.19913]
[1712561692250,72.04,70451.8662,0.0,-0.69436,9e-05,18.36342]
[1712561693257,72.05,70486.2225,0.0,-0.69116,9e-05,18.45691]
[1712561696278,72.05,70496.0885,0.0,-0.69023,9e-05,18.48379]
[1712561701314,72.05,70486.3377,0.0,-0.69113,9e-05,18.45786]
[1712561705343,72.06,70498.0072,0.0,-0.69002,9e-05,18.48968]
[1712561708362,72.06,70518.1764,0.0,-0.68813,9e-05,18.54389]
[1712561711383,72.06,70540.5155,0.0,-0.68603,9e-05,18.60344]
[1712561713398,72.07,70555.5659,0.0,-0.68461,9e-05,18.64336]
[1712561716420,72.09,70577.6875,0.0,-0.68246,9e-05,18.70306]
[1712561721454,72.17,70584.7841,0.0,-0.6816,9e-05,18.72645]
[1712561722462,72.19,70576.2045,0.0,-0.68235,9e-05,18.7054]
[1712561724461,72.19,70566.8797,0.0,-0.68322,9e-05,18.68116]
[1712561728505,72.2,70574.9805,0.0,-0.68244,9e-05,18.70285]
[1712561729511,72.2,70583.9107,0.0,-0.6816,9e-05,18.72621]
[1712561731524,72.21,70591.0859,0.0,-0.68091,9e-05,18.74183]
[1712561734545,72.23,70602.9521,0.0,-0.67975,9e-05,18.77363]
[1712561737566,72.24,70593.5524,0.0,-0.68062,9e-05,18.74957]
[1712561738574,72.24,70601.1821,0.0,-0.6799,9e-05,18.76935]
[1712561740589,72.24,70589.5925,0.0,-0.68099,9e-05,18.73955]
[1712561741594,72.24,70597.1023,0.0,-0.68028,9e-05,18.75906]
[1712561743608,72.27,70624.4323,0.0,-0.67763,9e-05,18.83083]
[1712561745461,72.27,70613.7485,0.0,-0.67863,9e-05,18.80373]
[1712561747638,72.27,70626.1946,0.0,-0.67745,9e-05,18.83574]
[1712561750659,72.28,70614.3903,0.0,-0.67856,9e-05,18.80573]
[1712561752672,72.28,70604.9564,0.0,-0.67944,9e-05,18.78158]
[1712561753680,72.28,70596.7722,0.0,-0.68021,9e-05,18.76055]
[1712561754461,72.28,70587.6481,0.0,-0.68107,9e-05,18.73705]
[1712561759720,72.29,70582.68,0.0,-0.68152,9e-05,18.72462]
[1712561761735,72.29,70603.0852,0.0,-0.67959,9e-05,18.77753]
[1712561762744,72.3,70633.2053,0.0,-0.67671,9e-05,18.85538]
[1712561764756,72.33,70659.9355,0.0,-0.6741,9e-05,18.92489]
[1712561765763,72.34,70667.9918,0.0,-0.67331,9e-05,18.94588]
[1712561766771,72.35,70685.5973,0.0,-0.67162,0.0001,18.99024]
[1712561771803,72.39,70684.7326,0.0,-0.67161,0.0001,18.99021]
[1712561775834,72.39,70668.1455,0.0,-0.67317,9e-05,18.949]
[1712561776842,72.39,70681.2207,0.0,-0.67193,9e-05,18.98164]
[1712561777848,72.39,70690.0057,0.0,-0.67111,0.0001,19.0033]
[1712561782882,72.37,70687.54,0.0,-0.67138,0.0001,18.99629]
[1712561783888,72.38,70670.8398,0.0,-0.67296,9e-05,18.95485]
[1712561784461,72.38,70680.9105,0.0,-0.672,0.0001,18.98001]
[1712561785902,72.39,70689.9206,0.0,-0.67111,0.0001,19.00332]
[1712561790940,72.47,70686.0484,0.0,-0.67128,9e-05,18.99814]
[1712561791945,72.47,70678.8026,0.0,-0.672,9e-05,18.97613]
[1712561792952,72.48,70686.8523,0.0,-0.6712,9e-05,18.997]
[1712561794965,72.48,70678.2361,0.0,-0.67202,9e-05,18.97558]
[1712561800000,72.48,70677.8898,0.0,-0.67205,9e-05,18.9747]
[1712561805036,72.48,70689.1131,0.0,-0.671,9e-05,19.00229]
[1712561808461,72.51,70696.968,0.0,-0.67018,0.0001,19.02348]
[1712561814100,72.53,70695.9131,0.0,-0.67022,0.0001,19.02228]
[1712561819133,72.56,70702.842,0.0,-0.66949,0.0001,19.04104]
[1712561821151,72.57,70715.7171,0.0,-0.66824,0.0001,19.07316]
[1712561824170,72.58,70702.7558,0.0,-0.66945,0.0001,19.04181]
[1712561828203,72.62,70688.5649,0.0,-0.6707,9e-05,19.00905]
[1712561830217,72.63,70705.5347,0.0,-0.66906,9e-05,19.05147]
[1712561831221,72.63,70716.0791,0.0,-0.66806,0.0001,19.07739]
[1712561835251,72.64,70705.6704,0.0,-0.66904,9e-05,19.05215]
[1712561840284,72.64,70701.242,0.0,-0.66945,9e-05,19.04144]
[1712561842298,72.64,70717.3918,0.0,-0.66791,0.0001,19.08109]
[1712561846327,72.64,70768.4829,0.0,-0.66304,0.0001,19.20439]
[1712561847335,72.64,70798.729,0.0,-0.66014,0.0001,19.27608]
[1712561848342,72.64,70847.6157,0.0,-0.65545,0.0001,19.38982]
[1712561849350,72.64,70820.0421,0.0,-0.6581,0.0001,19.32604]
[1712561851376,72.65,70839.9471,0.0,-0.6562,0.0001,19.36849]
[1712561852378,72.65,70857.2931,0.0,-0.65453,0.0001,19.40846]
[1712561853385,72.65,70867.4186,0.0,-0.65355,0.0001,19.43164]
[1712561854391,72.65,70856.1236,0.0,-0.65464,0.0001,19.40587]
[1712561855398,72.65,70873.6692,0.0,-0.65294,0.0001,19.44602]
[1712561856407,72.65,70884.6444,0.0,-0.65188,0.0001,19.47099]
[1712561858420,72.66,70877.0592,0.0,-0.6526,0.0001,19.45399]
[1712561858852,72.66,70877.0592,0.0,-0.6526,0.0001,19.45399]
[1712561858874,72.66,70877.0592,0.0,-0.6526,0.0001,19.45399]
[1712561859571,72.66,70877.4442,0.0,-0.65256,0.0001,19.45488]
[1712561860435,72.66,70868.0643,0.0,-0.65347,0.0001,19.43357]
[1712561861441,72.66,70842.5589,0.0,-0.65592,0.0001,19.37516]
[1712561863293,72.66,70849.8275,0.0,-0.65522,0.0001,19.39195]
[1712561863620,72.66,70846.9969,0.0,-0.65549,0.0001,19.3855]
[1712561864461,72.66,70835.0068,0.0,-0.65664,0.0001,19.3579]
[1712561865462,72.66,70826.3365,0.0,-0.65747,0.0001,19.33788]
[1712561868815,72.67,70828.3012,0.0,-0.65727,0.0001,19.34258]
[1712561868828,72.67,70828.3012,0.0,-0.65727,0.0001,19.34258]
[1712561869498,72.67,70836.3308,0.0,-0.6565,0.0001,19.3612]
[1712561870504,72.67,70861.991,0.0,-0.65403,0.0001,19.42022]
[1712561872520,72.67,70846.7646,0.0,-0.65549,0.0001,19.38541]
[1712561874461,72.68,70858.59,0.0,-0.65433,0.0001,19.41299]
[1712561875213,72.68,70858.59,0.0,-0.65433,0.0001,19.41299]
[1712561875540,72.68,70882.4451,0.0,-0.65203,0.0001,19.46726]
[1712561876350,72.68,70882.4451,0.0,-0.65203,0.0001,19.46726]
[1712561877461,72.69,70898.3304,0.0,-0.65046,0.0001,19.50369]
[1712561878563,72.7,70906.9653,0.0,-0.64961,0.0001,19.52344]
[1712561879568,72.7,70898.5499,0.0,-0.65042,0.0001,19.50466]
[1712561883461,72.71,70888.499,0.0,-0.65138,0.0001,19.4823]
[1712561885612,72.71,70902.3093,0.0,-0.65004,0.0001,19.51343]
[1712561886461,72.71,70891.3241,0.0,-0.6511,0.0001,19.48876]
[1712561887075,72.71,70891.3241,0.0,-0.6511,0.0001,19.48876]
[1712561887086,72.71,70891.3241,0.0,-0.6511,0.0001,19.48876]
[1712561889432,72.71,70882.4237,0.0,-0.65196,0.0001,19.46868]
[1712561891086,72.71,70881.4891,0.0,-0.65205,0.0001,19.46658]
[1712561892462,72.71,70869.8187,0.0,-0.65318,0.0001,19.43997]
[1712561894679,72.71,70881.933,0.0,-0.65201,0.0001,19.46745]
[1712561898462,72.7,70870.0047,0.0,-0.65318,0.0001,19.44014]
[1712561898782,72.7,70870.0047,0.0,-0.65318,0.0001,19.44014]
[1712561898794,72.7,70870.0047,0.0,-0.65318,0.0001,19.44014]
[1712561899716,72.7,70854.3841,0.0,-0.65468,0.0001,19.40445]
[1712561901054,72.7,70852.7085,0.0,-0.65485,0.0001,19.40058]
[1712561901131,72.7,70852.7085,0.0,-0.65485,0.0001,19.40058]
[1712561901461,72.7,70862.6134,0.0,-0.65389,0.0001,19.4232]
[1712561902734,72.7,70870.7079,0.0,-0.65312,0.0001,19.44158]
[1712561905755,72.7,70881.0102,0.0,-0.65213,0.0001,19.46475]
[1712561905982,72.7,70881.0102,0.0,-0.65213,0.0001,19.46475]
[1712561906762,72.7,70898.4596,0.0,-0.65044,0.0001,19.50412]
[1712561907925,72.7,70903.7993,0.0,-0.64993,0.0001,19.51613]
[1712561909782,72.7,70889.4339,0.0,-0.65131,0.0001,19.484]
[1712561910461,72.7,70880.1691,0.0,-0.6522,0.0001,19.46316]
[1712561910976,72.7,70880.1691,0.0,-0.6522,0.0001,19.46316]
[1712561911798,72.7,70897.7396,0.0,-0.65053,0.0001,19.49888]
[1712561911896,72.7,70897.7396,0.0,-0.65053,0.0001,19.49888]
[1712561914608,72.71,70895.9689,0.0,-0.65069,0.0001,19.49502]
[1712561915983,72.71,70890.2232,0.0,-0.65125,0.0001,19.48215]
[1712561918847,72.72,70908.7774,0.0,-0.64943,0.0001,19.52425]
[1712561921867,72.72,70900.2465,0.0,-0.65025,0.0001,19.50521]
[1712561922462,72.72,70890.7319,0.0,-0.65117,0.0001,19.48383]
[1712561924887,72.72,70906.2422,0.0,-0.64967,0.0001,19.51872]
[1712561926901,72.73,70915.7024,0.0,-0.64873,0.0001,19.54023]
[1712561930930,72.73,70904.1022,0.0,-0.64984,0.0001,19.51451]
[1712561934191,72.74,70899.9868,0.0,-0.65024,0.0001,19.50544]
[1712561934461,72.74,70914.0262,0.0,-0.64888,0.0001,19.53681]
[1712561934844,72.74,70914.0262,0.0,-0.64888,0.0001,19.53681]
[1712561936973,72.74,70896.9659,0.0,-0.65052,0.0001,19.49879]
[1712561938510,72.74,70891.9412,0.0,-0.651,0.0001,19.48757]
[1712561939523,72.74,70898.0363,0.0,-0.65041,0.0001,19.50131]
[1712561942214,72.74,70911.035,0.0,-0.64915,0.0001,19.53046]
[1712561944903,72.75,70903.2392,0.0,-0.6499,0.0001,19.51314]
[1712561945029,72.75,70895.499,0.0,-0.65065,0.0001,19.49586]
[1712561946440,72.75,70899.5037,0.0,-0.65026,0.0001,19.50481]
[1712561946461,72.74,70884.8534,0.0,-0.65168,0.0001,19.47177]
[1712561946812,72.74,70884.8534,0.0,-0.65168,0.0001,19.47177]
[1712561948051,72.75,70874.4478,0.0,-0.65268,0.0001,19.44833]
[1712561948445,72.75,70874.4478,0.0,-0.65268,0.0001,19.44833]
[1712561949056,72.75,70893.6581,0.0,-0.65082,0.0001,19.49174]
[1712561949775,72.75,70897.7376,0.0,-0.65043,0.0001,19.50087]
[1712561952077,72.75,70886.0066,0.0,-0.65156,0.0001,19.47447]
[1712561955098,72.75,70877.6764,0.0,-0.65237,0.0001,19.45564]
[1712561960133,72.75,70871.7993,0.0,-0.65293,0.0001,19.44236]
[1712561961145,72.75,70880.683,0.0,-0.65208,0.0001,19.46248]
[1712561965168,72.75,70892.4697,0.0,-0.65093,0.0001,19.48917]
[1712561966133,72.75,70892.4697,0.0,-0.65093,0.0001,19.48917]
[1712561966309,72.75,70893.2641,0.0,-0.65085,0.0001,19.49102]
[1712561967183,72.75,70901.4835,0.0,-0.65006,0.0001,19.50949]
[1712561972218,72.76,70903.8045,0.0,-0.64985,0.0001,19.51095]
[1712561976245,72.76,70913.7514,0.0,-0.64888,0.0001,19.53325]
[1712561981281,72.76,70912.3729,0.0,-0.64901,0.0001,19.5303]
[1712561985311,72.76,70903.3618,0.0,-0.64988,0.0001,19.51032]
[1712561986316,72.76,70892.0164,0.0,-0.65097,0.0001,19.48487]
[1712561991351,72.77,70897.8557,0.0,-0.6504,0.0001,19.49818]
[1712561993364,72.77,70905.7051,0.0,-0.64964,0.0001,19.51582]
[1712561996385,72.77,70895.7238,0.0,-0.65059,0.0001,19.49363]
[1712561999406,72.78,70907.3438,0.0,-0.64946,0.0001,19.51976]
[1712562002428,72.78,70898.4543,0.0,-0.65032,0.0001,19.50001]
[1712562005448,72.78,70906.7704,0.0,-0.64951,0.0001,19.51866]
[1712562010484,72.78,70899.2459,0.0,-0.65023,0.0001,19.50204]
[1712562013893,72.78,70893.1463,0.0,-0.65082,0.0001,19.48837]
[1712562014758,72.78,70893.1463,0.0,-0.65082,0.0001,19.48837]
[1712562015086,72.78,70893.1463,0.0,-0.65082,0.0001,19.48837]
[1712562015737,72.78,70891.9412,0.0,-0.65093,0.0001,19.48564]
[1712562016528,72.78,70837.4391,0.0,-0.65619,0.0001,19.36151]
[1712562018461,72.78,70826.553,0.0,-0.65723,0.0001,19.33632]
[1712562022577,72.78,70846.4004,0.0,-0.65533,0.0001,19.38208]
[1712562027461,72.78,70832.9659,0.0,-0.65662,0.0001,19.35101]
[1712562029626,72.78,70840.5092,0.0,-0.6559,0.0001,19.36838]
[1712562030461,72.78,70821.4831,0.0,-0.65773,0.0001,19.32438]
[1712562034660,72.78,70810.5217,0.0,-0.65881,0.0001,19.29494]
[1712562036461,72.78,70827.6167,0.0,-0.65716,0.0001,19.33472]
[1712562037680,72.78,70844.6217,0.0,-0.65553,0.0001,19.37395]
[1712562042716,72.78,70843.1886,0.0,-0.65567,0.0001,19.37056]
[1712562046743,72.78,70834.5413,0.0,-0.65651,0.0001,19.35061]
[1712562048461,72.78,70821.9752,0.0,-0.65771,0.0001,19.32153]
[1712562050771,72.78,70833.5304,0.0,-0.6566,0.0001,19.34832]
[1712562053794,72.78,70825.4387,0.0,-0.65738,0.0001,19.32959]
[1712562058827,72.78,70829.2269,0.0,-0.65701,0.0001,19.33841]
[1712562062855,72.78,70821.6147,0.0,-0.65774,0.0001,19.32076]
[1712562065876,72.78,70809.7988,0.0,-0.65887,0.0001,19.29328]
[1712562066254,72.78,70809.7988,0.0,-0.65887,0.0001,19.29328]
[1712562066284,72.78,70809.7988,0.0,-0.65887,0.0001,19.29328]
[1712562067890,72.78,70786.3087,0.0,-0.66112,0.0001,19.23821]
[1712562071919,72.79,70800.1694,0.0,-0.65978,0.0001,19.27106]
[1712562076953,72.79,70795.5883,0.0,-0.66021,0.0001,19.26053]
[1712562077960,72.79,70786.7381,0.0,-0.66105,0.0001,19.23975]
[1712562079976,72.79,70775.6778,0.0,-0.66211,0.0001,19.21351]
[1712562082995,72.79,70762.8782,0.0,-0.66334,0.0001,19.18293]
[1712562083905,72.79,70762.8782,0.0,-0.66334,0.0001,19.18293]
[1712562084011,72.79,70750.6278,0.0,-0.66451,0.0001,19.15361]
[1712562085620,72.79,70747.7077,0.0,-0.66479,0.0001,19.14659]
[1712562085624,72.79,70747.7077,0.0,-0.66479,0.0001,19.14659]
[1712562086057,72.79,70743.5976,0.0,-0.66518,0.0001,19.13671]
[1712562086072,72.79,70743.5976,0.0,-0.66518,0.0001,19.13671]
[1712562086144,72.79,70743.5976,0.0,-0.66518,0.0001,19.13671]
[1712562087024,72.79,70735.7428,0.0,-0.66593,0.0001,19.11779]
[1712562090871,72.79,70742.2576,0.0,-0.66531,0.0001,19.13348]
[1712562093067,72.79,70733.8028,0.0,-0.66614,0.0001,19.10913]
[1712562096461,72.79,70722.6087,0.0,-0.66721,0.0001,19.08208]
[1712562102130,72.79,70723.7595,0.0,-0.6671,0.0001,19.0848]
[1712562104143,72.79,70716.3043,0.0,-0.66781,0.0001,19.06668]
[1712562108174,72.79,70706.5738,0.0,-0.66873,9e-05,19.04299]
[1712562110191,72.79,70681.743,0.0,-0.67108,9e-05,18.98196]
[1712562111219,72.79,70669.3678,0.0,-0.67226,9e-05,18.9513]
[1712562113208,72.79,70661.7873,0.0,-0.67297,9e-05,18.93243]
[1712562114461,72.79,70652.822,0.0,-0.67382,9e-05,18.91002]
[1712562120256,72.78,70663.7255,0.0,-0.6728,9e-05,18.93706]
[1712562120461,72.78,70672.2005,0.0,-0.672,9e-05,18.95808]
[1712562123276,72.79,70696.1399,0.0,-0.66972,9e-05,19.01732]
[1712562128311,72.79,70689.6034,0.0,-0.67033,9e-05,19.00147]
[1712562130326,72.79,70708.7686,0.0,-0.66851,9e-05,19.04851]
[1712562134009,72.79,70711.7984,0.0,-0.66822,9e-05,19.05595]
[1712562134023,72.79,70711.7984,0.0,-0.66822,9e-05,19.05595]
[1712562134356,72.79,70725.0684,0.0,-0.66696,0.0001,19.0882]
[1712562134710,72.79,70725.0684,0.0,-0.66696,0.0001,19.0882]
[1712562134990,72.79,70725.0684,0.0,-0.66696,0.0001,19.0882]
[1712562134994,72.79,70725.0684,0.0,-0.66696,0.0001,19.0882]
[1712562135014,72.79,70725.0684,0.0,-0.66696,0.0001,19.0882]
[1712562135087,72.79,70725.0684,0.0,-0.66696,0.0001,19.0882]
[1712562135091,72.79,70725.0684,0.0,-0.66696,0.0001,19.0882]
[1712562137378,72.79,70743.583,0.0,-0.6652,0.0001,19.13295]
[1712562139206,72.79,70745.4227,0.0,-0.66503,0.0001,19.13737]
[1712562139226,72.79,70745.4227,0.0,-0.66503,0.0001,19.13737]
[1712562140400,72.79,70726.9427,0.0,-0.66679,0.0001,19.0927]
[1712562142416,72.79,70718.539,0.0,-0.66759,0.0001,19.07228]
[1712562147452,72.79,70717.8715,0.0,-0.66765,0.0001,19.07062]
[1712562148458,72.79,70705.6658,0.0,-0.66881,9e-05,19.04088]
[1712562150461,72.79,70727.4656,0.0,-0.66674,0.0001,19.09393]
[1712562152486,72.79,70736.4049,0.0,-0.66592,0.0001,19.11149]
[1712562154499,72.79,70751.939,0.0,-0.66444,0.0001,19.14884]
[1712562156461,72.79,70742.692,0.0,-0.66533,0.0001,19.1266]
[1712562161549,72.79,70737.9883,0.0,-0.66577,0.0001,19.11526]
[1712562164570,72.79,70747.6969,0.0,-0.66485,0.0001,19.13861]
[1712562167299,72.79,70754.3206,0.0,-0.66422,0.0001,19.15445]
[1712562172626,72.79,70755.3665,0.0,-0.66412,0.0001,19.15697]
[1712562175600,72.79,70756.6858,0.0,-0.66399,0.0001,19.16015]
[1712562176655,72.79,70800.1705,0.0,-0.65983,0.0001,19.26343]
[1712562177454,72.79,70800.1705,0.0,-0.65983,0.0001,19.26343]
[1712562181690,72.8,70791.0226,0.0,-0.66069,0.0001,19.24216]
[1712562186724,72.8,70797.2012,0.0,-0.66009,0.0001,19.25698]
[1712562188739,72.81,70819.056,0.0,-0.65799,0.0001,19.30817]
[1712562191760,72.81,70810.3597,0.0,-0.65882,0.0001,19.288]
[1712562196795,72.81,70809.2334,0.0,-0.65892,0.0001,19.28556]
[1712562198435,72.81,70805.8029,0.0,-0.65924,0.0001,19.27757]
[1712562198514,72.81,70799.3676,0.0,-0.65986,0.0001,19.26254]
[1712562199816,72.81,70788.2125,0.0,-0.66092,0.0001,19.23636]
[1712562201461,72.82,70778.7203,0.0,-0.66182,0.0001,19.21409]
[1712562206863,72.82,70777.9507,0.0,-0.66188,0.0001,19.21266]
[1712562211898,72.83,70776.4067,0.0,-0.66204,0.0001,19.20544]
[1712562216943,72.84,70777.9377,0.0,-0.66188,0.0001,19.20927]
[1712562218959,72.83,70765.4063,0.0,-0.66308,0.0001,19.17941]
[1712562223992,72.83,70765.7176,0.0,-0.66306,0.0001,19.17989]
[1712562229029,72.82,70765.1843,0.0,-0.66313,0.0001,19.17838]
[1712562232065,72.82,70761.3072,0.0,-0.6635,0.0001,19.16899]
[1712562232095,72.82,70761.3072,0.0,-0.6635,0.0001,19.16899]
[1712562232095,72.82,70761.3072,0.0,-0.6635,0.0001,19.16899]
[1712562232109,72.82,70761.3072,0.0,-0.6635,0.0001,19.16899]
[1712562232120,72.82,70761.3072,0.0,-0.6635,0.0001,19.16899]
[1712562232123,72.82,70761.3072,0.0,-0.6635,0.0001,19.16899]
[1712562232138,72.82,70761.3072,0.0,-0.6635,0.0001,19.16899]
[1712562232145,72.82,70761.3072,0.0,-0.6635,0.0001,19.16899]
[1712562232158,72.82,70761.3072,0.0,-0.6635,0.0001,19.16899]
[1712562232164,72.82,70761.3072,0.0,-0.6635,0.0001,19.16899]
[1712562234461,72.82,70745.7908,0.0,-0.66499,0.0001,19.13177]
[1712562234572,72.82,70745.7908,0.0,-0.66499,0.0001,19.13177]
[1712562237085,72.82,70736.1956,0.0,-0.6659,0.0001,19.10868]
[1712562242118,72.82,70739.5749,0.0,-0.66557,0.0001,19.11689]
[1712562243851,72.82,70738.9845,0.0,-0.66563,0.0001,19.11547]
[1712562243875,72.82,70738.9845,0.0,-0.66563,0.0001,19.11547]
[1712562245139,72.82,70746.8543,0.0,-0.66488,0.0001,19.13439]
[1712562249169,72.82,70756.0084,0.0,-0.66401,0.0001,19.15622]
[1712562251183,72.82,70770.8175,0.0,-0.6626,0.0001,19.19155]
[1712562255961,72.82,70770.2306,0.0,-0.66265,0.0001,19.19028]
[1712562256005,72.82,70770.2306,0.0,-0.66265,0.0001,19.19028]
[1712562256215,72.82,70791.035,0.0,-0.66066,0.0001,19.23955]
[1712562258231,72.83,70803.3344,0.0,-0.65948,0.0001,19.26852]
[1712562261461,72.83,70793.4337,0.0,-0.66042,0.0001,19.24543]
[1712562265322,72.83,70799.1632,0.0,-0.65986,0.0001,19.25903]
[1712562265358,72.83,70799.1632,0.0,-0.65986,0.0001,19.25903]
[1712562267461,72.83,70771.4081,0.0,-0.66252,0.0001,19.19353]
[1712562270315,72.83,70760.2483,0.0,-0.66358,0.0001,19.16693]
[1712562272328,72.83,70752.5632,0.0,-0.66435,0.0001,19.14453]
[1712562273335,72.83,70735.5733,0.0,-0.66597,0.0001,19.1037]
[1712562275251,72.83,70732.4936,0.0,-0.66626,0.0001,19.09628]
[1712562275265,72.83,70732.4936,0.0,-0.66626,0.0001,19.09628]
[1712562276358,72.83,70744.3137,0.0,-0.66513,0.0001,19.12476]
[1712562276462,72.83,70733.334,0.0,-0.66618,0.0001,19.09832]
[1712562279378,72.83,70713.0093,0.0,-0.66811,9e-05,19.049]
[1712562280386,72.83,70723.4042,0.0,-0.66712,0.0001,19.0743]
[1712562281393,72.83,70734.829,0.0,-0.66603,0.0001,19.10198]
[1712562286429,72.83,70727.8379,0.0,-0.6667,0.0001,19.08513]
[1712562290034,72.83,70733.5474,0.0,-0.66616,0.0001,19.09889]
[1712562290061,72.83,70733.5474,0.0,-0.66616,0.0001,19.09889]
[1712562290457,72.83,70741.0423,0.0,-0.66544,0.0001,19.11695]
[1712562291462,72.83,70748.5571,0.0,-0.66473,0.0001,19.135]
[1712562296499,72.83,70750.53,0.0,-0.66454,0.0001,19.13963]
[1712562300461,72.83,70760.4227,0.0,-0.66361,0.0001,19.16316]
[1712562304556,72.83,70792.0115,0.0,-0.66058,0.0001,19.2382]
[1712562309590,72.84,70792.6747,0.0,-0.6605,0.0001,19.24009]
[1712562310882,72.84,70792.6747,0.0,-0.6605,0.0001,19.24009]
[1712562312363,72.84,70791.0092,0.0,-0.66066,0.0001,19.23623]
[1712562312461,72.84,70802.4741,0.0,-0.65956,0.0001,19.26319]
[1712562314270,72.84,70804.3438,0.0,-0.65938,0.0001,19.2676]
[1712562314422,72.84,70804.3438,0.0,-0.65938,0.0001,19.2676]
[1712562314624,72.84,70771.398,0.0,-0.66253,0.0001,19.18987]
[1712562315461,72.84,70749.6074,0.0,-0.66461,0.0001,19.13786]
[1712562316639,72.84,70737.1013,0.0,-0.6658,0.0001,19.1078]
[1712562318653,72.84,70746.1207,0.0,-0.66494,0.0001,19.12948]
[1712562320668,72.84,70727.2998,0.0,-0.66674,0.0001,19.08408]
[1712562321674,72.84,70718.5395,0.0,-0.66757,0.0001,19.06283]
[1712562326709,72.84,70718.0932,0.0,-0.66761,0.0001,19.0617]
[1712562331745,72.84,70712.192,0.0,-0.6682,9e-05,19.04335]
[1712562336461,72.84,70703.7959,0.0,-0.669,9e-05,19.02293]
[1712562341814,72.84,70696.3251,0.0,-0.6697,9e-05,19.00476]
[1712562346849,72.84,70692.8393,0.0,-0.67002,9e-05,18.99641]
[1712562351885,72.85,70691.2134,0.0,-0.67017,9e-05,18.99262]
[1712562356928,72.85,70693.7377,0.0,-0.66992,9e-05,18.99902]
[1712562359948,72.85,70704.1022,0.0,-0.66893,9e-05,19.02451]
[1712562362971,72.85,70713.7613,0.0,-0.66801,9e-05,19.04815]
[1712562363461,72.85,70745.2014,0.0,-0.66502,0.0001,19.12415]
[1712562363718,72.85,70745.2014,0.0,-0.66502,0.0001,19.12415]
[1712562363726,72.85,70745.2014,0.0,-0.66502,0.0001,19.12415]
[1712562364986,72.85,70761.3069,0.0,-0.66349,0.0001,19.16274]
[1712562367001,72.85,70769.3466,0.0,-0.66272,0.0001,19.18189]
[1712562371026,72.86,70778.9757,0.0,-0.6618,0.0001,19.20478]
[1712562372036,72.86,70793.7962,0.0,-0.66038,0.0001,19.23979]
[1712562373042,72.86,70808.7814,0.0,-0.65894,0.0001,19.27491]
[1712562374048,72.86,70797.4212,0.0,-0.66003,0.0001,19.24837]
[1712562375055,72.86,70785.881,0.0,-0.66113,0.0001,19.22129]
[1712562378078,72.86,70796.4164,0.0,-0.66011,0.0001,19.24626]
[1712562383112,72.87,70802.7113,0.0,-0.6595,0.0001,19.26121]
[1712562386132,72.87,70794.2303,0.0,-0.6603,0.0001,19.24146]
[1712562391166,72.87,70790.3744,0.0,-0.66069,0.0001,19.2287]
[1712562396202,72.88,70799.7338,0.0,-0.65978,0.0001,19.25099]
[1712562397777,72.88,70800.2634,0.0,-0.65973,0.0001,19.2523]
[1712562397792,72.88,70800.2634,0.0,-0.65973,0.0001,19.2523]
[1712562403254,72.89,70791.7214,0.0,-0.66053,0.0001,19.23256]
[1712562408288,72.89,70793.9447,0.0,-0.66031,0.0001,19.23804]
[1712562409091,72.89,70793.9447,0.0,-0.66031,0.0001,19.23804]
[1712562409368,72.89,70794.0193,0.0,-0.6603,0.0001,19.23827]
[1712562410251,72.89,70794.0193,0.0,-0.6603,0.0001,19.23827]
[1712562410757,72.89,70794.0193,0.0,-0.6603,0.0001,19.23827]
[1712562411370,72.9,70766.889,0.0,-0.66288,0.0001,19.17426]
[1712562412318,72.9,70712.5333,0.0,-0.66804,9e-05,19.04388]
[1712562415340,72.9,70723.5625,0.0,-0.66699,0.0001,19.07081]
[1712562416346,72.9,70738.367,0.0,-0.66558,0.0001,19.10654]
[1712562416848,72.9,70738.367,0.0,-0.66558,0.0001,19.10654]
[1712562416853,72.9,70738.367,0.0,-0.66558,0.0001,19.10654]
[1712562421596,72.9,70735.8694,0.0,-0.66582,0.0001,19.10052]
[1712562421657,72.9,70735.8694,0.0,-0.66582,0.0001,19.10052]
[1712562423396,72.91,70723.6284,0.0,-0.66698,0.0001,19.07099]
[1712562428430,72.91,70723.0016,0.0,-0.66703,0.0001,19.06963]
[1712562433466,72.91,70733.1194,0.0,-0.66607,0.0001,19.09417]
[1712562434472,72.91,70722.4941,0.0,-0.66708,9e-05,19.06852]
[1712562439506,72.91,70713.6977,0.0,-0.66791,9e-05,19.04727]
[1712562440513,72.91,70704.6477,0.0,-0.66876,9e-05,19.02524]
[1712562443535,72.91,70711.9474,0.0,-0.66807,9e-05,19.04306]
[1712562444461,72.91,70723.8421,0.0,-0.66694,0.0001,19.07191]
[1712562449575,72.91,70723.5306,0.0,-0.66697,0.0001,19.07126]
[1712562453461,72.91,70714.7189,0.0,-0.66783,9e-05,19.04591]
[1712562458639,72.92,70710.9719,0.0,-0.66819,9e-05,19.03682]
[1712562463674,72.92,70701.0704,0.0,-0.66912,9e-05,19.01274]
[1712562468711,72.92,70696.2136,0.0,-0.66958,9e-05,19.00099]
[1712562473747,72.92,70695.5922,0.0,-0.66963,9e-05,18.99963]
[1712562478782,72.92,70697.3558,0.0,-0.66946,9e-05,19.0041]
[1712562482806,72.93,70706.545,0.0,-0.66858,9e-05,19.02663]
[1712562484822,72.93,70722.5291,0.0,-0.66707,9e-05,19.06545]
[1712562487844,72.93,70737.0928,0.0,-0.66568,0.0001,19.10063]
[1712562491309,72.93,70737.7423,0.0,-0.66562,0.0001,19.10218]
[1712562491336,72.93,70737.7423,0.0,-0.66562,0.0001,19.10218]
[1712562491873,72.93,70728.7668,0.0,-0.66647,0.0001,19.08057]
[1712562492881,72.93,70738.7018,0.0,-0.66553,0.0001,19.10456]
[1712562493885,72.93,70753.4014,0.0,-0.66412,0.0001,19.13981]
[1712562498919,72.93,70757.6043,0.0,-0.66372,0.0001,19.14991]
[1712562501461,72.93,70765.4734,0.0,-0.66297,0.0001,19.16876]
[1712562503955,72.94,70775.8379,0.0,-0.66197,0.0001,19.19358]
[1712562505614,72.94,70774.7477,0.0,-0.66207,0.0001,19.19108]
[1712562505645,72.94,70774.7477,0.0,-0.66207,0.0001,19.19108]
[1712562507080,72.94,70773.323,0.0,-0.6622,0.0001,19.18779]
[1712562507461,72.94,70797.2786,0.0,-0.65991,0.0001,19.24429]
[1712562507983,72.94,70825.5841,0.0,-0.65719,0.0001,19.31018]
[1712562508491,72.94,70825.5841,0.0,-0.65719,0.0001,19.31018]
[1712562509996,72.94,70835.1191,0.0,-0.65628,0.0001,19.33216]
[1712562510428,72.94,70835.1191,0.0,-0.65628,0.0001,19.33216]
[1712562514023,72.94,70842.6139,0.0,-0.65559,0.0001,19.3454]
[1712562517046,72.94,70852.794,0.0,-0.65462,0.0001,19.36861]
[1712562522087,72.95,70863.4085,0.0,-0.65357,0.0001,19.39335]
[1712562527123,72.96,70862.247,0.0,-0.65366,0.0001,19.3912]
[1712562532159,72.97,70864.071,0.0,-0.65346,0.0001,19.39586]
[1712562537196,72.98,70859.2748,0.0,-0.6539,0.0001,19.38538]
[1712562539208,72.98,70851.7944,0.0,-0.65461,0.0001,19.3684]
[1712562544242,72.98,70863.4284,0.0,-0.65349,0.0001,19.39505]
[1712562549279,72.99,70870.7019,0.0,-0.65277,0.0001,19.41189]
[1712562549300,72.99,70870.7019,0.0,-0.65277,0.0001,19.41189]
[1712562550026,72.99,70870.7019,0.0,-0.65277,0.0001,19.41189]
[1712562550286,72.99,70901.0918,0.0,-0.64983,0.0001,19.48023]
[1712562555321,73.0,70901.2856,0.0,-0.64981,0.0001,19.48086]
[1712562556723,73.0,70902.1202,0.0,-0.64972,0.0001,19.48275]
[1712562558343,73.0,70883.4446,0.0,-0.65152,0.0001,19.44109]
[1712562559349,73.0,70892.1644,0.0,-0.65068,0.0001,19.46069]
[1712562564384,73.01,70889.1883,0.0,-0.65095,0.0001,19.4543]
[1712562567405,73.01,70900.7525,0.0,-0.64983,0.0001,19.48026]
[1712562568954,73.01,70902.0172,0.0,-0.6497,0.0001,19.48311]
[1712562570425,73.01,70910.5564,0.0,-0.64888,0.0001,19.50213]
[1712562575460,73.02,70906.6344,0.0,-0.64928,0.0001,19.48961]
[1712562580496,73.02,70919.7274,0.0,-0.64801,0.0001,19.51869]
[1712562585530,73.02,70925.4852,0.0,-0.64745,0.0001,19.53139]
[1712562590566,73.02,70922.6979,0.0,-0.64772,0.0001,19.52525]
[1712562595601,73.02,70924.8958,0.0,-0.64751,0.0001,19.5301]
[1712562600637,73.02,70929.5537,0.0,-0.64705,0.0001,19.54049]
[1712562602651,73.02,70911.358,0.0,-0.64881,0.0001,19.50037]
[1712562604617,73.02,70915.8828,0.0,-0.64837,0.0001,19.51039]
[1712562604647,73.02,70915.8828,0.0,-0.64837,0.0001,19.51039]
[1712562605672,73.02,70903.5821,0.0,-0.64956,0.0001,19.48316]
[1712562607685,73.02,70913.7863,0.0,-0.64857,0.0001,19.50584]
[1712562611320,73.03,70918.0952,0.0,-0.64815,0.0001,19.51539]
[1712562613913,73.03,70918.794,0.0,-0.64808,0.0001,19.51695]
[1712562614739,73.03,70929.0039,0.0,-0.64709,0.0001,19.5395]
[1712562615461,73.03,70938.8436,0.0,-0.64613,0.0001,19.56119]
[1712562620781,73.05,70943.6975,0.0,-0.64563,0.0001,19.57243]
[1712562625815,73.05,70938.3809,0.0,-0.64613,0.0001,19.56108]
[1712562627713,73.05,70939.1254,0.0,-0.64605,0.0001,19.56281]
[1712562632864,73.06,70935.8688,0.0,-0.64638,0.0001,19.55211]
[1712562637899,73.07,70937.0325,0.0,-0.64625,0.0001,19.55493]
[1712562641045,73.07,70931.9367,0.0,-0.64674,0.0001,19.54396]
[1712562646962,73.08,70931.9146,0.0,-0.64672,0.0001,19.54429]
[1712562650991,73.08,70920.238,0.0,-0.64784,0.0001,19.51878]
[1712562654239,73.09,70917.4022,0.0,-0.64811,0.0001,19.51259]
[1712562654461,73.09,70908.9219,0.0,-0.64893,0.0001,19.49386]
[1712562657461,73.09,70897.1962,0.0,-0.65006,0.0001,19.4679]
[1712562659048,73.09,70889.4105,0.0,-0.6508,0.0001,19.45061]
[1712562659804,73.09,70889.4105,0.0,-0.6508,0.0001,19.45061]
[1712562662069,73.09,70870.1096,0.0,-0.65265,0.0001,19.40737]
[1712562663461,73.1,70879.5238,0.0,-0.65174,0.0001,19.42871]
[1712562664850,73.1,70877.6884,0.0,-0.65192,0.0001,19.42465]
[1712562666097,73.1,70860.1775,0.0,-0.6536,0.0001,19.38518]
[1712562668916,73.1,70859.037,0.0,-0.6537,0.0001,19.38262]
[1712562671132,73.1,70844.276,0.0,-0.65512,0.0001,19.34898]
[1712562676166,73.1,70837.1242,0.0,-0.65581,0.0001,19.33268]
[1712562681202,73.1,70835.9521,0.0,-0.65592,0.0001,19.33]
[1712562686236,73.1,70845.435,0.0,-0.655,0.0001,19.35178]
[1712562688253,73.1,70835.8192,0.0,-0.65592,0.0001,19.32985]
[1712562692281,73.11,70853.433,0.0,-0.65425,0.0001,19.36631]
[1712562697316,73.11,70852.8907,0.0,-0.6543,0.0001,19.36525]
[1712562699330,73.11,70840.9749,0.0,-0.65544,0.0001,19.33815]
[1712562704365,73.12,70847.4682,0.0,-0.6548,0.0001,19.35321]
[1712562709401,73.12,70843.1362,0.0,-0.65521,0.0001,19.34354]
[1712562713429,73.13,70852.1897,0.0,-0.65433,0.0001,19.36433]
[1712562718462,73.13,70858.2226,0.0,-0.65373,0.0001,19.37846]
[1712562719061,73.13,70858.2226,0.0,-0.65373,0.0001,19.37846]
[1712562721485,73.14,70867.6912,0.0,-0.65281,0.0001,19.40016]
[1712562724096,73.14,70870.4552,0.0,-0.65254,0.0001,19.40655]
[1712562726461,73.15,70889.6943,0.0,-0.65068,0.0001,19.4499]
[1712562727527,73.15,70866.0641,0.0,-0.65295,0.0001,19.39691]
[1712562728533,73.15,70874.2888,0.0,-0.65215,0.0001,19.41552]
[1712562731554,73.15,70887.053,0.0,-0.65091,0.0001,19.44433]
[1712562736589,73.16,70899.4763,0.0,-0.64971,0.0001,19.47222]
[1712562738461,73.16,70911.7604,0.0,-0.64852,0.0001,19.49947]
[1712562739612,73.16,70899.8399,0.0,-0.64967,0.0001,19.4731]
[1712562740617,73.16,70875.5847,0.0,-0.652,0.0001,19.41895]
[1712562745652,73.17,70869.8392,0.0,-0.65254,0.0001,19.4064]
[1712562748673,73.17,70885.3436,0.0,-0.65104,0.0001,19.4414]
[1712562753708,73.18,70880.312,0.0,-0.65154,0.0001,19.42642]
[1712562754715,73.18,70887.8918,0.0,-0.6508,0.0001,19.44343]
[1712562755722,73.18,70900.2564,0.0,-0.64961,0.0001,19.47099]
[1712562760759,73.18,70897.5394,0.0,-0.64987,0.0001,19.4651]
[1712562765792,73.19,70899.5723,0.0,-0.64966,0.0001,19.46975]
[1712562767807,73.19,70884.7415,0.0,-0.65109,0.0001,19.43678]
[1712562770829,73.19,70877.2508,0.0,-0.6518,0.0001,19.42017]
[1712562775863,73.2,70871.7996,0.0,-0.65231,0.0001,19.40822]
[1712562777563,73.2,70869.1692,0.0,-0.65256,0.0001,19.40244]
[1712562778884,73.2,70861.2341,0.0,-0.65331,0.0001,19.38462]
[1712562783920,73.21,70867.048,0.0,-0.65274,0.0001,19.39815]
[1712562788956,73.22,70868.5918,0.0,-0.65257,0.0001,19.40201]
[1712562788995,73.22,70868.5918,0.0,-0.65257,0.0001,19.40201]
[1712562791977,73.22,70846.7302,0.0,-0.65466,0.0001,19.35262]
[1712562792461,73.23,70854.6349,0.0,-0.6539,0.0001,19.37067]
[1712562795000,73.23,70870.7342,0.0,-0.65235,0.0001,19.40719]
[1712562798461,73.23,70880.3523,0.0,-0.65141,0.0001,19.42901]
[1712562799286,73.23,70880.3523,0.0,-0.65141,0.0001,19.42901]
[1712562804061,73.24,70871.0448,0.0,-0.65229,0.0001,19.40839]
[1712562805889,73.24,70865.3294,0.0,-0.65284,0.0001,19.3956]
[1712562807462,73.25,70849.153,0.0,-0.65438,0.0001,19.35922]
[1712562813123,73.26,70854.4464,0.0,-0.65387,0.0001,19.36779]
[1712562813461,73.26,70865.041,0.0,-0.65285,0.0001,19.39181]
[1712562815138,73.26,70872.5405,0.0,-0.65213,0.0001,19.40876]
[1712562819461,73.27,70880.8433,0.0,-0.65132,0.0001,19.42766]
[1712562819793,73.27,70880.8433,0.0,-0.65132,0.0001,19.42766]
[1712562819810,73.27,70880.8433,0.0,-0.65132,0.0001,19.42766]
[1712562823195,73.27,70889.2417,0.0,-0.6505,0.0001,19.44657]
[1712562828229,73.27,70893.8749,0.0,-0.65005,0.0001,19.45702]
[1712562832257,73.28,70884.683,0.0,-0.65093,0.0001,19.43672]
[1712562833263,73.28,70874.8827,0.0,-0.65186,0.0001,19.41485]
[1712562838299,73.28,70879.9513,0.0,-0.65136,0.0001,19.4265]
[1712562843334,73.29,70880.7799,0.0,-0.65127,0.0001,19.42861]
[1712562848369,73.3,70869.9485,0.0,-0.6523,0.0001,19.40459]
[1712562851911,73.3,70865.5029,0.0,-0.65271,0.0001,19.39481]
[1712562852134,73.3,70865.5029,0.0,-0.65271,0.0001,19.39481]
[1712562853403,73.3,70851.9874,0.0,-0.654,0.0001,19.36443]
[1712562856436,73.31,70835.2716,0.0,-0.6556,0.0001,19.32645]
[1712562859924,73.3,70832.9508,0.0,-0.65582,0.0001,19.32113]
[1712562861110,73.3,70832.9508,0.0,-0.65582,0.0001,19.32113]
[1712562862218,73.3,70834.2698,0.0,-0.6557,0.0001,19.32413]
[1712562862472,73.31,70765.9743,0.0,-0.66221,0.0001,19.16569]
[1712562863702,73.31,70770.8489,0.0,-0.66174,0.0001,19.17723]
[1712562864461,73.31,70761.0881,0.0,-0.66266,0.0001,19.15436]
[1712562869523,73.32,70762.9966,0.0,-0.66246,0.0001,19.15926]
[1712562873462,73.32,70755.1751,0.0,-0.66322,9e-05,19.1371]
[1712562876398,73.33,70754.6695,0.0,-0.66326,9e-05,19.13607]
[1712562876452,73.33,70754.6695,0.0,-0.66326,9e-05,19.13607]
[1712562877578,73.33,70732.6289,0.0,-0.66535,9e-05,19.08374]
[1712562878585,73.33,70725.2037,0.0,-0.66605,9e-05,19.066]
[1712562882461,73.33,70714.3324,0.0,-0.66707,9e-05,19.04009]
[1712562884626,73.34,70701.6616,0.0,-0.66827,9e-05,19.00952]
[1712562888462,73.34,70694.2502,0.0,-0.66896,9e-05,18.99169]
[1712562893689,73.34,70694.7938,0.0,-0.6689,9e-05,18.99314]
[1712562898726,73.34,70697.4423,0.0,-0.66864,9e-05,18.99982]
[1712562903763,73.35,70704.6154,0.0,-0.66796,9e-05,19.01736]
[1712562905775,73.35,70715.1297,0.0,-0.66696,9e-05,19.04275]
[1712562908799,73.35,70722.5386,0.0,-0.66626,9e-05,19.06056]
[1712562911817,73.35,70733.3275,0.0,-0.66523,9e-05,19.08652]
[1712562914838,73.35,70748.2816,0.0,-0.66381,9e-05,19.12229]
[1712562915845,73.35,70769.7014,0.0,-0.66177,0.0001,19.17295]
[1712562920879,73.36,70773.9999,0.0,-0.66135,0.0001,19.18328]
[1712562921461,73.36,70785.4146,0.0,-0.66026,0.0001,19.21002]
[1712562926921,73.36,70782.3181,0.0,-0.66055,0.0001,19.20293]
[1712562929943,73.37,70773.5122,0.0,-0.66138,0.0001,19.18244]
[1712562931956,73.37,70757.1268,0.0,-0.66297,9e-05,19.13998]
[1712562935985,73.37,70748.1258,0.0,-0.66381,9e-05,19.11892]
[1712562941019,73.38,70737.3393,0.0,-0.66481,9e-05,19.09366]
[1712562942461,73.38,70746.8538,0.0,-0.6639,9e-05,19.11651]
[1712562947063,73.38,70725.3675,0.0,-0.66594,9e-05,19.06531]
[1712562951092,73.38,70717.3762,0.0,-0.66669,9e-05,19.04606]
[1712562954112,73.38,70709.7703,0.0,-0.66742,9e-05,19.02764]
[1712562959145,73.38,70715.5134,0.0,-0.66688,9e-05,19.04129]
[1712562964180,73.37,70717.5965,0.0,-0.6667,9e-05,19.04606]
[1712562968209,73.37,70727.2998,0.0,-0.66578,9e-05,19.06921]
[1712562972237,73.37,70736.5435,0.0,-0.66491,9e-05,19.09129]
[1712562977273,73.37,70739.4265,0.0,-0.66464,9e-05,19.09798]
[1712562978461,73.37,70758.6259,0.0,-0.66282,9e-05,19.1436]
[1712562980293,73.37,70767.1754,0.0,-0.662,0.0001,19.16382]
[1712562983316,73.37,70751.0542,0.0,-0.66353,9e-05,19.12586]
[1712562984322,73.37,70741.4288,0.0,-0.66444,9e-05,19.10302]
[1712562987343,73.37,70728.3827,0.0,-0.66568,9e-05,19.07196]
[1712562992378,73.37,70729.6962,0.0,-0.66558,9e-05,19.07107]
[1712562997413,73.37,70734.6942,0.0,-0.66512,9e-05,19.08286]
[1712563002448,73.37,70733.5824,0.0,-0.66523,9e-05,19.08006]
[1712563007482,73.36,70745.5157,0.0,-0.6641,9e-05,19.10832]
[1712563012523,73.36,70742.2892,0.0,-0.66442,9e-05,19.10048]
[1712563013527,73.36,70723.1436,0.0,-0.66624,9e-05,19.0546]
[1712563018563,73.35,70725.9022,0.0,-0.66599,9e-05,19.06094]
[1712563022591,73.35,70733.2863,0.0,-0.6653,9e-05,19.07846]
[1712563023461,73.35,70749.7806,0.0,-0.66373,9e-05,19.11774]
[1712563025616,73.35,70766.4449,0.0,-0.66215,0.0001,19.15719]
[1712563027640,73.35,70774.9991,0.0,-0.66133,0.0001,19.17731]
[1712563031663,73.35,70787.3226,0.0,-0.66016,0.0001,19.20611]
[1712563034685,73.35,70795.4714,0.0,-0.65939,0.0001,19.22501]
[1712563039720,73.35,70794.5994,0.0,-0.65948,0.0001,19.22284]
[1712563041733,73.34,70768.7686,0.0,-0.66194,0.0001,19.16223]
[1712563043751,73.34,70781.123,0.0,-0.66077,0.0001,19.19115]
[1712563048786,73.34,70785.6962,0.0,-0.66034,0.0001,19.20176]
[1712563052815,73.34,70793.1348,0.0,-0.65967,0.0001,19.21505]
[1712563057887,73.34,70787.5833,0.0,-0.6602,0.0001,19.20201]
[1712563063892,73.33,70791.3163,0.0,-0.65985,0.0001,19.21057]
[1712563066915,73.33,70783.7704,0.0,-0.66057,0.0001,19.19291]
[1712563071948,73.33,70783.399,0.0,-0.66061,0.0001,19.19199]
[1712563076983,73.33,70781.3124,0.0,-0.66081,0.0001,19.18705]
[1712563082018,73.33,70785.7259,0.0,-0.66039,0.0001,19.19734]
[1712563084033,73.33,70793.1953,0.0,-0.65968,0.0001,19.21471]
[1712563089068,73.33,70792.7637,0.0,-0.65973,0.0001,19.21358]
[1712563094103,73.32,70799.3722,0.0,-0.6591,0.0001,19.22882]
[1712563099138,73.32,70791.9957,0.0,-0.65982,0.0001,19.2115]
[1712563104172,73.32,70795.3043,0.0,-0.65951,0.0001,19.21907]
[1712563108200,73.32,70804.2181,0.0,-0.65866,0.0001,19.23965]
[1712563113235,73.31,70803.8866,0.0,-0.65873,0.0001,19.23472]
[1712563115250,73.31,70784.541,0.0,-0.66058,0.0001,19.18954]
[1712563119278,73.3,70795.5698,0.0,-0.65955,0.0001,19.2149]
[1712563124312,73.29,70791.8533,0.0,-0.65992,0.0001,19.20581]
[1712563129347,73.28,70800.8418,0.0,-0.65909,0.0001,19.2263]
[1712563134383,73.27,70807.4804,0.0,-0.65848,0.0001,19.24113]
[1712563139416,73.26,70805.0938,0.0,-0.65873,0.0001,19.23504]
[1712563144456,73.25,70801.6772,0.0,-0.65908,0.0001,19.22657]
[1712563148482,73.24,70791.036,0.0,-0.66012,0.0001,19.20138]
[1712563153516,73.23,70785.1395,0.0,-0.6607,0.0001,19.18712]
[1712563156538,73.23,70798.3783,0.0,-0.65945,0.0001,19.21768]
[1712563160567,73.22,70787.1624,0.0,-0.66054,0.0001,19.19119]
[1712563162581,73.22,70779.5815,0.0,-0.66128,0.0001,19.17314]
[1712563166610,73.21,70768.2104,0.0,-0.66238,0.0001,19.14595]
[1712563171643,73.2,70751.9439,0.0,-0.66398,0.0001,19.10294]
[1712563173659,73.2,70761.0082,0.0,-0.66312,0.0001,19.12429]
[1712563176677,73.19,70752.2173,0.0,-0.66397,0.0001,19.10315]
[1712563181714,73.18,70763.5458,0.0,-0.66291,0.0001,19.12962]
[1712563184734,73.18,70779.5698,0.0,-0.66139,0.0001,19.16723]
[1712563186748,73.18,70792.8442,0.0,-0.66013,0.0001,19.19819]
[1712563187755,73.17,70801.5889,0.0,-0.6593,0.0001,19.2185]
[1712563192802,73.16,70800.5373,0.0,-0.65943,0.0001,19.21556]
[1712563196829,73.16,70811.5961,0.0,-0.65838,0.0001,19.24093]
[1712563200203,73.15,70809.5302,0.0,-0.65859,0.0001,19.23597]
[1712563200203,73.15,70809.5302,0.0,-0.65859,0.0001,19.23597]
[1712563213192,73.15,70809.5302,0.0,-0.65859,0.0001,19.23597]
[1712563218463,73.15,70809.5302,0.0,-0.65859,0.0001,19.23597]
[1712563223015,73.15,70824.0232,0.0,-0.65721,0.0001,19.26935]
[1712563226035,73.15,70832.6873,0.0,-0.65639,0.0001,19.2891]
[1712563228049,73.14,70821.1316,0.0,-0.6575,0.0001,19.26237]
[1712563233084,73.14,70826.8751,0.0,-0.65698,0.0001,19.27157]
[1712563238119,73.14,70825.3135,0.0,-0.65713,0.0001,19.26793]
[1712563242149,73.14,70834.3823,0.0,-0.65627,0.0001,19.28873]
[1712563245169,73.14,70843.2013,0.0,-0.65543,0.0001,19.30883]
[1712563250204,73.13,70846.1648,0.0,-0.65515,0.0001,19.31537]
[1712563254230,73.13,70854.8036,0.0,-0.65433,0.0001,19.33491]
[1712563257253,73.13,70863.6327,0.0,-0.65348,0.0001,19.35489]
[1712563257461,73.13,70875.8324,0.0,-0.65231,0.0001,19.38245]
[1712563262288,73.13,70868.0462,0.0,-0.65306,0.0001,19.36477]
[1712563266315,73.12,70850.0599,0.0,-0.6548,0.0001,19.3238]
[1712563268330,73.12,70858.0192,0.0,-0.65404,0.0001,19.34182]
[1712563271350,73.12,70867.4232,0.0,-0.65314,0.0001,19.3631]
[1712563274371,73.12,70875.8823,0.0,-0.65232,0.0001,19.38223]
[1712563279407,73.12,70872.6308,0.0,-0.65263,0.0001,19.37486]
[1712563282427,73.12,70864.5099,0.0,-0.65343,0.0001,19.35631]
[1712563283439,73.12,70877.4692,0.0,-0.65218,0.0001,19.38559]
[1712563287461,73.12,70889.808,0.0,-0.65099,0.0001,19.41327]
[1712563292505,73.12,70889.5614,0.0,-0.65104,0.0001,19.4087]
[1712563294518,73.12,70880.3258,0.0,-0.65193,0.0001,19.38798]
[1712563299554,73.11,70880.5042,0.0,-0.65192,0.0001,19.38823]
[1712563301567,73.11,70887.9486,0.0,-0.65121,0.0001,19.40492]
[1712563304589,73.11,70878.7077,0.0,-0.6521,0.0001,19.38417]
[1712563307610,73.11,70886.2467,0.0,-0.65137,0.0001,19.40109]
[1712563312645,73.11,70890.0301,0.0,-0.65101,0.0001,19.40949]
[1712563315666,73.11,70879.6141,0.0,-0.65202,0.0001,19.3861]
[1712563320701,73.11,70882.7723,0.0,-0.65171,0.0001,19.3932]
[1712563325735,73.11,70893.4056,0.0,-0.65069,0.0001,19.41696]
[1712563330771,73.11,70903.0141,0.0,-0.64976,0.0001,19.43839]
[1712563335806,73.11,70903.5127,0.0,-0.6497,0.0001,19.4397]
[1712563340841,73.11,70902.9413,0.0,-0.64976,0.0001,19.43847]
[1712563343865,73.11,70917.4004,0.0,-0.64836,0.0001,19.47052]
[1712563346884,73.11,70925.7694,0.0,-0.64755,0.0001,19.48898]
[1712563349906,73.11,70915.0033,0.0,-0.64859,0.0001,19.46518]
[1712563352927,73.11,70922.7571,0.0,-0.64787,0.0001,19.47832]
[1712563356956,73.11,70907.2856,0.0,-0.64937,0.0001,19.44405]
[1712563357963,73.11,70893.2753,0.0,-0.65072,0.0001,19.41283]
[1712563361990,73.11,70909.7787,0.0,-0.64914,0.0001,19.44946]
[1712563362998,73.11,70897.4684,0.0,-0.65033,0.0001,19.42207]
[1712563366024,73.11,70905.0921,0.0,-0.64959,0.0001,19.43903]
[1712563367033,73.11,70895.7818,0.0,-0.65049,0.0001,19.41828]
[1712563371062,73.1,70888.1401,0.0,-0.65123,0.0001,19.40106]
[1712563372070,73.1,70877.7798,0.0,-0.65224,0.0001,19.37771]
[1712563376096,73.1,70891.9334,0.0,-0.65088,0.0001,19.40925]
[1712563378109,73.1,70904.5128,0.0,-0.64967,0.0001,19.43725]
[1712563381131,73.09,70914.9721,0.0,-0.64867,0.0001,19.46031]
[1712563384153,73.09,70929.1165,0.0,-0.6473,0.0001,19.49138]
[1712563386166,73.09,70939.6558,0.0,-0.64628,0.0001,19.51443]
[1712563391202,73.09,70945.7945,0.0,-0.64569,0.0001,19.52772]
[1712563396236,73.08,70952.7829,0.0,-0.64502,0.0001,19.54274]
[1712563398252,73.08,70941.3773,0.0,-0.64613,0.0001,19.51787]
[1712563401274,73.08,70955.6163,0.0,-0.64475,0.0001,19.54875]
[1712563406313,73.08,70958.2898,0.0,-0.64451,0.0001,19.55433]
[1712563408329,73.08,70974.0442,0.0,-0.64298,0.0001,19.58825]
[1712563409332,73.08,70986.5188,0.0,-0.64176,0.0001,19.61501]
[1712563412351,73.08,70994.0775,0.0,-0.64104,0.0001,19.62736]
[1712563413359,73.08,70982.8871,0.0,-0.64213,0.0001,19.60353]
[1712563417388,73.09,70991.0602,0.0,-0.64133,0.0001,19.62111]
[1712563419401,73.09,70999.3494,0.0,-0.64051,0.0001,19.63881]
[1712563420409,73.09,71008.799,0.0,-0.63959,0.0001,19.6588]
[1712563425443,73.09,71010.977,0.0,-0.63937,0.0001,19.66352]
[1712563430478,73.1,71015.9949,0.0,-0.63888,0.0001,19.67418]
[1712563435513,73.1,71013.3679,0.0,-0.63912,0.0001,19.66881]
[1712563437461,73.1,71026.962,0.0,-0.6378,0.0001,19.69729]
[1712563442563,73.1,71024.7749,0.0,-0.638,0.0001,19.69285]
[1712563446461,73.11,71033.2482,0.0,-0.63717,0.0001,19.7106]
[1712563451626,73.11,71041.5465,0.0,-0.63636,0.0001,19.72788]
[1712563454646,73.11,71022.1852,0.0,-0.63825,0.0001,19.68763]
[1712563459684,73.11,71025.2929,0.0,-0.63794,0.0001,19.69418]
[1712563463708,73.11,71033.1613,0.0,-0.63717,0.0001,19.71057]
[1712563468744,73.11,71043.1746,0.0,-0.6362,0.0001,19.73128]
[1712563473778,73.11,71061.1276,0.0,-0.63447,0.0001,19.76425]
[1712563478815,73.1,71062.5405,0.0,-0.63434,0.0001,19.76703]
[1712563483850,73.1,71066.7335,0.0,-0.63393,0.0001,19.77552]
[1712563486870,73.11,71077.2523,0.0,-0.63289,0.0001,19.79707]
[1712563490900,73.11,71068.7958,0.0,-0.6337,0.0001,19.78016]
[1712563494927,73.12,71079.1392,0.0,-0.63267,0.0001,19.80146]
[1712563499963,73.13,71077.3074,0.0,-0.63283,0.0001,19.79809]
[1712563503989,73.14,71065.386,0.0,-0.63399,0.0001,19.77397]
[1712563504997,73.14,71053.0306,0.0,-0.6352,0.0001,19.74874]
[1712563506004,73.14,71064.34,0.0,-0.63409,0.0001,19.77198]
[1712563508020,73.14,71072.2542,0.0,-0.63331,0.0001,19.78825]
[1712563513053,73.15,71075.2974,0.0,-0.63299,0.0001,19.79472]
[1712563518088,73.16,71089.9455,0.0,-0.63154,0.0001,19.8246]
[1712563523123,73.17,71090.3637,0.0,-0.63148,0.0001,19.82567]
[1712563525138,73.17,71074.5631,0.0,-0.63303,0.0001,19.7939]
[1712563528159,73.18,71089.2019,0.0,-0.63158,0.0001,19.82364]
[1712563530172,73.18,71080.9013,0.0,-0.63239,0.0001,19.80703]
[1712563535218,73.19,71081.0894,0.0,-0.63238,0.0001,19.80378]
[1712563538240,73.19,71091.7133,0.0,-0.63133,0.0001,19.82534]
[1712563541262,73.2,71079.8825,0.0,-0.63248,0.0001,19.80167]
[1712563545291,73.2,71066.6712,0.0,-0.63376,0.0001,19.77512]
[1712563548310,73.21,71082.165,0.0,-0.63223,0.0001,19.80669]
[1712563549317,73.21,71071.5048,0.0,-0.63327,0.0001,19.78519]
[1712563554352,73.22,71076.9882,0.0,-0.63272,0.0001,19.79662]
[1712563558380,73.23,71063.2471,0.0,-0.63405,0.0001,19.76901]
[1712563561403,73.23,71043.471,0.0,-0.63596,0.0001,19.72876]
[1712563563415,73.24,71027.3951,0.0,-0.63753,0.0001,19.69557]
[1712563565429,73.24,71048.7642,0.0,-0.63544,0.0001,19.73976]
[1712563566437,73.24,71059.8139,0.0,-0.63436,0.0001,19.76242]
[1712563568450,73.24,71068.2484,0.0,-0.63353,0.0001,19.7797]
[1712563570465,73.24,71052.898,0.0,-0.63503,0.0001,19.74843]
[1712563572461,73.24,71035.2274,0.0,-0.63675,0.0001,19.71209]
[1712563573486,73.24,71018.807,0.0,-0.63835,0.0001,19.67797]
[1712563574492,73.24,71010.9766,0.0,-0.63911,0.0001,19.66161]
[1712563576506,73.25,70981.661,0.0,-0.64195,0.0001,19.59973]
[1712563578461,73.25,70993.0653,0.0,-0.64084,0.0001,19.62405]
[1712563580534,73.25,71002.3298,0.0,-0.63994,0.0001,19.64368]
[1712563582548,73.25,70994.0793,0.0,-0.64074,0.0001,19.62633]
[1712563583571,73.25,71002.7739,0.0,-0.63989,0.0001,19.64472]
[1712563586577,73.26,71033.3081,0.0,-0.63691,0.0001,19.70864]
[1712563589600,73.26,71054.4274,0.0,-0.63483,0.0001,19.75236]
[1712563590461,73.27,71044.0121,0.0,-0.63584,0.0001,19.73108]
[1712563594634,73.28,71036.0506,0.0,-0.63662,0.0001,19.71118]
[1712563597653,73.28,71046.9995,0.0,-0.63554,0.0001,19.73399]
[1712563598663,73.29,71054.6641,0.0,-0.63479,0.0001,19.7498]
[1712563603698,73.3,71057.5926,0.0,-0.63448,0.0001,19.7562]
[1712563605461,73.3,71041.6822,0.0,-0.63602,0.0001,19.72377]
[1712563610747,73.31,71034.4502,0.0,-0.6367,0.0001,19.70928]
[1712563615782,73.33,71032.5227,0.0,-0.63685,0.0001,19.706]
[1712563620820,73.34,71029.556,0.0,-0.63712,0.0001,19.70027]
[1712563625857,73.35,71036.3782,0.0,-0.63645,0.0001,19.71449]
[1712563630890,73.34,71031.1218,0.0,-0.63696,0.0001,19.70358]
[1712563632905,73.35,71041.566,0.0,-0.63594,0.0001,19.72529]
[1712563636934,73.36,71031.4097,0.0,-0.63691,0.0001,19.70462]
[1712563641967,73.36,71026.7375,0.0,-0.63735,0.0001,19.69522]
[1712563647006,73.37,71032.8408,0.0,-0.63674,0.0001,19.70811]
[1712563651031,73.38,71042.0944,0.0,-0.63585,0.0001,19.72358]
[1712563656065,73.39,71039.3228,0.0,-0.63609,0.0001,19.71839]
[1712563659087,73.4,71049.7368,0.0,-0.63506,0.0001,19.74005]
[1712563664124,73.41,71045.0655,0.0,-0.63551,0.0001,19.73067]
[1712563667143,73.41,71057.2644,0.0,-0.63431,0.0001,19.75573]
[1712563670166,73.41,71066.7332,0.0,-0.63338,0.0001,19.775]
[1712563675200,73.42,71070.1617,0.0,-0.63303,0.0001,19.78225]
[1712563676207,73.42,71057.9814,0.0,-0.63422,0.0001,19.75762]
[1712563681243,73.43,71057.7543,0.0,-0.63422,0.0001,19.75753]
[1712563684262,73.44,71069.3381,0.0,-0.63308,0.0001,19.78123]
[1712563686276,73.44,71083.9876,0.0,-0.63164,0.0001,19.81082]
[1712563691311,73.45,71077.3815,0.0,-0.63227,0.0001,19.79779]
[1712563694333,73.45,71065.6257,0.0,-0.63341,0.0001,19.77424]
[1712563697353,73.46,71074.9145,0.0,-0.63249,0.0001,19.79317]
[1712563702400,73.46,71077.0929,0.0,-0.63226,0.0001,19.79782]
[1712563707434,73.47,71079.1365,0.0,-0.63205,0.0001,19.80217]
[1712563708440,73.47,71069.7312,0.0,-0.63297,0.0001,19.78329]
[1712563709448,73.47,71054.5759,0.0,-0.63444,0.0001,19.75262]
[1712563714481,73.48,71054.7431,0.0,-0.63443,0.0001,19.74946]
[1712563719517,73.49,71056.7955,0.0,-0.63421,0.0001,19.75402]
[1712563723545,73.5,71047.6734,0.0,-0.63508,0.0001,19.73575]
[1712563727598,73.51,71060.7965,0.0,-0.63378,0.0001,19.76271]
[1712563732633,73.52,71062.0298,0.0,-0.63365,0.0001,19.76553]
[1712563737668,73.53,71064.9629,0.0,-0.63334,0.0001,19.77179]
[1712563742704,73.54,71062.4713,0.0,-0.63357,0.0001,19.76706]
[1712563747740,73.54,71072.9492,0.0,-0.63253,0.0001,19.7885]
[1712563752773,73.55,71076.2779,0.0,-0.63219,0.0001,19.79541]
[1712563757809,73.56,71077.8515,0.0,-0.63203,0.0001,19.79878]
[1712563762844,73.56,71071.8598,0.0,-0.6326,0.0001,19.78696]
[1712563767461,73.57,71080.0531,0.0,-0.63179,0.0001,19.80362]
[1712563772913,73.57,71087.0511,0.0,-0.63112,0.0001,19.81391]
[1712563775933,73.58,71096.1746,0.0,-0.63023,0.0001,19.83212]
[1712563780971,73.58,71102.3173,0.0,-0.62962,0.0001,19.84437]
[1712563786005,73.58,71103.9897,0.0,-0.62946,0.0001,19.84772]
[1712563788018,73.58,71095.7638,0.0,-0.63026,0.0001,19.83145]
[1712563793053,73.58,71100.1359,0.0,-0.62983,0.0001,19.8402]
[1712563798090,73.58,71100.5734,0.0,-0.62978,0.0001,19.84111]
[1712563803123,73.59,71099.261,0.0,-0.62991,0.0001,19.83858]
[1712563808158,73.59,71102.5587,0.0,-0.62958,0.0001,19.84515]
[1712563813193,73.59,71105.7663,0.0,-0.62927,0.0001,19.85151]
[1712563818228,73.59,71105.314,0.0,-0.62931,0.0001,19.85064]
[1712563823264,73.59,71104.762,0.0,-0.62936,0.0001,19.84958]
[1712563828298,73.59,71104.6401,0.0,-0.62937,0.0001,19.84937]
[1712563833338,73.59,71106.7681,0.0,-0.62919,0.0001,19.8497]
[1712563838371,73.59,71106.3507,0.0,-0.62923,0.0001,19.84892]
[1712563843406,73.59,71112.6635,0.0,-0.62861,0.0001,19.86134]
[1712563848444,73.59,71110.0856,0.0,-0.62886,0.0001,19.85627]
[1712563849450,73.6,71118.5349,0.0,-0.62803,0.0001,19.87297]
[1712563854461,73.61,71122.9225,0.0,-0.62757,0.0001,19.88205]
[1712563859520,73.62,71120.5698,0.0,-0.62777,0.0001,19.87795]
[1712563864559,73.63,71123.6828,0.0,-0.62745,0.0001,19.88433]
[1712563869598,73.64,71125.1053,0.0,-0.62729,0.0001,19.88743]
[1712563874630,73.65,71125.873,0.0,-0.62721,0.0001,19.88898]
[1712563878405,73.65,71129.6565,0.0,-0.62683,0.0001,19.89648]
[1712563883693,73.66,71124.5398,0.0,-0.62732,0.0001,19.88681]
[1712563886158,73.66,71127.0442,0.0,-0.62706,0.0001,19.89187]
[1712563891748,73.68,71130.6514,0.0,-0.6267,0.0001,19.89551]
[1712563894315,73.69,71123.3656,0.0,-0.6274,0.0001,19.88154]
[1712563899804,73.7,71135.9179,0.0,-0.62616,0.0001,19.90623]
[1712563900812,73.7,71145.1875,0.0,-0.62525,0.0001,19.92417]
[1712563905847,73.71,71147.4257,0.0,-0.62501,0.0001,19.92882]
[1712563910888,73.72,71146.1141,0.0,-0.62512,0.0001,19.92662]
[1712563915917,73.73,71146.3525,0.0,-0.62507,0.0001,19.92741]
[1712563920953,73.74,71148.9859,0.0,-0.6248,0.0001,19.93277]
[1712563922966,73.74,71157.7502,0.0,-0.62393,0.0001,19.94963]
[1712563926461,73.74,71142.0838,0.0,-0.62546,0.0001,19.91973]
[1712563929010,73.75,71134.238,0.0,-0.62622,0.0001,19.90463]
[1712563931026,73.75,71145.4021,0.0,-0.62512,0.0001,19.92628]
[1712563936072,73.75,71143.6811,0.0,-0.62529,0.0001,19.92305]
[1712563940099,73.75,71133.4203,0.0,-0.6263,0.0001,19.9032]
[1712563945135,73.75,71133.6437,0.0,-0.62627,0.0001,19.9037]
[1712563950171,73.76,71131.872,0.0,-0.62644,0.0001,19.90038]
[1712563953190,73.75,71141.6204,0.0,-0.62551,0.0001,19.91527]
[1712563958226,73.76,71149.3192,0.0,-0.62475,0.0001,19.93013]
[1712563961247,73.76,71157.4887,0.0,-0.62395,0.0001,19.94583]
[1712563964268,73.76,71142.2935,0.0,-0.62543,0.0001,19.91679]
[1712563967289,73.77,71154.4278,0.0,-0.62424,0.0001,19.94017]
[1712563972324,73.77,71151.8171,0.0,-0.62448,0.0001,19.93541]
[1712563977359,73.78,71169.5456,0.0,-0.62273,0.0001,19.9693]
[1712563978367,73.78,71187.4794,0.0,-0.62097,0.0001,20.00303]
[1712563979373,73.78,71208.5784,0.0,-0.6189,0.0001,20.04221]
[1712563984408,73.79,71222.204,0.0,-0.61754,0.0001,20.06758]
[1712563989444,73.8,71224.1809,0.0,-0.61732,0.0001,20.07153]
[1712563994478,73.85,71277.9014,0.0,-0.61196,0.0001,20.16896]
[1712563999513,73.9,71278.0929,0.0,-0.61185,0.0001,20.1706]
[1712564000520,73.9,71290.3171,0.0,-0.61065,0.0001,20.19203]
[1712564003540,73.9,71299.7203,0.0,-0.60971,0.0001,20.20851]
[1712564004466,73.91,71317.6695,0.0,-0.60793,0.0001,20.23942]
[1712564009584,73.91,71309.5867,0.0,-0.60872,0.0001,20.22575]
[1712564011598,73.92,71323.27,0.0,-0.60739,0.0001,20.24536]
[1712564012606,73.92,71314.8244,0.0,-0.60822,0.0001,20.23097]
[1712564017642,73.93,71317.0272,0.0,-0.60798,0.0001,20.23498]
[1712564021667,73.94,71328.9547,0.0,-0.60679,0.0001,20.2555]
[1712564023682,73.94,71342.2935,0.0,-0.60547,0.0001,20.27805]
[1712564027721,73.95,71333.9915,0.0,-0.60628,0.0001,20.26424]
[1712564029728,73.95,71324.2313,0.0,-0.60723,0.0001,20.24781]
[1712564033757,73.96,71339.6851,0.0,-0.6057,0.0001,20.27409]
[1712564036785,73.96,71348.7591,0.0,-0.60479,0.0001,20.28938]
[1712564040461,73.96,71362.768,0.0,-0.6034,0.0001,20.31271]
[1712564043461,73.97,71371.1168,0.0,-0.60257,0.0001,20.32656]
[1712564045842,73.97,71394.1111,0.0,-0.60028,0.0001,20.36407]
[1712564050875,73.99,71386.6938,0.0,-0.601,0.0001,20.35231]
[1712564051885,73.99,71374.7438,0.0,-0.60218,0.0001,20.3329]
[1712564053897,73.99,71362.1136,0.0,-0.60342,0.0001,20.31225]
[1712564054903,73.99,71347.2285,0.0,-0.60489,0.0001,20.28757]
[1712564056917,74.0,71334.7538,0.0,-0.60612,0.0001,20.26674]
[1712564058461,74.02,71312.9844,0.0,-0.60823,0.0001,20.2303]
[1712564059942,74.02,71304.0944,0.0,-0.6091,0.0001,20.21509]
[1712564061469,74.02,71315.8099,0.0,-0.60795,0.0001,20.23519]
[1712564062959,74.02,71307.1351,0.0,-0.6088,0.0001,20.22037]
[1712564063966,74.02,71321.2904,0.0,-0.6074,0.0001,20.2446]
[1712564064972,74.02,71357.7106,0.0,-0.6038,0.0001,20.3057]
[1712564065980,74.03,71370.1301,0.0,-0.60257,0.0001,20.3262]
[1712564067462,74.03,71378.8643,0.0,-0.6017,0.0001,20.34056]
[1712564071016,74.03,71391.7528,0.0,-0.60044,0.0001,20.35773]
[1712564073461,74.04,71380.2863,0.0,-0.60157,0.0001,20.33924]
[1712564076050,74.04,71391.6706,0.0,-0.60044,0.0001,20.35773]
[1712564080084,74.05,71404.029,0.0,-0.59921,0.0001,20.37766]
[1712564085139,74.06,71404.767,0.0,-0.59912,0.0001,20.3791]
[1712564088461,74.07,71415.9798,0.0,-0.59799,0.0001,20.3971]
[1712564094202,74.08,71417.3941,0.0,-0.59783,0.0001,20.39955]
[1712564099242,74.11,71430.1565,0.0,-0.59651,0.0001,20.42037]
[1712564103269,74.13,71440.7105,0.0,-0.59544,0.0001,20.43707]
[1712564108305,74.13,71448.8087,0.0,-0.59463,0.0001,20.44965]
[1712564113350,74.14,71457.3068,0.0,-0.59378,0.0001,20.46277]
[1712564118379,74.15,71449.4213,0.0,-0.59455,0.0001,20.45094]
[1712564119387,74.15,71419.5872,0.0,-0.5975,0.0001,20.40457]
[1712564124422,74.16,71417.9624,0.0,-0.59765,0.0001,20.40213]
[1712564127443,74.18,71443.4517,0.0,-0.5951,0.0001,20.44224]
[1712564131471,74.18,71454.9952,0.0,-0.59397,0.0001,20.45627]
[1712564135502,74.19,71466.8635,0.0,-0.59277,0.0001,20.47456]
[1712564138521,74.22,71490.4427,0.0,-0.59039,0.0001,20.51039]
[1712564139461,74.25,71501.5468,0.0,-0.58925,0.0001,20.52727]
[1712564144563,74.27,71507.6078,0.0,-0.58862,0.0001,20.53644]
[1712564148462,74.29,71492.0621,0.0,-0.59012,0.0001,20.51411]
[1712564148591,74.3,71473.5426,0.0,-0.59196,0.0001,20.48652]
[1712564151461,74.3,71460.2473,0.0,-0.59327,0.0001,20.46644]
[1712564153626,74.3,71404.3188,0.0,-0.5988,0.0001,20.37958]
[1712564154637,74.3,71390.8796,0.0,-0.60013,0.0001,20.35814]
[1712564155641,74.3,71401.5147,0.0,-0.59907,0.0001,20.37518]
[1712564156647,74.3,71416.7801,0.0,-0.59756,0.0001,20.39936]
[1712564157461,74.3,71401.676,0.0,-0.59905,0.0001,20.37551]
[1712564159669,74.31,71380.957,0.0,-0.60109,0.0001,20.34242]
[1712564161686,74.31,71351.3027,0.0,-0.60401,0.0001,20.294]
[1712564162690,74.31,71331.6382,0.0,-0.60594,0.0001,20.26131]
[1712564164704,74.31,71347.2829,0.0,-0.60439,0.0001,20.28746]
[1712564165711,74.32,71356.6829,0.0,-0.60346,0.0001,20.30302]
[1712564166720,74.32,71376.9431,0.0,-0.60147,0.0001,20.33613]
[1712564167725,74.32,71387.7683,0.0,-0.6004,0.0001,20.35364]
[1712564169461,74.32,71375.7847,0.0,-0.60157,0.0001,20.33434]
[1712564173766,74.33,71410.4559,0.0,-0.59814,0.0001,20.38997]
[1712564174776,74.33,71437.3953,0.0,-0.59548,0.0001,20.43211]
[1712564176790,74.34,71484.7299,0.0,-0.59079,0.0001,20.50396]
[1712564177795,74.34,71497.1086,0.0,-0.58956,0.0001,20.52233]
[1712564182830,74.38,71502.7397,0.0,-0.58894,0.0001,20.53123]
[1712564187461,74.39,71520.9664,0.0,-0.58712,0.0001,20.5579]
[1712564188872,74.43,71534.0701,0.0,-0.58577,0.0001,20.57727]
[1712564189880,74.43,71559.5176,0.0,-0.58324,0.0001,20.61313]
[1712564191905,74.44,71568.4666,0.0,-0.58236,0.0001,20.62182]
[1712564194914,74.45,71558.5202,0.0,-0.58333,0.0001,20.6082]
[1712564199949,74.46,71557.6099,0.0,-0.5834,0.0001,20.60718]
[1712564204985,74.47,71522.5745,0.0,-0.58686,0.0001,20.55783]
[1712564205994,74.48,71548.5032,0.0,-0.58428,0.0001,20.59469]
[1712564207001,74.48,71561.3077,0.0,-0.583,0.0001,20.61262]
[1712564209014,74.49,71552.0768,0.0,-0.58391,0.0001,20.59988]
[1712564212034,74.49,71541.0,0.0,-0.585,0.0001,20.5844]
[1712564214049,74.5,71559.6985,0.0,-0.58314,0.0001,20.61063]
[1712564215057,74.5,71576.6428,0.0,-0.58146,0.0001,20.63399]
[1712564218081,74.5,71562.8071,0.0,-0.58283,0.0001,20.61502]
[1712564219088,74.5,71552.0269,0.0,-0.58389,0.0001,20.60002]
[1712564220096,74.5,71541.0819,0.0,-0.58498,0.0001,20.58465]
[1712564224123,74.51,71549.7801,0.0,-0.58411,0.0001,20.59695]
[1712564229158,74.52,71531.8684,0.0,-0.58587,0.0001,20.57181]
[1712564231173,74.52,71546.4834,0.0,-0.58442,0.0001,20.59251]
[1712564233185,74.52,71532.5233,0.0,-0.5858,0.0001,20.57284]
[1712564235200,74.53,71501.0485,0.0,-0.58891,0.0001,20.52756]
[1712564236206,74.53,71467.2291,0.0,-0.59225,0.0001,20.47749]
[1712564237213,74.53,71455.9637,0.0,-0.59336,0.0001,20.46051]
[1712564238220,74.53,71425.1536,0.0,-0.5964,0.0001,20.41324]
[1712564241242,74.53,71435.1885,0.0,-0.5954,0.0001,20.42888]
[1712564243255,74.54,71454.3239,0.0,-0.59351,0.0001,20.45821]
[1712564245271,74.54,71467.6436,0.0,-0.59219,0.0001,20.47835]
[1712564246275,74.54,71476.5286,0.0,-0.59131,0.0001,20.49165]
[1712564250305,74.54,71464.7771,0.0,-0.59247,0.0001,20.47409]
[1712564251311,74.54,71484.9425,0.0,-0.5905,0.0001,20.50037]
[1712564256347,74.55,71485.0582,0.0,-0.59047,0.0001,20.50071]
[1712564259368,74.56,71474.7685,0.0,-0.59148,0.0001,20.48548]
[1712564260375,74.56,71458.2083,0.0,-0.59312,0.0001,20.46063]
[1712564261380,74.56,71446.7231,0.0,-0.59425,0.0001,20.44321]
[1712564262389,74.56,71429.4783,0.0,-0.59594,0.0001,20.41675]
[1712564267424,74.57,71421.1375,0.0,-0.59675,0.0001,20.404]
[1712564272462,74.57,71425.502,0.0,-0.59632,0.0001,20.41086]
[1712564273466,74.58,71416.8072,0.0,-0.59717,0.0001,20.39734]
[1712564277464,74.58,71425.3753,0.0,-0.59632,0.0001,20.41074]
[1712564278502,74.58,71437.8346,0.0,-0.59509,0.0001,20.43002]
[1712564280461,74.58,71448.8039,0.0,-0.594,0.0001,20.44687]
[1712564281523,74.59,71476.6679,0.0,-0.59125,0.0001,20.48886]
[1712564282529,74.59,71498.3079,0.0,-0.58911,0.0001,20.52084]
[1712564284543,74.59,71521.6369,0.0,-0.58679,0.0001,20.55468]
[1712564285550,74.6,71512.7218,0.0,-0.58767,0.0001,20.54191]
[1712564287565,74.6,71500.4175,0.0,-0.58888,0.0001,20.52415]
[1712564288571,74.61,71483.6675,0.0,-0.59053,0.0001,20.49961]
[1712564291594,74.61,71461.848,0.0,-0.59268,0.0001,20.46707]
[1712564293606,74.61,71442.257,0.0,-0.59461,0.0001,20.43739]
[1712564296628,74.62,71452.2304,0.0,-0.59362,0.0001,20.45267]
[1712564299648,74.62,71460.9794,0.0,-0.59275,0.0001,20.46598]
[1712564303676,74.62,71449.7985,0.0,-0.59385,0.0001,20.44914]
[1712564308546,74.63,71449.5472,0.0,-0.59386,0.0001,20.44883]
[1712564308553,74.63,71449.5472,0.0,-0.59386,0.0001,20.44883]
[1712564309720,74.63,71421.6105,0.0,-0.59662,0.0001,20.40588]
[1712564312739,74.63,71432.2612,0.0,-0.59558,0.0001,20.41859]
[1712564314470,74.63,71432.2612,0.0,-0.59558,0.0001,20.41859]
[1712564315905,74.63,71444.4448,0.0,-0.59438,0.0001,20.43735]
[1712564316461,74.64,71458.0839,0.0,-0.59303,0.0001,20.45811]
[1712564317440,74.64,71458.0839,0.0,-0.59303,0.0001,20.45811]
[1712564317776,74.64,71474.8788,0.0,-0.59137,0.0001,20.48334]
[1712564319832,74.64,71468.1241,0.0,-0.59203,0.0001,20.47328]
[1712564319858,74.64,71468.1241,0.0,-0.59203,0.0001,20.47328]
[1712564320796,74.64,71448.5246,0.0,-0.59396,0.0001,20.44374]
[1712564323817,74.65,71433.5591,0.0,-0.59543,0.0001,20.4209]
[1712564327845,74.65,71419.0171,0.0,-0.59686,0.0001,20.39842]
[1712564329103,74.65,71419.0171,0.0,-0.59686,0.0001,20.39842]
[1712564329756,74.65,71419.0171,0.0,-0.59686,0.0001,20.39842]
[1712564330866,74.65,71463.1399,0.0,-0.59251,0.0001,20.46601]
[1712564335900,74.66,71464.8,0.0,-0.59234,0.0001,20.46859]
[1712564338487,74.66,71460.6297,0.0,-0.59275,0.0001,20.46235]
[1712564339929,74.66,71439.4387,0.0,-0.59484,0.0001,20.43015]
[1712564341786,74.66,71441.273,0.0,-0.59465,0.0001,20.43299]
[1712564343957,74.66,71456.6664,0.0,-0.59313,0.0001,20.45646]
[1712564348991,74.67,71445.8953,0.0,-0.59418,0.0001,20.44023]
[1712564350483,74.67,71439.1504,0.0,-0.59484,0.0001,20.42996]
[1712564353191,74.67,71436.6054,0.0,-0.59509,0.0001,20.42613]
[1712564353571,74.67,71436.6054,0.0,-0.59509,0.0001,20.42613]
[1712564353607,74.67,71436.6054,0.0,-0.59509,0.0001,20.42613]
[1712564354029,74.68,71467.834,0.0,-0.59201,0.0001,20.47353]
[1712564355035,74.68,71490.1782,0.0,-0.5898,0.0001,20.50669]
[1712564358057,74.68,71476.7118,0.0,-0.59112,0.0001,20.48686]
[1712564361207,74.69,71471.3997,0.0,-0.59164,0.0001,20.47904]
[1712564361225,74.69,71471.3997,0.0,-0.59164,0.0001,20.47904]
[1712564362099,74.69,71460.1351,0.0,-0.59275,0.0001,20.46217]
[1712564363104,74.69,71450.8053,0.0,-0.59367,0.0001,20.4481]
[1712564363161,74.69,71450.8053,0.0,-0.59367,0.0001,20.4481]
[1712564363676,74.69,71450.8053,0.0,-0.59367,0.0001,20.4481]
[1712564364111,74.69,71426.7501,0.0,-0.59603,0.0001,20.41126]
[1712564365118,74.69,71417.5497,0.0,-0.59694,0.0001,20.397]
[1712564368137,74.69,71407.9834,0.0,-0.59787,0.0001,20.3821]
[1712564368684,74.69,71407.9834,0.0,-0.59787,0.0001,20.3821]
[1712564368765,74.69,71407.9834,0.0,-0.59787,0.0001,20.3821]
[1712564368827,74.69,71407.9834,0.0,-0.59787,0.0001,20.3821]
[1712564369646,74.69,71404.1433,0.0,-0.59825,0.0001,20.37609]
[1712564370152,74.7,71375.1925,0.0,-0.60109,0.0001,20.33003]
[1712564372168,74.7,71363.4508,0.0,-0.60226,0.0001,20.30727]
[1712564372307,74.7,71363.4508,0.0,-0.60226,0.0001,20.30727]
[1712564372313,74.7,71363.4508,0.0,-0.60226,0.0001,20.30727]
[1712564374851,74.7,71366.6538,0.0,-0.60194,0.0001,20.31252]
[1712564375190,74.7,71378.9231,0.0,-0.60074,0.0001,20.33234]
[1712564376149,74.7,71378.9231,0.0,-0.60074,0.0001,20.33234]
[1712564376194,74.7,71395.1179,0.0,-0.59914,0.0001,20.35819]
[1712564378210,74.71,71382.2271,0.0,-0.6004,0.0001,20.33774]
[1712564381230,74.71,71370.2452,0.0,-0.60158,0.0001,20.31852]
[1712564381278,74.71,71370.2452,0.0,-0.60158,0.0001,20.31852]
[1712564382236,74.71,71360.7795,0.0,-0.6025,0.0001,20.3032]
[1712564385257,74.71,71385.8475,0.0,-0.60004,0.0001,20.34368]
[1712564387272,74.72,71401.467,0.0,-0.5985,0.0001,20.36851]
[1712564389286,74.72,71387.0822,0.0,-0.59991,0.0001,20.34578]
[1712564391299,74.72,71374.7864,0.0,-0.60111,0.0001,20.32616]
[1712564395327,74.73,71365.4189,0.0,-0.60202,0.0001,20.31111]
[1712564395547,74.73,71365.4189,0.0,-0.60202,0.0001,20.31111]
[1712564400681,74.73,71368.7204,0.0,-0.60169,0.0001,20.31657]
[1712564401369,74.73,71355.2399,0.0,-0.60301,0.0001,20.29467]
[1712564402377,74.73,71340.7296,0.0,-0.60443,0.0001,20.27087]
[1712564403194,74.73,71340.7296,0.0,-0.60443,0.0001,20.27087]
[1712564403385,74.73,71328.7141,0.0,-0.60561,0.0001,20.25098]
[1712564405202,74.73,71325.8843,0.0,-0.60588,0.0001,20.24628]
[1712564406399,74.73,71329.7581,0.0,-0.6055,0.0001,20.25274]
[1712564406405,74.73,71344.6272,0.0,-0.60405,0.0001,20.27733]
[1712564406926,74.73,71344.6272,0.0,-0.60405,0.0001,20.27733]
[1712564407411,74.73,71331.8467,0.0,-0.6053,0.0001,20.25622]
[1712564408421,74.73,71318.1266,0.0,-0.60664,0.0001,20.23332]
[1712564412467,74.74,71317.7187,0.0,-0.60668,0.0001,20.23273]
[1712564413457,74.74,71330.4873,0.0,-0.60543,0.0001,20.25405]
[1712564417484,74.74,71315.2444,0.0,-0.60691,0.0001,20.22865]
[1712564418119,74.74,71315.2444,0.0,-0.60691,0.0001,20.22865]
[1712564419499,74.74,71305.3536,0.0,-0.60788,0.0001,20.21204]
[1712564424535,74.74,71313.0918,0.0,-0.60712,0.0001,20.22512]
[1712564426507,74.75,71312.8215,0.0,-0.60714,0.0001,20.2247]
[1712564428563,74.75,71352.3405,0.0,-0.60327,0.0001,20.2903]
[1712564429571,74.75,71342.0808,0.0,-0.60427,0.0001,20.27351]
[1712564430461,74.75,71333.8616,0.0,-0.60508,0.0001,20.25994]
[1712564434887,74.75,71338.5325,0.0,-0.60464,0.0001,20.26386]
[1712564435616,74.75,71352.6528,0.0,-0.60325,0.0001,20.28708]
[1712564437127,74.75,71352.9165,0.0,-0.60322,0.0001,20.28755]
[1712564437135,74.75,71352.9165,0.0,-0.60322,0.0001,20.28755]
[1712564437276,74.75,71352.9165,0.0,-0.60322,0.0001,20.28755]
[1712564437629,74.76,71380.1213,0.0,-0.60055,0.0001,20.33157]
[1712564438636,74.76,71388.3708,0.0,-0.59974,0.0001,20.34477]
[1712564439461,74.76,71399.0856,0.0,-0.59869,0.0001,20.36178]
[1712564444679,74.77,71405.0915,0.0,-0.59809,0.0001,20.37137]
[1712564447638,74.77,71398.2723,0.0,-0.59875,0.0001,20.36068]
[1712564448246,74.77,71391.1774,0.0,-0.59945,0.0001,20.34948]
[1712564449661,74.77,71394.8283,0.0,-0.59909,0.0001,20.35526]
[1712564449713,74.77,71377.9235,0.0,-0.60075,0.0001,20.32834]
[1712564450720,74.77,71364.5387,0.0,-0.60206,0.0001,20.3068]
[1712564451461,74.77,71353.0135,0.0,-0.60319,0.0001,20.28808]
[1712564453959,74.77,71352.1522,0.0,-0.60327,0.0001,20.28666]
[1712564454604,74.77,71348.8915,0.0,-0.60359,0.0001,20.28132]
[1712564456765,74.77,71324.3911,0.0,-0.60599,0.0001,20.24084]
[1712564456862,74.77,71324.3911,0.0,-0.60599,0.0001,20.24084]
[1712564456880,74.77,71324.3911,0.0,-0.60599,0.0001,20.24084]
[1712564457627,74.77,71331.9159,0.0,-0.60525,0.0001,20.25336]
[1712564459784,74.77,71350.6002,0.0,-0.60342,0.0001,20.28418]
[1712564460282,74.77,71350.6002,0.0,-0.60342,0.0001,20.28418]
[1712564462806,74.77,71371.6088,0.0,-0.60136,0.0001,20.31831]
[1712564463461,74.77,71381.3986,0.0,-0.6004,0.0001,20.33403]
[1712564464865,74.77,71388.0086,0.0,-0.59975,0.0001,20.34457]
[1712564465332,74.77,71388.0086,0.0,-0.59975,0.0001,20.34457]
[1712564467840,74.78,71403.6829,0.0,-0.59821,0.0001,20.36941]
[1712564472875,74.79,71391.0836,0.0,-0.59943,0.0001,20.34969]
[1712564475759,74.79,71394.3546,0.0,-0.59911,0.0001,20.3549]
[1712564476059,74.79,71394.3546,0.0,-0.59911,0.0001,20.3549]
[1712564477911,74.79,71363.3762,0.0,-0.60215,0.0001,20.30527]
[1712564478462,74.79,71353.5011,0.0,-0.60311,0.0001,20.2892]
[1712564478918,74.79,71340.0255,0.0,-0.60443,0.0001,20.26714]
[1712564480297,74.79,71340.0255,0.0,-0.60443,0.0001,20.26714]
[1712564480305,74.79,71340.0255,0.0,-0.60443,0.0001,20.26714]
[1712564480932,74.79,71349.3297,0.0,-0.60352,0.0001,20.2825]
[1712564483943,74.79,71350.1544,0.0,-0.60344,0.0001,20.28384]
[1712564483953,74.79,71335.5636,0.0,-0.60486,0.0001,20.25985]
[1712564484962,74.79,71316.8427,0.0,-0.60669,0.0001,20.22872]
[1712564484985,74.79,71316.8427,0.0,-0.60669,0.0001,20.22872]
[1712564486093,74.79,71316.8427,0.0,-0.60669,0.0001,20.22872]
[1712564488476,74.79,71307.5565,0.0,-0.6076,0.0001,20.21317]
[1712564488485,74.79,71307.5565,0.0,-0.6076,0.0001,20.21317]
[1712564488988,74.8,71316.4007,0.0,-0.60673,0.0001,20.22809]
[1712564494023,74.8,71308.4247,0.0,-0.60752,0.0001,20.21095]
[1712564499058,74.81,71311.7873,0.0,-0.60718,0.0001,20.21676]
[1712564499662,74.81,71311.7873,0.0,-0.60718,0.0001,20.21676]
[1712564501053,74.81,71309.6773,0.0,-0.60739,0.0001,20.21324]
[1712564501074,74.81,71296.4018,0.0,-0.60868,0.0001,20.19079]
[1712564502079,74.81,71305.2212,0.0,-0.60782,0.0001,20.20576]
[1712564503347,74.81,71305.2212,0.0,-0.60782,0.0001,20.20576]
[1712564504093,74.81,71293.2348,0.0,-0.60899,0.0001,20.18547]
[1712564507116,74.81,71281.2321,0.0,-0.61016,0.0001,20.16498]
[1712564509129,74.81,71296.2313,0.0,-0.60869,0.0001,20.19061]
[1712564512153,74.81,71287.2598,0.0,-0.60957,0.0001,20.17534]
[1712564517187,74.82,71294.3075,0.0,-0.60887,0.0001,20.18742]
[1712564522223,74.82,71286.9009,0.0,-0.60959,0.0001,20.17483]
[1712564527265,74.82,71283.5194,0.0,-0.60992,0.0001,20.16908]
[1712564531294,74.82,71274.7236,0.0,-0.61077,0.0001,20.15401]
[1712564535323,74.82,71264.7348,0.0,-0.61175,0.0001,20.13676]
[1712564538342,74.83,71282.8803,0.0,-0.60997,0.0001,20.16812]
[1712564541363,74.83,71267.5469,0.0,-0.61147,0.0001,20.14172]
[1712564542371,74.83,71253.0368,0.0,-0.61288,0.0001,20.11645]
[1712564546744,74.83,71246.116,0.0,-0.61355,0.0001,20.10431]
[1712564550427,74.83,71271.8147,0.0,-0.61105,0.0001,20.14916]
[1712564551434,74.83,71260.7148,0.0,-0.61215,0.0001,20.12607]
[1712564553447,74.83,71249.8046,0.0,-0.61321,0.0001,20.107]
[1712564555461,74.83,71241.1489,0.0,-0.61406,0.0001,20.09178]
[1712564559994,74.83,71246.2972,0.0,-0.61355,0.0001,20.10086]
[1712564565533,74.83,71243.5146,0.0,-0.61382,0.0001,20.09599]
[1712564570569,74.84,71243.1275,0.0,-0.61385,0.0001,20.0954]
[1712564575604,74.84,71242.2648,0.0,-0.61394,0.0001,20.0939]
[1712564580639,74.84,71243.0575,0.0,-0.61386,0.0001,20.09531]
[1712564582654,74.84,71228.9011,0.0,-0.61523,0.0001,20.07028]
[1712564587690,74.84,71236.3469,0.0,-0.6145,0.0001,20.08357]
[1712564588535,74.84,71236.3469,0.0,-0.6145,0.0001,20.08357]
[1712564588695,74.84,71244.6559,0.0,-0.61369,0.0001,20.09828]
[1712564589461,74.85,71258.1301,0.0,-0.61238,0.0001,20.12196]
[1712564591681,74.85,71261.1842,0.0,-0.61207,0.0001,20.12735]
[1712564592462,74.85,71249.4886,0.0,-0.6132,0.0001,20.10704]
[1712564593731,74.85,71234.4731,0.0,-0.61466,0.0001,20.08063]
[1712564594738,74.86,71225.9923,0.0,-0.61549,0.0001,20.0656]
[1712564595896,74.86,71228.0065,0.0,-0.61529,0.0001,20.0692]
[1712564596752,74.86,71216.2666,0.0,-0.61643,0.0001,20.04828]
[1712564597758,74.86,71216.2666,0.0,-0.61643,0.0001,20.04828]
[1712564602365,74.86,71213.7077,0.0,-0.61666,0.0001,20.0439]
[1712564603802,74.87,71226.6807,0.0,-0.6154,0.0001,20.06713]
[1712564606347,74.87,71219.4051,0.0,-0.6161,0.0001,20.05421]
[1712564606844,74.87,71209.2898,0.0,-0.61708,0.0001,20.0361]
[1712564610461,74.88,71199.6578,0.0,-0.61801,0.0001,20.01888]
[1712564612548,74.88,71198.632,0.0,-0.61813,0.0001,20.01319]
[1712564612574,74.88,71198.632,0.0,-0.61813,0.0001,20.01319]
[1712564612807,74.88,71198.632,0.0,-0.61813,0.0001,20.01319]
[1712564614878,74.88,71185.1468,0.0,-0.61943,0.0001,19.98876]
[1712564616461,74.88,71176.3365,0.0,-0.62028,0.0001,19.97266]
[1712564621930,74.88,71160.2463,0.0,-0.62183,0.0001,19.94302]
[1712564625461,74.89,71148.6993,0.0,-0.62294,0.0001,19.92169]
[1712564630992,74.9,71157.5762,0.0,-0.62207,0.0001,19.93846]
[1712564636028,74.91,71149.9586,0.0,-0.62279,0.0001,19.9245]
[1712564641062,74.91,71150.1211,0.0,-0.62276,0.0001,19.92501]
[1712564644333,74.91,71153.6647,0.0,-0.62241,0.0001,19.9317]
[1712564644361,74.91,71153.6647,0.0,-0.62241,0.0001,19.9317]
[1712564644471,74.91,71153.6647,0.0,-0.62241,0.0001,19.9317]
[1712564644485,74.91,71153.6647,0.0,-0.62241,0.0001,19.9317]
[1712564645324,74.92,71153.6486,0.0,-0.62241,0.0001,19.93172]
[1712564646100,74.92,71175.6074,0.0,-0.62028,0.0001,19.97249]
[1712564649116,74.93,71165.6015,0.0,-0.62124,0.0001,19.9542]
[1712564651130,74.93,71176.9444,0.0,-0.62013,0.0001,19.97524]
[1712564651580,74.93,71176.9444,0.0,-0.62013,0.0001,19.97524]
[1712564651616,74.93,71176.9444,0.0,-0.62013,0.0001,19.97524]
[1712564654997,74.94,71180.2579,0.0,-0.6198,0.0001,19.98149]
[1712564655006,74.94,71180.2579,0.0,-0.6198,0.0001,19.98149]
[1712564657230,74.95,71173.5712,0.0,-0.62043,0.0001,19.96944]
[1712564657236,74.95,71173.5712,0.0,-0.62043,0.0001,19.96944]
[1712564660194,74.95,71190.9542,0.0,-0.61874,0.0001,20.00139]
[1712564662602,74.96,71183.7583,0.0,-0.61943,0.0001,19.9884]
[1712564665230,74.96,71197.2706,0.0,-0.61811,0.0001,20.01311]
[1712564665691,74.96,71197.2706,0.0,-0.61811,0.0001,20.01311]
[1712564665696,74.96,71197.2706,0.0,-0.61811,0.0001,20.01311]
[1712564668250,74.97,71187.77,0.0,-0.61902,0.0001,19.99599]
[1712564670984,74.97,71195.1292,0.0,-0.6183,0.0001,20.00946]
[1712564672278,74.97,71207.7372,0.0,-0.6171,0.0001,20.02841]
[1712564673284,74.97,71229.0079,0.0,-0.61503,0.0001,20.06639]
[1712564674293,74.97,71218.5483,0.0,-0.61605,0.0001,20.04781]
[1712564675299,74.97,71205.6736,0.0,-0.61729,0.0001,20.02477]
[1712564677316,74.98,71193.8041,0.0,-0.61844,0.0001,20.00341]
[1712564681340,74.98,71184.2735,0.0,-0.61935,0.0001,19.98629]
[1712564684361,74.99,71200.0721,0.0,-0.61781,0.0001,20.01511]
[1712564689398,75.0,71204.2749,0.0,-0.61739,0.0001,20.02287]
[1712564694451,75.0,71205.3786,0.0,-0.61727,0.0001,20.02503]
[1712564695960,75.0,71203.6785,0.0,-0.61743,0.0001,20.02201]
[1712564695975,75.0,71203.6785,0.0,-0.61743,0.0001,20.02201]
[1712564696997,75.0,71196.5784,0.0,-0.61812,0.0001,20.00923]
[1712564697024,75.0,71196.5784,0.0,-0.61812,0.0001,20.00923]
[1712564700089,75.01,71193.0626,0.0,-0.61845,0.0001,20.00301]
[1712564701501,75.01,71209.7217,0.0,-0.61683,0.0001,20.03312]
[1712564706538,75.02,71211.8017,0.0,-0.61662,0.0001,20.03699]
[1712564710565,75.02,71221.3461,0.0,-0.61569,0.0001,20.05411]
[1712564712171,75.02,71218.531,0.0,-0.61596,0.0001,20.04911]
[1712564714593,75.02,71242.2153,0.0,-0.61366,0.0001,20.09109]
[1712564715220,75.02,71242.2153,0.0,-0.61366,0.0001,20.09109]
[1712564717120,75.03,71254.7435,0.0,-0.61244,0.0001,20.11306]
[1712564717615,75.03,71271.9377,0.0,-0.61076,0.0001,20.14287]
[1712564718463,75.03,71295.3322,0.0,-0.60848,0.0001,20.18283]
[1712564718726,75.03,71295.3322,0.0,-0.60848,0.0001,20.18283]
[1712564719627,75.03,71309.2874,0.0,-0.60712,0.0001,20.20635]
[1712564720874,75.03,71310.3472,0.0,-0.60701,0.0001,20.20815]
[1712564721461,75.03,71296.2229,0.0,-0.60839,0.0001,20.1844]
[1712564722654,75.03,71282.6131,0.0,-0.60971,0.0001,20.16132]
[1712564726676,75.04,71303.2416,0.0,-0.60769,0.0001,20.19644]
[1712564727790,75.04,71310.0215,0.0,-0.60703,0.0001,20.20785]
[1712564730461,75.04,71321.9855,0.0,-0.60586,0.0001,20.22783]
[1712564733461,75.05,71333.2142,0.0,-0.60478,0.0001,20.24266]
[1712564737853,75.05,71325.123,0.0,-0.60556,0.0001,20.22944]
[1712564739461,75.1,71343.5106,0.0,-0.60369,0.0001,20.26064]
[1712564740776,75.1,71355.975,0.0,-0.60247,0.0001,20.28096]
[1712564741783,75.1,71346.114,0.0,-0.60343,0.0001,20.26501]
[1712564746818,75.11,71356.4898,0.0,-0.6024,0.0001,20.28215]
[1712564747825,75.12,71344.8436,0.0,-0.60353,0.0001,20.2633]
[1712564752860,75.13,71344.4586,0.0,-0.60355,0.0001,20.26295]
[1712564754461,75.13,71328.7167,0.0,-0.60508,0.0001,20.23719]
[1712564759910,75.14,71335.2438,0.0,-0.60443,0.0001,20.24808]
[1712564763313,75.14,71335.779,0.0,-0.60437,0.0001,20.24903]
[1712564764944,75.14,71309.6795,0.0,-0.60691,0.0001,20.20585]
[1712564768972,75.15,71318.9074,0.0,-0.60601,0.0001,20.22128]
[1712564770986,75.15,71341.1153,0.0,-0.60384,0.0001,20.25793]
[1712564772461,75.15,71329.2252,0.0,-0.605,0.0001,20.23847]
[1712564778040,75.16,71328.1635,0.0,-0.60509,0.0001,20.23685]
[1712564780054,75.16,71305.1733,0.0,-0.60733,0.0001,20.19865]
[1712564783074,75.16,71314.3472,0.0,-0.60643,0.0001,20.21402]
[1712564784461,75.16,71302.4072,0.0,-0.60759,0.0001,20.19408]
[1712564790125,75.17,71298.592,0.0,-0.60796,0.0001,20.18778]
[1712564795160,75.17,71299.9447,0.0,-0.60784,0.0001,20.18632]
[1712564800194,75.17,71304.6582,0.0,-0.60737,0.0001,20.19434]
[1712564804223,75.18,71314.871,0.0,-0.60637,0.0001,20.21152]
[1712564809257,75.18,71315.2295,0.0,-0.60633,0.0001,20.21222]
[1712564811461,75.19,71330.8124,0.0,-0.6048,0.0001,20.23811]
[1712564812744,75.19,71330.4121,0.0,-0.60484,0.0001,20.23748]
[1712564818321,75.2,71325.3695,0.0,-0.60531,0.0001,20.22939]
[1712564823355,75.21,71342.7915,0.0,-0.6036,0.0001,20.25825]
[1712564827690,75.22,71349.8401,0.0,-0.6029,0.0001,20.26987]
[1712564829397,75.23,71367.7466,0.0,-0.60114,0.0001,20.29886]
[1712564832419,75.23,71359.1245,0.0,-0.60197,0.0001,20.28515]
[1712564837452,75.24,71354.6378,0.0,-0.60239,0.0001,20.27815]
[1712564837922,75.24,71354.6378,0.0,-0.60239,0.0001,20.27815]
[1712564839467,75.25,71342.1226,0.0,-0.6036,0.0001,20.25796]
[1712564841461,75.25,71351.5613,0.0,-0.60267,0.0001,20.2734]
[1712564844461,75.26,71360.5393,0.0,-0.60179,0.0001,20.28802]
[1712564849537,75.27,71344.5976,0.0,-0.60332,0.0001,20.26251]
[1712564854572,75.28,71348.1908,0.0,-0.60297,0.0001,20.26477]
[1712564857605,75.29,71338.7198,0.0,-0.60389,0.0001,20.2495]
[1712564862630,75.3,71333.8227,0.0,-0.60435,0.0001,20.24163]
[1712564865754,75.3,71328.3965,0.0,-0.60488,0.0001,20.2328]
[1712564866658,75.3,71316.9166,0.0,-0.60599,0.0001,20.21385]
[1712564868461,75.3,71307.0612,0.0,-0.60695,0.0001,20.19748]
[1712564869680,75.3,71298.3857,0.0,-0.60779,0.0001,20.18297]
[1712564871461,75.3,71323.6342,0.0,-0.60533,0.0001,20.22509]
[1712564873331,75.31,71316.1788,0.0,-0.60605,0.0001,20.2128]
[1712564874461,75.31,71285.8693,0.0,-0.609,0.0001,20.16205]
[1712564877461,75.31,71274.0636,0.0,-0.61014,0.0001,20.14207]
[1712564878928,75.31,71273.9181,0.0,-0.61015,0.0001,20.14187]
[1712564879750,75.32,71261.8383,0.0,-0.61131,0.0001,20.12121]
[1712564880140,75.32,71261.8383,0.0,-0.61131,0.0001,20.12121]
[1712564880758,75.32,71253.6288,0.0,-0.61211,0.0001,20.1071]
[1712564881764,75.32,71242.7435,0.0,-0.61316,0.0001,20.08821]
[1712564883461,75.32,71256.587,0.0,-0.61181,0.0001,20.11232]
[1712564883750,75.32,71256.587,0.0,-0.61181,0.0001,20.11232]
[1712564885792,75.33,71269.5303,0.0,-0.61055,0.0001,20.13468]
[1712564886461,75.33,71279.3945,0.0,-0.60959,0.0001,20.15155]
[1712564887205,75.33,71279.3945,0.0,-0.60959,0.0001,20.15155]
[1712564887806,75.33,71289.4242,0.0,-0.60862,0.0001,20.16857]
[1712564888813,75.33,71297.729,0.0,-0.60781,0.0001,20.18257]
[1712564891685,75.33,71297.6232,0.0,-0.60782,0.0001,20.18243]
[1712564891836,75.33,71310.4877,0.0,-0.60656,0.0001,20.20398]
[1712564892462,75.33,71324.6674,0.0,-0.60518,0.0001,20.22749]
[1712564895461,75.34,71347.0661,0.0,-0.60299,0.0001,20.26417]
[1712564900897,75.35,71342.3362,0.0,-0.60344,0.0001,20.25673]
[1712564903860,75.35,71343.737,0.0,-0.6033,0.0001,20.25905]
[1712564905933,75.36,71355.7212,0.0,-0.60212,0.0001,20.27854]
[1712564906756,75.36,71355.7212,0.0,-0.60212,0.0001,20.27854]
[1712564911975,75.37,71361.5605,0.0,-0.60156,0.0001,20.28431]
[1712564917010,75.38,71364.2903,0.0,-0.60128,0.0001,20.28887]
[1712564922047,75.38,71373.1697,0.0,-0.6004,0.0001,20.30318]
[1712564927083,75.39,71373.083,0.0,-0.6004,0.0001,20.30317]
[1712564930416,75.39,71376.0967,0.0,-0.6001,0.0001,20.30803]
[1712564934132,75.4,71384.8989,0.0,-0.59923,0.0001,20.32202]
[1712564934461,75.4,71374.2788,0.0,-0.60027,0.0001,20.30527]
[1712564938958,75.4,71377.3318,0.0,-0.59996,0.0001,20.31018]
[1712564940176,75.41,71358.917,0.0,-0.60175,0.0001,20.28091]
[1712564940461,75.41,71345.3824,0.0,-0.60307,0.0001,20.25914]
[1712564943461,75.41,71355.1611,0.0,-0.60211,0.0001,20.27507]
[1712564946215,75.42,71368.539,0.0,-0.6008,0.0001,20.29655]
[1712564951251,75.43,71362.2032,0.0,-0.6014,0.0001,20.28661]
[1712564952260,75.43,71353.0829,0.0,-0.60229,0.0001,20.27201]
[1712564955279,75.43,71365.8757,0.0,-0.60103,0.0001,20.29263]
[1712564957294,75.44,71356.7404,0.0,-0.60192,0.0001,20.27809]
[1712564962328,75.45,71357.7185,0.0,-0.60181,0.0001,20.27985]
[1712564963336,75.45,71369.3232,0.0,-0.60067,0.0001,20.29842]
[1712564968370,75.45,71354.6932,0.0,-0.60209,0.0001,20.27518]
[1712564970461,75.46,71368.2966,0.0,-0.60076,0.0001,20.29704]
[1712564973461,75.46,71356.7565,0.0,-0.60189,0.0001,20.27486]
[1712564976461,75.47,71367.4597,0.0,-0.60084,0.0001,20.29206]
[1712564981463,75.48,71352.1528,0.0,-0.60232,0.0001,20.26772]
[1712564983477,75.48,71365.8067,0.0,-0.60099,0.0001,20.28965]
[1712564988512,75.49,71364.859,0.0,-0.60107,0.0001,20.28831]
[1712564991461,75.49,71373.6522,0.0,-0.60021,0.0001,20.30236]
[1712564995561,75.5,71363.0002,0.0,-0.60123,0.0001,20.28553]
[1712565000595,75.5,71369.2421,0.0,-0.60062,0.0001,20.29561]
[1712565004673,75.5,71372.8811,0.0,-0.60026,0.0001,20.30146]
[1712565006638,75.51,71386.398,0.0,-0.59894,0.0001,20.32282]
[1712565011674,75.51,71392.1326,0.0,-0.59837,0.0001,20.33186]
[1712565013687,75.51,71374.7432,0.0,-0.60006,0.0001,20.30456]
[1712565014695,75.51,71364.4377,0.0,-0.60106,0.0001,20.28823]
[1712565019104,75.52,71363.49,0.0,-0.60115,0.0001,20.28685]
[1712565022750,75.53,71352.9477,0.0,-0.60216,0.0001,20.2701]
[1712565022997,75.53,71352.9477,0.0,-0.60216,0.0001,20.2701]
[1712565023987,75.53,71352.9477,0.0,-0.60216,0.0001,20.2701]
[1712565024781,75.53,71330.9239,0.0,-0.6043,0.0001,20.23442]
[1712565026785,75.53,71318.5031,0.0,-0.60551,0.0001,20.21406]
[1712565030813,75.53,71308.6109,0.0,-0.60647,0.0001,20.19773]
[1712565031819,75.53,71323.3949,0.0,-0.60505,0.0001,20.21831]
[1712565032826,75.53,71342.5648,0.0,-0.60319,0.0001,20.24958]
[1712565034842,75.53,71327.6691,0.0,-0.60463,0.0001,20.22538]
[1712565035846,75.53,71343.4726,0.0,-0.60309,0.0001,20.25115]
[1712565035881,75.53,71343.4726,0.0,-0.60309,0.0001,20.25115]
[1712565036854,75.53,71361.8773,0.0,-0.6013,0.0001,20.28076]
[1712565038868,75.54,71340.7834,0.0,-0.60335,0.0001,20.24684]
[1712565040882,75.54,71329.0737,0.0,-0.60448,0.0001,20.22783]
[1712565043001,75.54,71329.4886,0.0,-0.60444,0.0001,20.22852]
[1712565043904,75.54,71320.9882,0.0,-0.60527,0.0001,20.21457]
[1712565046924,75.54,71335.0926,0.0,-0.6039,0.0001,20.23768]
[1712565048716,75.54,71331.4673,0.0,-0.60425,0.0001,20.23179]
[1712565050952,75.54,71350.8108,0.0,-0.60237,0.0001,20.26318]
[1712565055988,75.54,71347.2354,0.0,-0.60271,0.0001,20.25748]
[1712565061028,75.55,71346.751,0.0,-0.60275,0.0001,20.25676]
[1712565066062,75.55,71345.2595,0.0,-0.60289,0.0001,20.25449]
[1712565066630,75.55,71345.2595,0.0,-0.60289,0.0001,20.25449]
[1712565067070,75.55,71331.1546,0.0,-0.60426,0.0001,20.2316]
[1712565068077,75.55,71314.6544,0.0,-0.60586,0.0001,20.20451]
[1712565069083,75.55,71303.2785,0.0,-0.60696,0.0001,20.18565]
[1712565071104,75.55,71312.3013,0.0,-0.60609,0.0001,20.20062]
[1712565073112,75.55,71324.4397,0.0,-0.60491,0.0001,20.22058]
[1712565075126,75.55,71315.1746,0.0,-0.60581,0.0001,20.20532]
[1712565076132,75.55,71302.8538,0.0,-0.607,0.0001,20.1849]
[1712565081167,75.55,71302.9148,0.0,-0.607,0.0001,20.18502]
[1712565086201,75.55,71303.6866,0.0,-0.60692,0.0001,20.18632]
[1712565089222,75.55,71294.2293,0.0,-0.60784,0.0001,20.17055]
[1712565090975,75.55,71290.723,0.0,-0.60818,0.0001,20.16468]
[1712565096273,75.56,71287.7141,0.0,-0.60848,0.0001,20.15586]
[1712565098286,75.56,71295.7876,0.0,-0.6077,0.0001,20.16943]
[1712565103321,75.56,71294.5153,0.0,-0.60782,0.0001,20.16735]
[1712565108356,75.56,71289.295,0.0,-0.60832,0.0001,20.15867]
[1712565110369,75.57,71281.1755,0.0,-0.6091,0.0001,20.14503]
[1712565115405,75.57,71278.4802,0.0,-0.60936,0.0001,20.14059]
[1712565120443,75.58,71289.204,0.0,-0.60831,0.0001,20.15878]
[1712565125477,75.58,71291.4818,0.0,-0.60808,0.0001,20.16268]
[1712565127493,75.58,71279.9814,0.0,-0.6092,0.0001,20.14335]
[1712565132461,75.59,71290.3355,0.0,-0.60818,0.0001,20.16091]
[1712565135461,75.59,71276.4052,0.0,-0.60953,0.0001,20.13747]
[1712565140583,75.59,71273.1175,0.0,-0.60984,0.0001,20.13205]
[1712565142598,75.6,71265.0213,0.0,-0.61062,0.0001,20.11831]
[1712565143286,75.6,71265.0213,0.0,-0.61062,0.0001,20.11831]
[1712565143605,75.6,71273.7556,0.0,-0.60977,0.0001,20.13319]
[1712565146627,75.6,71258.6751,0.0,-0.61123,0.0001,20.10747]
[1712565150833,75.6,71256.4576,0.0,-0.61144,0.0001,20.10369]
[1712565151659,75.6,71244.068,0.0,-0.61266,0.0001,20.07842]
[1712565154680,75.59,71253.6233,0.0,-0.61175,0.0001,20.09483]
[1712565156694,75.59,71242.2139,0.0,-0.61285,0.0001,20.07506]
[1712565161729,75.59,71238.31,0.0,-0.61324,0.0001,20.06815]
[1712565166764,75.58,71231.7451,0.0,-0.61388,0.0001,20.0566]
[1712565169787,75.58,71221.0095,0.0,-0.61492,0.0001,20.03774]
[1712565172028,75.58,71216.8147,0.0,-0.61532,0.0001,20.03034]
[1712565173812,75.58,71204.6436,0.0,-0.6165,0.0001,20.0088]
[1712565175827,75.58,71216.6083,0.0,-0.61534,0.0001,20.02999]
[1712565177844,75.58,71204.4683,0.0,-0.61651,0.0001,20.00849]
[1712565182876,75.58,71200.5136,0.0,-0.61689,0.0001,20.00151]
[1712565187912,75.58,71197.7971,0.0,-0.61715,0.0001,19.99673]
[1712565191949,75.59,71206.0652,0.0,-0.61635,0.0001,20.01151]
[1712565193958,75.59,71188.6741,0.0,-0.61802,0.0001,19.98049]
[1712565199022,75.59,71190.6102,0.0,-0.61783,0.0001,19.9841]
[1712565204055,75.6,71190.6956,0.0,-0.61781,0.0001,19.98436]
[1712565204469,75.6,71190.6956,0.0,-0.61781,0.0001,19.98436]
[1712565205213,75.6,71190.9299,0.0,-0.61779,0.0001,19.9848]
[1712565206678,75.6,71190.7392,0.0,-0.6178,0.0001,19.98448]
[1712565206776,75.6,71190.7392,0.0,-0.6178,0.0001,19.98448]
[1712565206789,75.6,71190.7392,0.0,-0.6178,0.0001,19.98448]
[1712565206968,75.6,71190.7392,0.0,-0.6178,0.0001,19.98448]
[1712565207134,75.6,71189.8235,0.0,-0.61789,0.0001,19.98286]
[1712565207139,75.6,71189.8235,0.0,-0.61789,0.0001,19.98286]
[1712565208451,75.6,71191.2828,0.0,-0.61775,0.0001,19.9855]
[1712565208454,75.6,71191.2828,0.0,-0.61775,0.0001,19.9855]
[1712565209284,75.6,71189.4921,0.0,-0.61792,0.0001,19.98227]
[1712565209315,75.6,71189.4921,0.0,-0.61792,0.0001,19.98227]
[1712565210371,75.6,71189.4613,0.0,-0.61793,0.0001,19.9822]
[1712565210375,75.6,71189.4613,0.0,-0.61793,0.0001,19.9822]
[1712565213988,75.6,71184.995,0.0,-0.61838,0.0001,19.97024]
[1712565213994,75.6,71184.995,0.0,-0.61838,0.0001,19.97024]
[1712565214072,75.6,71184.995,0.0,-0.61838,0.0001,19.97024]
[1712565215133,75.6,71194.3435,0.0,-0.61748,0.0001,19.98702]
[1712565216139,75.6,71205.3733,0.0,-0.61642,0.0001,20.00669]
[1712565221173,75.6,71200.9222,0.0,-0.61685,0.0001,19.99882]
[1712565225201,75.6,71192.2574,0.0,-0.61768,0.0001,19.98341]
[1712565226417,75.6,71186.2928,0.0,-0.61825,0.0001,19.97273]
[1712565226459,75.6,71186.2928,0.0,-0.61825,0.0001,19.97273]
[1712565228671,75.6,71187.3935,0.0,-0.61814,0.0001,19.97476]
[1712565228707,75.6,71187.3935,0.0,-0.61814,0.0001,19.97476]
[1712565234264,75.61,71193.5883,0.0,-0.61753,0.0001,19.986]
[1712565239299,75.61,71190.6131,0.0,-0.61782,0.0001,19.98076]
[1712565244334,75.62,71184.8631,0.0,-0.61836,0.0001,19.97057]
[1712565244431,75.62,71184.8631,0.0,-0.61836,0.0001,19.97057]
[1712565244455,75.62,71184.8631,0.0,-0.61836,0.0001,19.97057]
[1712565250377,75.62,71199.2758,0.0,-0.61697,0.0001,19.99648]
[1712565250505,75.62,71199.2758,0.0,-0.61697,0.0001,19.99648]
[1712565250941,75.62,71199.2758,0.0,-0.61697,0.0001,19.99648]
[1712565254094,75.62,71191.7043,0.0,-0.61769,0.0001,19.98299]
[1712565259443,75.62,71201.1571,0.0,-0.61678,0.0001,19.99994]
[1712565260455,75.62,71217.2716,0.0,-0.61523,0.0001,20.02847]
[1712565261704,75.62,71213.7015,0.0,-0.61557,0.0001,20.02217]
[1712565261712,75.62,71213.7015,0.0,-0.61557,0.0001,20.02217]
[1712565262471,75.62,71223.2806,0.0,-0.61465,0.0001,20.03902]
[1712565263476,75.62,71237.9793,0.0,-0.61323,0.0001,20.06467]
[1712565263706,75.62,71237.9793,0.0,-0.61323,0.0001,20.06467]
[1712565263708,75.62,71237.9793,0.0,-0.61323,0.0001,20.06467]
[1712565266498,75.62,71250.6519,0.0,-0.612,0.0001,20.08664]
[1712565266538,75.62,71250.6519,0.0,-0.612,0.0001,20.08664]
[1712565268314,75.62,71247.5913,0.0,-0.6123,0.0001,20.08137]
[1712565269517,75.62,71273.7236,0.0,-0.60977,0.0001,20.1261]
[1712565270461,75.62,71281.8777,0.0,-0.60898,0.0001,20.13987]
[1712565274554,75.63,71272.843,0.0,-0.60987,0.0001,20.12082]
[1712565279589,75.63,71277.5771,0.0,-0.60941,0.0001,20.12899]
[1712565284624,75.64,71276.1568,0.0,-0.60954,0.0001,20.12671]
[1712565289659,75.64,71271.3466,0.0,-0.60999,0.0001,20.11871]
[1712565294693,75.65,71270.9611,0.0,-0.61002,0.0001,20.11809]
[1712565299729,75.64,71269.7401,0.0,-0.61015,0.0001,20.11595]
[1712565304763,75.64,71275.4691,0.0,-0.6096,0.0001,20.12561]
[1712565309800,75.65,71279.4244,0.0,-0.60921,0.0001,20.13241]
[1712565312831,75.65,71288.181,0.0,-0.60836,0.0001,20.14721]
[1712565313838,75.65,71296.2204,0.0,-0.60758,0.0001,20.16068]
[1712565316399,75.65,71295.2588,0.0,-0.60767,0.0001,20.1591]
[1712565320927,75.65,71306.3351,0.0,-0.60659,0.0001,20.17754]
[1712565326929,75.65,71298.6567,0.0,-0.60734,0.0001,20.1648]
[1712565327853,75.65,71298.6567,0.0,-0.60734,0.0001,20.1648]
[1712565327859,75.65,71298.6567,0.0,-0.60734,0.0001,20.1648]
[1712565327935,75.65,71307.1808,0.0,-0.60651,0.0001,20.17897]
[1712565332970,75.65,71313.1698,0.0,-0.60595,0.0001,20.18498]
[1712565333978,75.65,71331.7647,0.0,-0.60415,0.0001,20.21545]
[1712565339011,75.64,71338.5988,0.0,-0.6035,0.0001,20.22644]
[1712565341173,75.64,71339.2884,0.0,-0.60343,0.0001,20.2275]
[1712565341321,75.64,71339.2884,0.0,-0.60343,0.0001,20.2275]
[1712565344044,75.64,71350.508,0.0,-0.60234,0.0001,20.24561]
[1712565347070,75.64,71338.7429,0.0,-0.60348,0.0001,20.22665]
[1712565352111,75.64,71339.0015,0.0,-0.60346,0.0001,20.22704]
[1712565353470,75.64,71338.4863,0.0,-0.60351,0.0001,20.22618]
[1712565356135,75.64,71326.4465,0.0,-0.60469,0.0001,20.20651]
[1712565359450,75.63,71321.8765,0.0,-0.60513,0.0001,20.19898]
[1712565359462,75.63,71321.8765,0.0,-0.60513,0.0001,20.19898]
[1712565360162,75.63,71335.0658,0.0,-0.60385,0.0001,20.2205]
[1712565361674,75.63,71338.1654,0.0,-0.60356,0.0001,20.2255]
[1712565369228,75.63,71328.2907,0.0,-0.60452,0.0001,20.20937]
[1712565371241,75.63,71337.6229,0.0,-0.60361,0.0001,20.22458]
[1712565372247,75.63,71350.5322,0.0,-0.60236,0.0001,20.24543]
[1712565372321,75.63,71350.5322,0.0,-0.60236,0.0001,20.24543]
[1712565372332,75.63,71350.5322,0.0,-0.60236,0.0001,20.24543]
[1712565372344,75.63,71350.5322,0.0,-0.60236,0.0001,20.24543]
[1712565372751,75.63,71350.5322,0.0,-0.60236,0.0001,20.24543]
[1712565374260,75.63,71370.671,0.0,-0.6004,0.0001,20.27754]
[1712565374436,75.63,71370.671,0.0,-0.6004,0.0001,20.27754]
[1712565374881,75.63,71370.671,0.0,-0.6004,0.0001,20.27754]
[1712565375268,75.63,71381.9551,0.0,-0.5993,0.0001,20.29534]
[1712565380302,75.63,71384.0506,0.0,-0.59909,0.0001,20.29871]
[1712565381370,75.64,71378.9103,0.0,-0.59959,0.0001,20.29065]
[1712565381578,75.64,71378.9103,0.0,-0.59959,0.0001,20.29065]
[1712565381821,75.64,71378.9103,0.0,-0.59959,0.0001,20.29065]
[1712565382120,75.64,71378.9103,0.0,-0.59959,0.0001,20.29065]
[1712565383323,75.64,71350.8543,0.0,-0.60232,0.0001,20.24607]
[1712565386345,75.64,71365.1212,0.0,-0.60093,0.0001,20.2689]
[1712565390536,75.64,71370.8652,0.0,-0.60037,0.0001,20.27796]
[1712565390562,75.64,71370.8652,0.0,-0.60037,0.0001,20.27796]
[1712565390568,75.64,71370.8652,0.0,-0.60037,0.0001,20.27796]
[1712565391050,75.64,71370.8652,0.0,-0.60037,0.0001,20.27796]
[1712565393395,75.64,71379.2987,0.0,-0.59957,0.0001,20.28742]
[1712565393488,75.64,71379.2987,0.0,-0.59957,0.0001,20.28742]
[1712565394400,75.64,71391.9695,0.0,-0.59834,0.0001,20.30727]
[1712565395408,75.64,71379.6645,0.0,-0.59954,0.0001,20.28802]
[1712565398579,75.64,71382.6551,0.0,-0.59924,0.0001,20.29276]
[1712565398799,75.64,71382.6551,0.0,-0.59924,0.0001,20.29276]
[1712565398859,75.64,71382.6551,0.0,-0.59924,0.0001,20.29276]
[1712565399860,75.64,71380.8851,0.0,-0.59941,0.0001,20.29]
[1712565400082,75.64,71380.8851,0.0,-0.59941,0.0001,20.29]
[1712565400441,75.64,71364.7445,0.0,-0.60098,0.0001,20.26452]
[1712565400842,75.64,71364.7445,0.0,-0.60098,0.0001,20.26452]
[1712565403480,75.64,71362.8539,0.0,-0.60116,0.0001,20.26157]
[1712565403903,75.64,71362.8539,0.0,-0.60116,0.0001,20.26157]
[1712565405519,75.64,71369.5037,0.0,-0.60051,0.0001,20.27214]
[1712565405520,75.64,71369.5037,0.0,-0.60051,0.0001,20.27214]
[1712565409474,75.64,71360.5238,0.0,-0.60139,0.0001,20.25785]
[1712565409482,75.64,71360.5238,0.0,-0.60139,0.0001,20.25785]
[1712565409898,75.64,71362.4787,0.0,-0.6012,0.0001,20.26096]
[1712565415548,75.64,71360.9021,0.0,-0.60135,0.0001,20.2584]
[1712565417613,75.64,71361.3419,0.0,-0.60131,0.0001,20.25909]
[1712565417928,75.64,71361.3419,0.0,-0.60131,0.0001,20.25909]
[1712565419944,75.64,71362.5969,0.0,-0.60119,0.0001,20.26108]
[1712565421552,75.64,71361.6567,0.0,-0.60128,0.0001,20.25958]
[1712565421696,75.64,71361.8368,0.0,-0.60127,0.0001,20.25986]
[1712565423489,75.64,71363.6466,0.0,-0.60109,0.0001,20.26273]
[1712565423498,75.64,71363.6466,0.0,-0.60109,0.0001,20.26273]
[1712565424716,75.64,71368.7662,0.0,-0.60059,0.0001,20.27085]
[1712565430512,75.64,71370.1749,0.0,-0.60046,0.0001,20.2731]
[1712565430767,75.64,71370.6494,0.0,-0.60041,0.0001,20.27387]
[1712565434026,75.64,71371.7531,0.0,-0.60029,0.0001,20.27569]
[1712565435504,75.65,71370.062,0.0,-0.60046,0.0001,20.27306]
[1712565436043,75.65,71370.062,0.0,-0.60046,0.0001,20.27306]
[1712565438114,75.65,71370.482,0.0,-0.60041,0.0001,20.27377]
[1712565438461,75.65,71358.6629,0.0,-0.60156,0.0001,20.25498]
[1712565440094,75.65,71353.4035,0.0,-0.60207,0.0001,20.24656]
[1712565442743,75.65,71342.3207,0.0,-0.60315,0.0001,20.22872]
[1712565444461,75.65,71351.2788,0.0,-0.60228,0.0001,20.24316]
[1712565444513,75.65,71351.2788,0.0,-0.60228,0.0001,20.24316]
[1712565444519,75.65,71351.2788,0.0,-0.60228,0.0001,20.24316]
[1712565445009,75.65,71351.2788,0.0,-0.60228,0.0001,20.24316]
[1712565445762,75.65,71364.9833,0.0,-0.60095,0.0001,20.26505]
[1712565446528,75.65,71364.9833,0.0,-0.60095,0.0001,20.26505]
[1712565446655,75.65,71364.9833,0.0,-0.60095,0.0001,20.26505]
[1712565447069,75.65,71366.2729,0.0,-0.60082,0.0001,20.26709]
[1712565451805,75.65,71353.1383,0.0,-0.60212,0.0001,20.24225]
[1712565456841,75.65,71360.2964,0.0,-0.60143,0.0001,20.2537]
[1712565459461,75.65,71348.3421,0.0,-0.60259,0.0001,20.23454]
[1712565464886,75.65,71342.1086,0.0,-0.60319,0.0001,20.2245]
[1712565464959,75.65,71338.3994,0.0,-0.60355,0.0001,20.2185]
[1712565467653,75.65,71334.0708,0.0,-0.60397,0.0001,20.21146]
[1712565469752,75.64,71326.7673,0.0,-0.60469,0.0001,20.19952]
[1712565469934,75.64,71309.9417,0.0,-0.60632,0.0001,20.17184]
[1712565470942,75.65,71301.2704,0.0,-0.60716,0.0001,20.15746]
[1712565475977,75.65,71298.7613,0.0,-0.6074,0.0001,20.15332]
[1712565481012,75.65,71307.044,0.0,-0.60659,0.0001,20.16712]
[1712565485040,75.65,71315.5255,0.0,-0.60577,0.0001,20.18113]
[1712565490075,75.65,71306.5347,0.0,-0.60665,0.0001,20.16623]
[1712565495112,75.65,71296.2436,0.0,-0.60764,0.0001,20.14913]
[1712565498131,75.65,71285.4944,0.0,-0.60868,0.0001,20.13115]
[1712565500145,75.65,71276.424,0.0,-0.60955,0.0001,20.11589]
[1712565502162,75.65,71288.2222,0.0,-0.60841,0.0001,20.13583]
[1712565507195,75.66,71289.0761,0.0,-0.60832,0.0001,20.13736]
[1712565510217,75.66,71278.6812,0.0,-0.60932,0.0001,20.11992]
[1712565512229,75.66,71287.2462,0.0,-0.60851,0.0001,20.13053]
[1712565517273,75.67,71282.7803,0.0,-0.60894,0.0001,20.12312]
[1712565522299,75.67,71269.1248,0.0,-0.61025,0.0001,20.10011]
[1712565527335,75.68,71278.9329,0.0,-0.60929,0.0001,20.11688]
[1712565532369,75.68,71279.9053,0.0,-0.60919,0.0001,20.11863]
[1712565535392,75.68,71299.5337,0.0,-0.60729,0.0001,20.15159]
[1712565537405,75.68,71314.6672,0.0,-0.60582,0.0001,20.17666]
[1712565537594,75.68,71314.6672,0.0,-0.60582,0.0001,20.17666]
[1712565538411,75.68,71325.0717,0.0,-0.60481,0.0001,20.19372]
[1712565541846,75.68,71329.7635,0.0,-0.60436,0.0001,20.20137]
[1712565548484,75.69,71338.0052,0.0,-0.60355,0.0001,20.21488]
[1712565550085,75.69,71343.3592,0.0,-0.60303,0.0001,20.22354]
[1712565552741,75.69,71341.0654,0.0,-0.60325,0.0001,20.21985]
[1712565556536,75.69,71341.9607,0.0,-0.60316,0.0001,20.22133]
[1712565560262,75.69,71343.9103,0.0,-0.60297,0.0001,20.22449]
[1712565565602,75.69,71340.2964,0.0,-0.60332,0.0001,20.21871]
[1712565570637,75.69,71339.8776,0.0,-0.60336,0.0001,20.21808]
[1712565575671,75.7,71342.3584,0.0,-0.60313,0.0001,20.21828]
[1712565579461,75.7,71334.1251,0.0,-0.60393,0.0001,20.20498]
[1712565584734,75.7,71337.9155,0.0,-0.60356,0.0001,20.2112]
[1712565589769,75.7,71341.7279,0.0,-0.60318,0.0001,20.21739]
[1712565594804,75.7,71338.8198,0.0,-0.60347,0.0001,20.21263]
[1712565599839,75.69,71336.4724,0.0,-0.60371,0.0001,20.2087]
[1712565602860,75.69,71348.6455,0.0,-0.60253,0.0001,20.22834]
[1712565607896,75.69,71348.309,0.0,-0.60256,0.0001,20.22782]
[1712565612931,75.69,71346.6969,0.0,-0.60271,0.0001,20.22525]
[1712565614698,75.69,71347.951,0.0,-0.60259,0.0001,20.22727]
[1712565614720,75.69,71347.951,0.0,-0.60259,0.0001,20.22727]
[1712565614762,75.69,71347.951,0.0,-0.60259,0.0001,20.22727]
[1712565614991,75.69,71350.1202,0.0,-0.60238,0.0001,20.23076]
[1712565615164,75.69,71350.1202,0.0,-0.60238,0.0001,20.23076]
[1712565616959,75.69,71370.1142,0.0,-0.60044,0.0001,20.26262]
[1712565618012,75.69,71376.2693,0.0,-0.59984,0.0001,20.27232]
[1712565618439,75.69,71376.2693,0.0,-0.59984,0.0001,20.27232]
[1712565620009,75.69,71384.5501,0.0,-0.59904,0.0001,20.28529]
[1712565620459,75.69,71384.5501,0.0,-0.59904,0.0001,20.28529]
[1712565626024,75.7,71380.1916,0.0,-0.59945,0.0001,20.27854]
[1712565628129,75.7,71385.0825,0.0,-0.59898,0.0001,20.28623]
[1712565629785,75.7,71380.1626,0.0,-0.59945,0.0001,20.27854]
[1712565630094,75.7,71382.5769,0.0,-0.59922,0.0001,20.28234]
[1712565633338,75.7,71377.7255,0.0,-0.59971,0.0001,20.27092]
[1712565633722,75.7,71377.2994,0.0,-0.59975,0.0001,20.27027]
[1712565635087,75.7,71386.019,0.0,-0.5989,0.0001,20.28396]
[1712565638657,75.7,71388.358,0.0,-0.59867,0.0001,20.28764]
[1712565638949,75.7,71388.358,0.0,-0.59867,0.0001,20.28764]
[1712565639370,75.7,71389.5427,0.0,-0.59855,0.0001,20.28949]
[1712565639386,75.7,71389.5427,0.0,-0.59855,0.0001,20.28949]
[1712565641129,75.7,71362.513,0.0,-0.60118,0.0001,20.2469]
[1712565642609,75.7,71364.992,0.0,-0.60094,0.0001,20.25083]
[1712565643013,75.7,71364.992,0.0,-0.60094,0.0001,20.25083]
[1712565643019,75.7,71364.992,0.0,-0.60094,0.0001,20.25083]
[1712565645237,75.7,71374.8617,0.0,-0.59998,0.0001,20.26643]
[1712565645438,75.7,71374.8617,0.0,-0.59998,0.0001,20.26643]
[1712565649858,75.7,71372.2908,0.0,-0.60024,0.0001,20.26233]
[1712565655228,75.7,71382.445,0.0,-0.59924,0.0001,20.27839]
[1712565656651,75.7,71380.625,0.0,-0.59942,0.0001,20.27555]
[1712565656905,75.7,71380.625,0.0,-0.59942,0.0001,20.27555]
[1712565657096,75.7,71380.625,0.0,-0.59942,0.0001,20.27555]
[1712565657713,75.7,71380.7791,0.0,-0.5994,0.0001,20.27581]
[1712565658248,75.71,71392.4546,0.0,-0.59827,0.0001,20.29406]
[1712565658352,75.71,71392.4546,0.0,-0.59827,0.0001,20.29406]
[1712565658752,75.71,71392.4546,0.0,-0.59827,0.0001,20.29406]
[1712565659160,75.71,71392.4546,0.0,-0.59827,0.0001,20.29406]
[1712565659254,75.71,71380.2989,0.0,-0.59945,0.0001,20.27507]
[1712565664292,75.71,71381.7732,0.0,-0.5993,0.0001,20.27745]
[1712565665904,75.71,71381.7732,0.0,-0.5993,0.0001,20.27745]
[1712565665922,75.71,71381.7732,0.0,-0.5993,0.0001,20.27745]
[1712565666045,75.71,71381.7732,0.0,-0.5993,0.0001,20.27745]
[1712565666050,75.71,71381.7732,0.0,-0.5993,0.0001,20.27745]
[1712565666461,75.71,71376.7237,0.0,-0.59979,0.0001,20.26954]
[1712565666469,75.71,71372.1339,0.0,-0.60024,0.0001,20.26232]
[1712565669273,75.71,71371.2437,0.0,-0.60032,0.0001,20.26096]
[1712565669684,75.71,71368.6237,0.0,-0.60057,0.0001,20.25684]
[1712565669695,75.71,71368.6237,0.0,-0.60057,0.0001,20.25684]
[1712565671711,75.72,71370.5238,0.0,-0.60038,0.0001,20.2599]
[1712565677382,75.72,71380.3034,0.0,-0.59943,0.0001,20.27527]
[1712565677559,75.72,71380.3034,0.0,-0.59943,0.0001,20.27527]
[1712565677750,75.72,71380.3034,0.0,-0.59943,0.0001,20.27527]
[1712565680570,75.71,71378.8096,0.0,-0.59958,0.0001,20.27288]
[1712565680589,75.71,71378.8096,0.0,-0.59958,0.0001,20.27288]
[1712565680675,75.71,71378.8096,0.0,-0.59958,0.0001,20.27288]
[1712565680762,75.71,71378.8096,0.0,-0.59958,0.0001,20.27288]
[1712565681399,75.71,71378.8096,0.0,-0.59958,0.0001,20.27288]
[1712565682416,75.71,71400.248,0.0,-0.59749,0.0001,20.30631]
[1712565683829,75.71,71400.248,0.0,-0.59749,0.0001,20.30631]
[1712565684391,75.71,71400.248,0.0,-0.59749,0.0001,20.30631]
[1712565684412,75.71,71400.248,0.0,-0.59749,0.0001,20.30631]
[1712565684432,75.71,71366.1053,0.0,-0.60082,0.0001,20.25286]
[1712565686431,75.72,71359.6847,0.0,-0.60144,0.0001,20.24268]
[1712565686446,75.72,71375.2103,0.0,-0.59993,0.0001,20.26731]
[1712565689670,75.72,71370.7213,0.0,-0.60036,0.0001,20.26029]
[1712565689727,75.72,71370.7213,0.0,-0.60036,0.0001,20.26029]
[1712565690056,75.72,71370.7213,0.0,-0.60036,0.0001,20.26029]
[1712565691488,75.72,71361.4629,0.0,-0.60128,0.0001,20.24176]
[1712565692476,75.72,71361.4629,0.0,-0.60128,0.0001,20.24176]
[1712565694244,75.72,71356.8182,0.0,-0.60173,0.0001,20.23436]
[1712565694494,75.72,71356.8182,0.0,-0.60173,0.0001,20.23436]
[1712565697312,75.72,71357.1794,0.0,-0.6017,0.0001,20.23492]
[1712565700549,75.72,71369.1004,0.0,-0.60054,0.0001,20.25385]
[1712565701059,75.72,71369.1004,0.0,-0.60054,0.0001,20.25385]
[1712565701336,75.72,71369.1004,0.0,-0.60054,0.0001,20.25385]
[1712565703750,75.72,71368.9703,0.0,-0.60055,0.0001,20.2536]
[1712565706371,75.72,71366.7271,0.0,-0.60077,0.0001,20.25002]
[1712565706597,75.72,71356.3875,0.0,-0.60178,0.0001,20.23356]
[1712565711461,75.72,71345.1364,0.0,-0.60287,0.0001,20.21551]
[1712565711558,75.72,71345.1364,0.0,-0.60287,0.0001,20.21551]
[1712565716496,75.72,71341.4923,0.0,-0.60322,0.0001,20.20965]
[1712565721702,75.72,71340.4443,0.0,-0.60333,0.0001,20.20797]
[1712565725658,75.72,71337.4994,0.0,-0.60361,0.0001,20.20316]
[1712565725731,75.72,71346.1742,0.0,-0.60277,0.0001,20.21718]
[1712565725869,75.72,71346.1742,0.0,-0.60277,0.0001,20.21718]
[1712565725879,75.72,71346.1742,0.0,-0.60277,0.0001,20.21718]
[1712565726308,75.72,71346.1742,0.0,-0.60277,0.0001,20.21718]
[1712565726461,75.72,71358.229,0.0,-0.6016,0.0001,20.2365]
[1712565727744,75.72,71368.169,0.0,-0.60063,0.0001,20.25229]
[1712565727890,75.72,71368.169,0.0,-0.60063,0.0001,20.25229]
[1712565728344,75.72,71368.169,0.0,-0.60063,0.0001,20.25229]
[1712565730225,75.71,71366.7043,0.0,-0.60078,0.0001,20.24995]
[1712565730763,75.71,71366.7043,0.0,-0.60078,0.0001,20.24995]
[1712565734794,75.71,71374.9839,0.0,-0.59998,0.0001,20.26299]
[1712565737814,75.71,71386.8388,0.0,-0.59882,0.0001,20.2816]
[1712565738204,75.71,71386.8388,0.0,-0.59882,0.0001,20.2816]
[1712565738211,75.71,71386.8388,0.0,-0.59882,0.0001,20.2816]
[1712565738461,75.71,71374.8235,0.0,-0.59999,0.0001,20.26276]
[1712565738662,75.71,71374.8235,0.0,-0.59999,0.0001,20.26276]
[1712565738668,75.71,71374.8235,0.0,-0.59999,0.0001,20.26276]
[1712565743640,75.72,71373.2693,0.0,-0.60014,0.0001,20.2604]
[1712565744291,75.72,71373.3094,0.0,-0.60013,0.0001,20.26048]
[1712565745498,75.72,71369.0696,0.0,-0.60054,0.0001,20.25381]
[1712565745760,75.72,71369.0696,0.0,-0.60054,0.0001,20.25381]
[1712565747902,75.72,71364.0158,0.0,-0.60103,0.0001,20.2458]
[1712565748310,75.72,71364.0158,0.0,-0.60103,0.0001,20.2458]
[1712565748316,75.72,71364.0158,0.0,-0.60103,0.0001,20.2458]
[1712565748893,75.72,71375.9261,0.0,-0.59987,0.0001,20.26462]
[1712565749932,75.72,71377.5764,0.0,-0.59972,0.0001,20.2672]
[1712565750333,75.72,71377.5764,0.0,-0.59972,0.0001,20.2672]
[1712565752753,75.72,71371.7921,0.0,-0.6003,0.0001,20.2542]
[1712565753191,75.72,71371.9423,0.0,-0.60029,0.0001,20.25442]
[1712565753198,75.72,71371.9423,0.0,-0.60029,0.0001,20.25442]
[1712565754840,75.72,71378.942,0.0,-0.59961,0.0001,20.26544]
[1712565755234,75.72,71385.8071,0.0,-0.59894,0.0001,20.27621]
[1712565758052,75.72,71381.113,0.0,-0.59939,0.0001,20.2689]
[1712565759606,75.72,71383.9236,0.0,-0.59912,0.0001,20.27327]
[1712565760125,75.72,71383.9236,0.0,-0.59912,0.0001,20.27327]
[1712565761953,75.72,71387.0638,0.0,-0.59882,0.0001,20.27816]
[1712565762062,75.72,71387.2989,0.0,-0.59879,0.0001,20.27854]
[1712565762137,75.72,71387.2989,0.0,-0.59879,0.0001,20.27854]
[1712565763998,75.72,71397.1984,0.0,-0.59783,0.0001,20.29395]
[1712565769034,75.72,71395.9691,0.0,-0.59795,0.0001,20.29207]
[1712565774068,75.72,71403.7533,0.0,-0.59719,0.0001,20.30412]
[1712565777461,75.72,71393.4296,0.0,-0.59819,0.0001,20.28814]
[1712565779537,75.72,71394.3599,0.0,-0.5981,0.0001,20.28959]
[1712565779812,75.72,71394.3599,0.0,-0.5981,0.0001,20.28959]
[1712565781737,75.72,71393.7492,0.0,-0.59816,0.0001,20.28865]
[1712565781849,75.72,71393.7492,0.0,-0.59816,0.0001,20.28865]
[1712565782257,75.72,71399.5791,0.0,-0.59759,0.0001,20.29769]
[1712565782265,75.72,71399.5791,0.0,-0.59759,0.0001,20.29769]
[1712565783461,75.72,71411.0873,0.0,-0.59647,0.0001,20.31541]
[1712565784075,75.72,71411.0873,0.0,-0.59647,0.0001,20.31541]
[1712565784085,75.72,71411.0873,0.0,-0.59647,0.0001,20.31541]
[1712565784684,75.72,71411.0873,0.0,-0.59647,0.0001,20.31541]
[1712565788344,75.72,71409.166,0.0,-0.59666,0.0001,20.31242]
[1712565790085,75.72,71414.5199,0.0,-0.59614,0.0001,20.32061]
[1712565790363,75.72,71414.5199,0.0,-0.59614,0.0001,20.32061]
[1712565792461,75.71,71423.1741,0.0,-0.5953,0.0001,20.33376]
[1712565793182,75.71,71423.1741,0.0,-0.5953,0.0001,20.33376]
[1712565794840,75.71,71419.1939,0.0,-0.59569,0.0001,20.32769]
[1712565795199,75.71,71419.1939,0.0,-0.59569,0.0001,20.32769]
[1712565797620,75.71,71421.4285,0.0,-0.59548,0.0001,20.33105]
[1712565799233,75.71,71417.0787,0.0,-0.5959,0.0001,20.3244]
[1712565799646,75.71,71417.0787,0.0,-0.5959,0.0001,20.3244]
[1712565802446,75.71,71404.5585,0.0,-0.59712,0.0001,20.30518]
[1712565802866,75.71,71404.5585,0.0,-0.59712,0.0001,20.30518]
[1712565803911,75.71,71405.5334,0.0,-0.59703,0.0001,20.30668]
[1712565806294,75.71,71389.9548,0.0,-0.59855,0.0001,20.28254]
[1712565806477,75.71,71389.9548,0.0,-0.59855,0.0001,20.28254]
[1712565806893,75.71,71389.9548,0.0,-0.59855,0.0001,20.28254]
[1712565808907,75.71,71391.4597,0.0,-0.5984,0.0001,20.2849]
[1712565808931,75.71,71391.4597,0.0,-0.5984,0.0001,20.2849]
[1712565809725,75.71,71387.6947,0.0,-0.59876,0.0001,20.27904]
[1712565810206,75.71,71387.6947,0.0,-0.59876,0.0001,20.27904]
[1712565810641,75.71,71384.6152,0.0,-0.59906,0.0001,20.27424]
[1712565810940,75.71,71384.6152,0.0,-0.59906,0.0001,20.27424]
[1712565811449,75.71,71383.8038,0.0,-0.59916,0.0001,20.26913]
[1712565812336,75.71,71403.4734,0.0,-0.59725,0.0001,20.29971]
[1712565813756,75.71,71404.488,0.0,-0.59715,0.0001,20.30127]
[1712565813759,75.71,71404.488,0.0,-0.59715,0.0001,20.30127]
[1712565814289,75.71,71404.488,0.0,-0.59715,0.0001,20.30127]
[1712565817510,75.71,71403.343,0.0,-0.59726,0.0001,20.2995]
[1712565819721,75.71,71400.1627,0.0,-0.59757,0.0001,20.29458]
[1712565820323,75.71,71400.1627,0.0,-0.59757,0.0001,20.29458]
[1712565821401,75.71,71410.8723,0.0,-0.59653,0.0001,20.31108]
[1712565821774,75.71,71410.8723,0.0,-0.59653,0.0001,20.31108]
[1712565824902,75.71,71410.251,0.0,-0.59659,0.0001,20.3101]
[1712565825546,75.71,71412.2258,0.0,-0.5964,0.0001,20.31312]
[1712565825552,75.71,71412.2258,0.0,-0.5964,0.0001,20.31312]
[1712565829975,75.71,71408.2794,0.0,-0.59678,0.0001,20.30705]
[1712565835499,75.71,71409.7383,0.0,-0.59664,0.0001,20.30926]
[1712565840534,75.7,71412.8525,0.0,-0.59634,0.0001,20.314]
[1712565844366,75.7,71412.9215,0.0,-0.59634,0.0001,20.31409]
[1712565844834,75.7,71411.7713,0.0,-0.59645,0.0001,20.31232]
[1712565845250,75.7,71411.7713,0.0,-0.59645,0.0001,20.31232]
[1712565845569,75.7,71396.2862,0.0,-0.59796,0.0001,20.28843]
[1712565849295,75.7,71395.8851,0.0,-0.598,0.0001,20.28783]
[1712565849709,75.7,71393.6947,0.0,-0.59821,0.0001,20.28444]
[1712565851319,75.7,71392.4043,0.0,-0.59833,0.0001,20.28244]
[1712565851735,75.71,71393.334,0.0,-0.59824,0.0001,20.28389]
[1712565854152,75.71,71397.9985,0.0,-0.59779,0.0001,20.29114]
[1712565857023,75.71,71390.6073,0.0,-0.59851,0.0001,20.27967]
[1712565857370,75.71,71390.6073,0.0,-0.59851,0.0001,20.27967]
[1712565858989,75.71,71390.6064,0.0,-0.59851,0.0001,20.27969]
[1712565861403,75.71,71387.9856,0.0,-0.59876,0.0001,20.27562]
[1712565861408,75.71,71387.9856,0.0,-0.59876,0.0001,20.27562]
[1712565862171,75.71,71380.2911,0.0,-0.59951,0.0001,20.26359]
[1712565862216,75.71,71380.2911,0.0,-0.59951,0.0001,20.26359]
[1712565862621,75.71,71380.2911,0.0,-0.59951,0.0001,20.26359]
[1712565862638,75.71,71380.2911,0.0,-0.59951,0.0001,20.26359]
[1712565862693,75.71,71366.1608,0.0,-0.60088,0.0001,20.24127]
[1712565863045,75.71,71366.1608,0.0,-0.60088,0.0001,20.24127]
[1712565865482,75.71,71363.2261,0.0,-0.60117,0.0001,20.2366]
[1712565866724,75.71,71334.5218,0.0,-0.60396,0.0001,20.19039]
[1712565867730,75.71,71319.2011,0.0,-0.60545,0.0001,20.16535]
[1712565868699,75.71,71319.2011,0.0,-0.60545,0.0001,20.16535]
[1712565870749,75.7,71340.0284,0.0,-0.60343,0.0001,20.19925]
[1712565871757,75.7,71325.0726,0.0,-0.60491,0.0001,20.17104]
[1712565876792,75.7,71321.3474,0.0,-0.60527,0.0001,20.16488]
[1712565881835,75.7,71331.337,0.0,-0.60431,0.0001,20.18117]
[1712565886870,75.69,71323.2541,0.0,-0.6051,0.0001,20.16788]
[1712565891905,75.69,71319.6085,0.0,-0.60546,0.0001,20.16185]
[1712565896940,75.69,71323.3001,0.0,-0.6051,0.0001,20.16785]
[1712565898954,75.69,71331.4888,0.0,-0.60431,0.0001,20.1812]
[1712565903461,75.68,71342.9446,0.0,-0.6032,0.0001,20.19968]
[1712565905129,75.68,71345.7638,0.0,-0.60293,0.0001,20.20423]
[1712565905138,75.68,71345.7638,0.0,-0.60293,0.0001,20.20423]
[1712565905954,75.68,71345.7638,0.0,-0.60293,0.0001,20.20423]
[1712565908019,75.68,71367.2573,0.0,-0.60084,0.0001,20.23862]
[1712565909259,75.68,71371.3818,0.0,-0.60044,0.0001,20.24514]
[1712565909335,75.68,71371.3818,0.0,-0.60044,0.0001,20.24514]
[1712565909977,75.68,71371.3818,0.0,-0.60044,0.0001,20.24514]
[1712565911994,75.68,71376.116,0.0,-0.59998,0.0001,20.2526]
[1712565913827,75.68,71378.1851,0.0,-0.59978,0.0001,20.25584]
[1712565914010,75.68,71378.1851,0.0,-0.59978,0.0001,20.25584]
[1712565916670,75.68,71382.5939,0.0,-0.59935,0.0001,20.26274]
[1712565922116,75.67,71387.8742,0.0,-0.59884,0.0001,20.2709]
[1712565922287,75.67,71387.8742,0.0,-0.59884,0.0001,20.2709]
[1712565922855,75.67,71387.8742,0.0,-0.59884,0.0001,20.2709]
[1712565924294,75.67,71375.6489,0.0,-0.60004,0.0001,20.25168]
[1712565924875,75.67,71375.6489,0.0,-0.60004,0.0001,20.25168]
[1712565930172,75.67,71373.4704,0.0,-0.60025,0.0001,20.24819]
[1712565935125,75.67,71373.6946,0.0,-0.60025,0.0001,20.24467]
[1712565935734,75.67,71372.0845,0.0,-0.60041,0.0001,20.24212]
[1712565938043,75.67,71359.5357,0.0,-0.60163,0.0001,20.22218]
[1712565938554,75.67,71358.6159,0.0,-0.60172,0.0001,20.22071]
[1712565941248,75.67,71344.9804,0.0,-0.60305,0.0001,20.19882]
[1712565941366,75.67,71344.9804,0.0,-0.60305,0.0001,20.19882]
[1712565942755,75.67,71345.9747,0.0,-0.60295,0.0001,20.20044]
[1712565944270,75.67,71357.1236,0.0,-0.60186,0.0001,20.21836]
[1712565945277,75.67,71347.0931,0.0,-0.60284,0.0001,20.20226]
[1712565947290,75.67,71358.3918,0.0,-0.60174,0.0001,20.2204]
[1712565948461,75.67,71349.6816,0.0,-0.60259,0.0001,20.20644]
[1712565954339,75.67,71342.8162,0.0,-0.60325,0.0001,20.19541]
[1712565955263,75.67,71342.8162,0.0,-0.60325,0.0001,20.19541]
[1712565955265,75.67,71342.8162,0.0,-0.60325,0.0001,20.19541]
[1712565958037,75.68,71333.1021,0.0,-0.60419,0.0001,20.17968]
[1712565966424,75.67,71343.6794,0.0,-0.60317,0.0001,20.19679]
[1712565970711,75.67,71344.688,0.0,-0.60308,0.0001,20.19831]
[1712565971458,75.67,71333.6323,0.0,-0.60415,0.0001,20.18037]
[1712565973472,75.67,71321.5181,0.0,-0.60533,0.0001,20.16054]
[1712565974797,75.67,71322.083,0.0,-0.60528,0.0001,20.16145]
[1712565980522,75.66,71321.176,0.0,-0.60537,0.0001,20.15992]
[1712565984550,75.66,71312.2638,0.0,-0.60624,0.0001,20.14522]
[1712565989584,75.66,71305.6819,0.0,-0.60687,0.0001,20.13434]
[1712565990328,75.66,71305.6819,0.0,-0.60687,0.0001,20.13434]
[1712565990567,75.66,71305.6819,0.0,-0.60687,0.0001,20.13434]
[1712565992577,75.67,71300.6907,0.0,-0.60738,0.0001,20.12218]
[1712565996310,75.67,71293.2838,0.0,-0.60809,0.0001,20.10988]
[1712566000663,75.67,71281.9305,0.0,-0.60919,0.0001,20.09088]
[1712566004048,75.68,71279.9156,0.0,-0.60938,0.0001,20.08757]
[1712566004132,75.68,71279.9156,0.0,-0.60938,0.0001,20.08757]
[1712566006224,75.68,71279.0053,0.0,-0.60947,0.0001,20.08601]
[1712566010732,75.68,71268.1745,0.0,-0.61052,0.0001,20.06762]
[1712566015768,75.67,71269.1664,0.0,-0.61042,0.0001,20.0693]
[1712566020813,75.67,71266.9261,0.0,-0.61064,0.0001,20.06546]
[1712566024112,75.67,71266.6248,0.0,-0.61067,0.0001,20.06495]
[1712566024123,75.67,71266.6248,0.0,-0.61067,0.0001,20.06495]
[1712566024151,75.67,71266.6248,0.0,-0.61067,0.0001,20.06495]
[1712566026784,75.67,71255.2335,0.0,-0.61177,0.0001,20.04545]
[1712566028859,75.67,71238.35,0.0,-0.61341,0.0001,20.01622]
[1712566029867,75.67,71229.7246,0.0,-0.61424,0.0001,20.00117]
[1712566030118,75.67,71229.7246,0.0,-0.61424,0.0001,20.00117]
[1712566030120,75.67,71229.7246,0.0,-0.61424,0.0001,20.00117]
[1712566031880,75.67,71238.3476,0.0,-0.61341,0.0001,20.01618]
[1712566032130,75.67,71238.3476,0.0,-0.61341,0.0001,20.01618]
[1712566036914,75.67,71227.5751,0.0,-0.61446,0.0001,19.99732]
[1712566039938,75.67,71236.7178,0.0,-0.61357,0.0001,20.01325]
[1712566041957,75.67,71226.8573,0.0,-0.61453,0.0001,19.996]
[1712566046985,75.67,71219.7934,0.0,-0.61521,0.0001,19.98357]
[1712566052019,75.67,71216.9232,0.0,-0.61551,0.0001,19.97462]
[1712566054671,75.67,71218.1859,0.0,-0.61539,0.0001,19.97685]
[1712566054677,75.67,71218.1859,0.0,-0.61539,0.0001,19.97685]
[1712566054727,75.67,71218.1859,0.0,-0.61539,0.0001,19.97685]
[1712566056048,75.67,71208.498,0.0,-0.61633,0.0001,19.95973]
[1712566057570,75.67,71208.6714,0.0,-0.61631,0.0001,19.96005]
[1712566057578,75.67,71208.6714,0.0,-0.61631,0.0001,19.96005]
[1712566058429,75.67,71209.8803,0.0,-0.61619,0.0001,19.9622]
[1712566058452,75.67,71209.8803,0.0,-0.61619,0.0001,19.9622]
[1712566063148,75.67,71212.7306,0.0,-0.61592,0.0001,19.96728]
[1712566065170,75.67,71225.5789,0.0,-0.61467,0.0001,19.9899]
[1712566067130,75.67,71238.1331,0.0,-0.61346,0.0001,20.0118]
[1712566069141,75.67,71251.2716,0.0,-0.61219,0.0001,20.03458]
[1712566071812,75.67,71247.9907,0.0,-0.6125,0.0001,20.02895]
[1712566077198,75.67,71257.7621,0.0,-0.61156,0.0001,20.04583]
[1712566079211,75.67,71273.0708,0.0,-0.61007,0.0001,20.07197]
[1712566084246,75.67,71269.8566,0.0,-0.61039,0.0001,20.06648]
[1712566084911,75.67,71269.8566,0.0,-0.61039,0.0001,20.06648]
[1712566085049,75.67,71269.8566,0.0,-0.61039,0.0001,20.06648]
[1712566086262,75.67,71286.5472,0.0,-0.60877,0.0001,20.09472]
[1712566089770,75.67,71292.2162,0.0,-0.60821,0.0001,20.1043]
[1712566098347,75.68,71292.0619,0.0,-0.60822,0.0001,20.10421]
[1712566099355,75.68,71310.8655,0.0,-0.60639,0.0001,20.13553]
[1712566104389,75.68,71313.2513,0.0,-0.60616,0.0001,20.13948]
[1712566109425,75.68,71311.9822,0.0,-0.60628,0.0001,20.13739]
[1712566111519,75.68,71312.4423,0.0,-0.60626,0.0001,20.13428]
[1712566111594,75.68,71312.4423,0.0,-0.60626,0.0001,20.13428]
[1712566117479,75.68,71318.0407,0.0,-0.60572,0.0001,20.1435]
[1712566122516,75.68,71314.097,0.0,-0.6061,0.0001,20.13699]
[1712566127552,75.68,71315.7163,0.0,-0.60594,0.0001,20.13965]
[1712566128358,75.68,71315.7163,0.0,-0.60594,0.0001,20.13965]
[1712566128388,75.68,71315.7163,0.0,-0.60594,0.0001,20.13965]
[1712566128461,75.68,71326.8969,0.0,-0.60486,0.0001,20.158]
[1712566132586,75.68,71335.3868,0.0,-0.60403,0.0001,20.17193]
[1712566133816,75.68,71335.0815,0.0,-0.60406,0.0001,20.17146]
[1712566136307,75.68,71341.5,0.0,-0.60343,0.0001,20.1819]
[1712566138376,75.68,71345.079,0.0,-0.60308,0.0001,20.18771]
[1712566143461,75.69,71331.6683,0.0,-0.60438,0.0001,20.166]
[1712566148700,75.69,71339.6499,0.0,-0.6036,0.0001,20.17908]
[1712566153735,75.69,71343.8606,0.0,-0.60318,0.0001,20.18595]
[1712566158773,75.69,71342.051,0.0,-0.60337,0.0001,20.18294]
[1712566163808,75.68,71342.0657,0.0,-0.60337,0.0001,20.18284]
[1712566168843,75.68,71342.3901,0.0,-0.60335,0.0001,20.18324]
[1712566169342,75.68,71342.3901,0.0,-0.60335,0.0001,20.18324]
[1712566170860,75.68,71353.9709,0.0,-0.60222,0.0001,20.20191]
[1712566171352,75.68,71353.9709,0.0,-0.60222,0.0001,20.20191]
[1712566172409,75.68,71355.132,0.0,-0.60213,0.0001,20.19992]
[1712566172433,75.68,71355.132,0.0,-0.60213,0.0001,20.19992]
[1712566172446,75.68,71355.132,0.0,-0.60213,0.0001,20.19992]
[1712566172886,75.68,71354.1005,0.0,-0.60223,0.0001,20.19827]
[1712566173880,75.68,71364.7443,0.0,-0.60119,0.0001,20.21527]
[1712566174500,75.68,71364.7443,0.0,-0.60119,0.0001,20.21527]
[1712566174928,75.68,71371.4038,0.0,-0.60054,0.0001,20.22587]
[1712566175335,75.68,71371.4038,0.0,-0.60054,0.0001,20.22587]
[1712566175893,75.68,71380.1242,0.0,-0.59969,0.0001,20.23965]
[1712566176626,75.68,71380.1242,0.0,-0.59969,0.0001,20.23965]
[1712566176985,75.68,71377.0454,0.0,-0.59999,0.0001,20.23479]
[1712566178989,75.68,71366.5108,0.0,-0.60102,0.0001,20.2181]
[1712566179404,75.68,71366.5108,0.0,-0.60102,0.0001,20.2181]
[1712566181921,75.68,71373.1958,0.0,-0.60037,0.0001,20.22869]
[1712566182229,75.68,71375.4913,0.0,-0.60015,0.0001,20.2323]
[1712566184956,75.68,71385.2023,0.0,-0.5992,0.0001,20.24761]
[1712566185051,75.68,71385.2023,0.0,-0.5992,0.0001,20.24761]
[1712566186535,75.68,71380.0414,0.0,-0.5997,0.0001,20.23952]
[1712566186667,75.68,71380.0414,0.0,-0.5997,0.0001,20.23952]
[1712566189486,75.68,71374.1261,0.0,-0.60027,0.0001,20.23025]
[1712566191036,75.68,71373.7904,0.0,-0.60031,0.0001,20.22971]
[1712566191507,75.68,71373.7904,0.0,-0.60031,0.0001,20.22971]
[1712566194330,75.68,71371.1539,0.0,-0.60056,0.0001,20.22553]
[1712566195678,75.68,71374.0486,0.0,-0.60028,0.0001,20.2301]
[1712566195956,75.68,71374.0486,0.0,-0.60028,0.0001,20.2301]
[1712566198796,75.68,71376.7824,0.0,-0.60002,0.0001,20.2344]
[1712566200440,75.68,71382.4572,0.0,-0.59946,0.0001,20.24334]
[1712566200813,75.68,71382.4572,0.0,-0.59946,0.0001,20.24334]
[1712566203233,75.69,71379.4067,0.0,-0.59976,0.0001,20.23861]
[1712566204848,75.69,71380.5215,0.0,-0.59965,0.0001,20.24038]
[1712566205250,75.69,71379.2962,0.0,-0.59976,0.0001,20.23848]
[1712566208099,75.69,71377.4466,0.0,-0.59994,0.0001,20.23561]
[1712566209822,75.69,71370.4518,0.0,-0.60062,0.0001,20.22458]
[1712566210138,75.69,71370.4518,0.0,-0.60062,0.0001,20.22458]
[1712566212996,75.69,71364.3199,0.0,-0.60122,0.0001,20.21485]
[1712566218198,75.69,71361.2053,0.0,-0.60152,0.0001,20.2099]
[1712566223232,75.69,71362.6863,0.0,-0.60137,0.0001,20.21227]
[1712566225851,75.69,71363.2148,0.0,-0.60132,0.0001,20.21312]
[1712566226181,75.69,71363.2148,0.0,-0.60132,0.0001,20.21312]
[1712566227871,75.69,71366.2188,0.0,-0.60103,0.0001,20.2179]
[1712566228198,75.69,71366.2188,0.0,-0.60103,0.0001,20.2179]
[1712566232621,75.69,71364.6618,0.0,-0.6012,0.0001,20.21154]
[1712566234239,75.69,71368.651,0.0,-0.60082,0.0001,20.21788]
[1712566234643,75.69,71375.5759,0.0,-0.60014,0.0001,20.22882]
[1712566237861,75.69,71374.085,0.0,-0.60029,0.0001,20.22644]
[1712566239272,75.69,71374.9298,0.0,-0.60021,0.0001,20.22776]
[1712566239878,75.69,71373.2895,0.0,-0.60037,0.0001,20.22516]
[1712566242225,75.69,71379.4247,0.0,-0.59977,0.0001,20.23488]
[1712566245388,75.69,71389.0002,0.0,-0.59883,0.0001,20.24997]
[1712566250422,75.7,71392.5625,0.0,-0.59847,0.0001,20.2556]
[1712566250596,75.7,71392.5625,0.0,-0.59847,0.0001,20.2556]
[1712566251121,75.7,71392.5625,0.0,-0.59847,0.0001,20.2556]
[1712566253625,75.7,71390.2839,0.0,-0.59869,0.0001,20.25209]
[1712566253949,75.7,71390.2839,0.0,-0.59869,0.0001,20.25209]
[1712566254264,75.7,71390.2839,0.0,-0.59869,0.0001,20.25209]
[1712566254764,75.7,71390.1994,0.0,-0.5987,0.0001,20.25197]
[1712566256309,75.7,71384.8893,0.0,-0.59922,0.0001,20.24368]
[1712566256782,75.7,71385.0543,0.0,-0.5992,0.0001,20.24396]
[1712566262507,75.71,71388.6604,0.0,-0.59884,0.0001,20.24969]
[1712566266105,75.71,71390.2018,0.0,-0.59869,0.0001,20.25214]
[1712566266416,75.71,71390.2018,0.0,-0.59869,0.0001,20.25214]
[1712566266824,75.71,71390.2372,0.0,-0.59868,0.0001,20.2522]
[1712566267120,75.71,71390.2372,0.0,-0.59868,0.0001,20.2522]
[1712566267158,75.71,71390.2372,0.0,-0.59868,0.0001,20.2522]
[1712566267701,75.71,71388.0376,0.0,-0.5989,0.0001,20.24878]
[1712566269024,75.71,71394.3865,0.0,-0.59828,0.0001,20.25869]
[1712566269344,75.71,71394.3865,0.0,-0.59828,0.0001,20.25869]
[1712566270977,75.71,71391.7504,0.0,-0.59853,0.0001,20.25461]
[1712566273254,75.71,71392.334,0.0,-0.59847,0.0001,20.25554]
[1712566275247,75.71,71390.8226,0.0,-0.59862,0.0001,20.25321]
[1712566275280,75.71,71390.8226,0.0,-0.59862,0.0001,20.25321]
[1712566275435,75.71,71390.8226,0.0,-0.59862,0.0001,20.25321]
[1712566275842,75.71,71390.8669,0.0,-0.59861,0.0001,20.25329]
[1712566275848,75.71,71390.8669,0.0,-0.59861,0.0001,20.25329]
[1712566277285,75.72,71393.2299,0.0,-0.59838,0.0001,20.25698]
[1712566277611,75.72,71402.7988,0.0,-0.59745,0.0001,20.27183]
[1712566277858,75.72,71402.7988,0.0,-0.59745,0.0001,20.27183]
[1712566281629,75.72,71399.8558,0.0,-0.59774,0.0001,20.26729]
[1712566281885,75.72,71399.8558,0.0,-0.59774,0.0001,20.26729]
[1712566282709,75.72,71400.77,0.0,-0.59765,0.0001,20.26871]
[1712566283526,75.72,71400.77,0.0,-0.59765,0.0001,20.26871]
[1712566284328,75.72,71399.7093,0.0,-0.59775,0.0001,20.26707]
[1712566284339,75.72,71399.7093,0.0,-0.59775,0.0001,20.26707]
[1712566285524,75.72,71399.7093,0.0,-0.59775,0.0001,20.26707]
[1712566286130,75.72,71396.5429,0.0,-0.59806,0.0001,20.26217]
[1712566286677,75.72,71432.1911,0.0,-0.59457,0.0001,20.31679]
[1712566287715,75.72,71432.5541,0.0,-0.59454,0.0001,20.31735]
[1712566288694,75.72,71422.2622,0.0,-0.59554,0.0001,20.30177]
[1712566291692,75.72,71421.5252,0.0,-0.59561,0.0001,20.30069]
[1712566291701,75.72,71421.5252,0.0,-0.59561,0.0001,20.30069]
[1712566296748,75.73,71427.2441,0.0,-0.59506,0.0001,20.30565]
[1712566299459,75.73,71428.7354,0.0,-0.59491,0.0001,20.30794]
[1712566299465,75.73,71432.2333,0.0,-0.59457,0.0001,20.31327]
[1712566300903,75.74,71438.7515,0.0,-0.59393,0.0001,20.32313]
[1712566301102,75.74,71438.7515,0.0,-0.59393,0.0001,20.32313]
[1712566301939,75.74,71438.3304,0.0,-0.59397,0.0001,20.32254]
[1712566302463,75.74,71467.1863,0.0,-0.59114,0.0001,20.3654]
[1712566303800,75.74,71478.2298,0.0,-0.59006,0.0001,20.38154]
[1712566304173,75.74,71478.2298,0.0,-0.59006,0.0001,20.38154]
[1712566304190,75.74,71478.2298,0.0,-0.59006,0.0001,20.38154]
[1712566304265,75.74,71478.2298,0.0,-0.59006,0.0001,20.38154]
[1712566304452,75.74,71478.2298,0.0,-0.59006,0.0001,20.38154]
[1712566309855,75.75,71484.0002,0.0,-0.58949,0.0001,20.39001]
[1712566315644,75.75,71477.3402,0.0,-0.59013,0.0001,20.38041]
[1712566318768,75.75,71471.0628,0.0,-0.59075,0.0001,20.37131]
[1712566318770,75.75,71471.0628,0.0,-0.59075,0.0001,20.37131]
[1712566318901,75.75,71471.0628,0.0,-0.59075,0.0001,20.37131]
[1712566318905,75.75,71462.2333,0.0,-0.59161,0.0001,20.35834]
[1712566319380,75.75,71462.2333,0.0,-0.59161,0.0001,20.35834]
[1712566319392,75.75,71462.2333,0.0,-0.59161,0.0001,20.35834]
[1712566319484,75.75,71462.2333,0.0,-0.59161,0.0001,20.35834]
[1712566319833,75.75,71462.2333,0.0,-0.59161,0.0001,20.35834]
[1712566319912,75.75,71452.7481,0.0,-0.59254,0.0001,20.34432]
[1712566320638,75.75,71452.6387,0.0,-0.59255,0.0001,20.34415]
[1712566320988,75.75,71452.6387,0.0,-0.59255,0.0001,20.34415]
[1712566321047,75.75,71452.6387,0.0,-0.59255,0.0001,20.34415]
[1712566321927,75.75,71443.4104,0.0,-0.59345,0.0001,20.33038]
[1712566322323,75.75,71443.4104,0.0,-0.59345,0.0001,20.33038]
[1712566322341,75.75,71443.4104,0.0,-0.59345,0.0001,20.33038]
[1712566322684,75.75,71443.4104,0.0,-0.59345,0.0001,20.33038]
[1712566322690,75.75,71443.4104,0.0,-0.59345,0.0001,20.33038]
[1712566322935,75.75,71404.2799,0.0,-0.59727,0.0001,20.27094]
[1712566323018,75.75,71404.2799,0.0,-0.59727,0.0001,20.27094]
[1712566323221,75.75,71404.2799,0.0,-0.59727,0.0001,20.27094]
[1712566323461,75.75,71391.7299,0.0,-0.5985,0.0001,20.25151]
[1712566323637,75.75,71391.7299,0.0,-0.5985,0.0001,20.25151]
[1712566325033,75.75,71384.4341,0.0,-0.59921,0.0001,20.24013]
[1712566326461,75.75,71374.3393,0.0,-0.60019,0.0001,20.2243]
[1712566328975,75.75,71384.5788,0.0,-0.59919,0.0001,20.24043]
[1712566329239,75.75,71384.5788,0.0,-0.59919,0.0001,20.24043]
[1712566329681,75.76,71385.8589,0.0,-0.59906,0.0001,20.24244]
[1712566330989,75.76,71376.3436,0.0,-0.59999,0.0001,20.22753]
[1712566332363,75.76,71375.4086,0.0,-0.60008,0.0001,20.22608]
[1712566332505,75.76,71375.8143,0.0,-0.60003,0.0001,20.22674]
[1712566334872,75.76,71374.2847,0.0,-0.60018,0.0001,20.22432]
[1712566335342,75.76,71369.1502,0.0,-0.60068,0.0001,20.2162]
[1712566335954,75.76,71363.2506,0.0,-0.60126,0.0001,20.20683]
[1712566336112,75.76,71363.2506,0.0,-0.60126,0.0001,20.20683]
[1712566336151,75.76,71363.2506,0.0,-0.60126,0.0001,20.20683]
[1712566338025,75.76,71363.7159,0.0,-0.60121,0.0001,20.20757]
[1712566338034,75.76,71363.7159,0.0,-0.60121,0.0001,20.20757]
[1712566338461,75.76,71413.0228,0.0,-0.5964,0.0001,20.28459]
[1712566338540,75.76,71413.0228,0.0,-0.5964,0.0001,20.28459]
[1712566339082,75.76,71413.0228,0.0,-0.5964,0.0001,20.28459]
[1712566340548,75.76,71413.3316,0.0,-0.59637,0.0001,20.28509]
[1712566341058,75.76,71436.6673,0.0,-0.59409,0.0001,20.32051]
[1712566346094,75.76,71437.5961,0.0,-0.594,0.0001,20.32194]
[1712566347462,75.77,71427.2065,0.0,-0.59501,0.0001,20.3063]
[1712566349121,75.77,71436.7472,0.0,-0.59408,0.0001,20.3207]
[1712566352136,75.77,71445.7041,0.0,-0.59322,0.0001,20.33029]
[1712566355166,75.77,71434.6609,0.0,-0.5943,0.0001,20.31375]
[1712566360200,75.77,71436.482,0.0,-0.59412,0.0001,20.31654]
[1712566361204,75.77,71425.1711,0.0,-0.59522,0.0001,20.29948]
[1712566365235,75.78,71440.4115,0.0,-0.59373,0.0001,20.32252]
[1712566365739,75.78,71440.4115,0.0,-0.59373,0.0001,20.32252]
[1712566365750,75.78,71440.4115,0.0,-0.59373,0.0001,20.32252]
[1712566366171,75.78,71440.4115,0.0,-0.59373,0.0001,20.32252]
[1712566367768,75.78,71441.2185,0.0,-0.59365,0.0001,20.32374]
[1712566368190,75.78,71441.2185,0.0,-0.59365,0.0001,20.32374]
[1712566370546,75.78,71444.7003,0.0,-0.59331,0.0001,20.32896]
[1712566372478,75.78,71446.9945,0.0,-0.59308,0.0001,20.33244]
[1712566372553,75.78,71446.9945,0.0,-0.59308,0.0001,20.33244]
[1712566372818,75.78,71446.9945,0.0,-0.59308,0.0001,20.33244]
[1712566374299,75.78,71461.5816,0.0,-0.59165,0.0001,20.35411]
[1712566374841,75.78,71461.5816,0.0,-0.59165,0.0001,20.35411]
[1712566377354,75.79,71463.1572,0.0,-0.59149,0.0001,20.3565]
[1712566378326,75.79,71471.8416,0.0,-0.59064,0.0001,20.36924]
[1712566381514,75.79,71471.79,0.0,-0.59064,0.0001,20.36921]
[1712566382929,75.79,71470.4393,0.0,-0.59077,0.0001,20.36725]
[1712566384367,75.79,71479.5738,0.0,-0.58987,0.0001,20.38058]
[1712566389041,75.8,71473.7986,0.0,-0.59043,0.0001,20.37223]
[1712566394437,75.8,71475.8482,0.0,-0.59023,0.0001,20.37529]
[1712566399473,75.8,71468.0212,0.0,-0.59099,0.0001,20.36393]
[1712566400480,75.8,71480.2562,0.0,-0.58979,0.0001,20.38177]
[1712566402050,75.81,71473.2554,0.0,-0.59047,0.0001,20.37161]
[1712566403502,75.81,71457.4827,0.0,-0.59201,0.0001,20.34851]
[1712566404061,75.81,71457.4827,0.0,-0.59201,0.0001,20.34851]
[1712566404397,75.81,71457.4827,0.0,-0.59201,0.0001,20.34851]
[1712566407231,75.81,71462.1977,0.0,-0.59154,0.0001,20.35553]
[1712566407645,75.81,71466.6221,0.0,-0.59111,0.0001,20.36205]
[1712566413284,75.82,71473.2603,0.0,-0.59047,0.0001,20.36799]
[1712566413696,75.82,71470.7349,0.0,-0.59072,0.0001,20.36432]
[1712566415463,75.82,71471.5196,0.0,-0.59064,0.0001,20.36548]
[1712566415767,75.82,71477.4641,0.0,-0.59006,0.0001,20.37415]
[1712566416197,75.82,71477.4641,0.0,-0.59006,0.0001,20.37415]
[1712566417805,75.82,71484.783,0.0,-0.58934,0.0001,20.38476]
[1712566418223,75.82,71484.783,0.0,-0.58934,0.0001,20.38476]
[1712566420384,75.82,71485.4122,0.0,-0.58928,0.0001,20.38568]
[1712566421034,75.82,71484.8467,0.0,-0.58933,0.0001,20.38487]
[1712566421042,75.82,71484.8467,0.0,-0.58933,0.0001,20.38487]
[1712566425684,75.82,71494.8914,0.0,-0.58835,0.0001,20.39935]
[1712566425700,75.82,71494.8914,0.0,-0.58835,0.0001,20.39935]
[1712566426275,75.82,71494.8914,0.0,-0.58835,0.0001,20.39935]
[1712566426285,75.82,71494.8914,0.0,-0.58835,0.0001,20.39935]
[1712566426663,75.83,71506.6909,0.0,-0.58719,0.0001,20.41617]
[1712566428418,75.83,71504.3701,0.0,-0.58742,0.0001,20.4129]
[1712566428626,75.83,71507.3046,0.0,-0.58713,0.0001,20.41708]
[1712566429967,75.83,71507.3046,0.0,-0.58713,0.0001,20.41708]
[1712566430692,75.83,71567.9476,0.0,-0.58118,0.0001,20.50071]
[1712566431701,75.83,71678.284,0.0,-0.57033,0.0001,20.6413]
[1712566433713,75.83,71659.8436,0.0,-0.57215,0.0001,20.61883]
[1712566434461,75.83,71648.1043,0.0,-0.5733,0.0001,20.60433]
[1712566435728,75.83,71683.0003,0.0,-0.56986,0.0001,20.64696]
[1712566436735,75.83,71699.8519,0.0,-0.5682,0.0001,20.66699]
[1712566437462,75.83,71741.5346,0.0,-0.56409,0.0001,20.71507]
[1712566439755,75.83,71726.9403,0.0,-0.56552,0.0001,20.69855]
[1712566442777,75.84,71713.6251,0.0,-0.56682,0.0001,20.6833]
[1712566444790,75.85,71733.9477,0.0,-0.56481,0.0001,20.70669]
[1712566445798,75.9,71749.2808,0.0,-0.56324,0.0001,20.72447]
[1712566446804,75.91,71779.6329,0.0,-0.56024,0.0001,20.75776]
[1712566449461,75.91,71825.754,0.0,-0.55568,0.0001,20.8061]
[1712566450831,75.92,71861.7541,0.0,-0.55212,0.0001,20.84199]
[1712566451840,75.92,71876.5323,0.0,-0.55065,0.0001,20.85623]
[1712566453230,75.92,71876.5323,0.0,-0.55065,0.0001,20.85623]
[1712566453852,75.92,71892.4843,0.0,-0.54908,0.0001,20.87128]
[1712566453896,75.92,71892.4843,0.0,-0.54908,0.0001,20.87128]
[1712566454860,75.97,71911.724,0.0,-0.54712,0.0001,20.88932]
[1712566455866,75.97,71935.8483,0.0,-0.54474,0.0001,20.91085]
[1712566456876,75.97,72008.2333,0.0,-0.53757,0.0001,20.97098]
[1712566457880,75.97,72059.0516,0.0,-0.53254,0.0001,21.00918]
[1712566458461,75.97,71960.2607,0.0,-0.54232,0.0001,20.93188]
[1712566459895,75.97,71865.4838,0.0,-0.55169,0.0001,20.84598]
[1712566460903,75.97,71924.3211,0.0,-0.54588,0.0001,20.90065]
[1712566461461,75.97,71953.6975,0.0,-0.54297,0.0001,20.9263]
[1712566462624,75.97,71953.6975,0.0,-0.54297,0.0001,20.9263]
[1712566462916,75.97,71943.2333,0.0,-0.54401,0.0001,20.91729]
[1712566463837,75.97,71943.2333,0.0,-0.54401,0.0001,20.91729]
[1712566463913,75.97,71943.2333,0.0,-0.54401,0.0001,20.91729]
[1712566464462,76.03,71932.0883,0.0,-0.54506,0.0001,20.90786]
[1712566465805,76.03,71932.0883,0.0,-0.54506,0.0001,20.90786]
[1712566465810,76.03,71932.0883,0.0,-0.54506,0.0001,20.90786]
[1712566465937,76.04,71956.2919,0.0,-0.54266,0.0001,20.92883]
[1712566467461,76.09,71977.1763,0.0,-0.54055,0.0001,20.94652]
[1712566467859,76.09,71977.1763,0.0,-0.54055,0.0001,20.94652]
[1712566468959,76.09,72021.4657,0.0,-0.53617,0.0001,20.98168]
[1712566470461,76.09,72037.6128,0.0,-0.53458,0.0001,20.99387]
[1712566470972,76.09,72055.4406,0.0,-0.53281,0.0001,21.00696]
[1712566473162,76.1,72055.1107,0.0,-0.53285,0.0001,21.00298]
[1712566473232,76.1,72055.1107,0.0,-0.53285,0.0001,21.00298]
[1712566473441,76.1,72055.1107,0.0,-0.53285,0.0001,21.00298]
[1712566473461,76.11,72072.336,0.0,-0.53114,0.0001,21.01525]
[1712566473587,76.11,72072.336,0.0,-0.53114,0.0001,21.01525]
[1712566474102,76.11,72072.336,0.0,-0.53114,0.0001,21.01525]
[1712566474600,76.11,72072.336,0.0,-0.53114,0.0001,21.01525]
[1712566475808,76.12,72077.3976,0.0,-0.53063,0.0001,21.0188]
[1712566476012,76.12,72090.5816,0.0,-0.52933,0.0001,21.02784]
[1712566476105,76.12,72090.5816,0.0,-0.52933,0.0001,21.02784]
[1712566476130,76.12,72090.5816,0.0,-0.52933,0.0001,21.02784]
[1712566478182,76.12,72088.6632,0.0,-0.52951,0.0001,21.02655]
[1712566478800,76.12,72088.6632,0.0,-0.52951,0.0001,21.02655]
[1712566480042,76.13,72064.8703,0.0,-0.53186,0.0001,21.01006]
[1712566481046,76.14,72045.8748,0.0,-0.53373,0.0001,20.99638]
[1712566482475,76.14,72042.1237,0.0,-0.5341,0.0001,20.99363]
[1712566483913,76.14,72042.1237,0.0,-0.5341,0.0001,20.99363]
[1712566484068,76.23,72016.9447,0.0,-0.53652,0.0001,20.97497]
[1712566484092,76.23,72016.9447,0.0,-0.53652,0.0001,20.97497]
[1712566485462,76.23,72017.8825,0.0,-0.53643,0.0001,20.97568]
[1712566486080,76.23,72035.2142,0.0,-0.53472,0.0001,20.9888]
[1712566487006,76.23,72035.2142,0.0,-0.53472,0.0001,20.9888]
[1712566487078,76.23,72035.2142,0.0,-0.53472,0.0001,20.9888]
[1712566487087,76.23,72046.5897,0.0,-0.5336,0.0001,20.9972]
[1712566487791,76.23,72046.5897,0.0,-0.5336,0.0001,20.9972]
[1712566488536,76.23,72045.3464,0.0,-0.53372,0.0001,20.99631]
[1712566489794,76.24,72043.6997,0.0,-0.53387,0.0001,20.99511]
[1712566489930,76.24,72043.6997,0.0,-0.53387,0.0001,20.99511]
[1712566490861,76.28,72042.0429,0.0,-0.534,0.0001,20.99405]
[1712566491098,76.28,72042.0429,0.0,-0.534,0.0001,20.99405]
[1712566491101,76.28,72042.0429,0.0,-0.534,0.0001,20.99405]
[1712566491115,76.34,72024.8331,0.0,-0.53566,0.0001,20.98137]
[1712566491147,76.34,72024.8331,0.0,-0.53566,0.0001,20.98137]
[1712566491339,76.34,72024.8331,0.0,-0.53566,0.0001,20.98137]
[1712566492122,76.34,72051.4343,0.0,-0.53304,0.0001,21.00107]
[1712566492167,76.34,72051.4343,0.0,-0.53304,0.0001,21.00107]
[1712566492392,76.34,72051.4343,0.0,-0.53304,0.0001,21.00107]
[1712566492657,76.34,72051.4343,0.0,-0.53304,0.0001,21.00107]
[1712566492676,76.34,72051.4343,0.0,-0.53304,0.0001,21.00107]
[1712566493129,76.34,72065.3312,0.0,-0.53167,0.0001,21.01101]
[1712566493396,76.34,72065.3312,0.0,-0.53167,0.0001,21.01101]
[1712566493989,76.34,72065.3312,0.0,-0.53167,0.0001,21.01101]
[1712566494277,76.34,72056.0118,0.0,-0.53259,0.0001,21.00438]
[1712566494717,76.34,72056.0118,0.0,-0.53259,0.0001,21.00438]
[1712566495143,76.37,72033.8613,0.0,-0.53475,0.0001,20.98828]
[1712566495780,76.37,72033.8613,0.0,-0.53475,0.0001,20.98828]
[1712566495949,76.37,72033.8613,0.0,-0.53475,0.0001,20.98828]
[1712566496070,76.37,72033.8613,0.0,-0.53475,0.0001,20.98828]
[1712566496152,76.41,72016.8906,0.0,-0.53639,0.0001,20.97559]
[1712566496206,76.41,72016.8906,0.0,-0.53639,0.0001,20.97559]
[1712566497056,76.41,72016.8906,0.0,-0.53639,0.0001,20.97559]
[1712566497507,76.45,72011.1584,0.0,-0.53693,0.0001,20.97132]
[1712566497610,76.45,72011.1584,0.0,-0.53693,0.0001,20.97132]
[1712566497788,76.45,72011.1584,0.0,-0.53693,0.0001,20.97132]
[1712566499133,76.48,72009.2259,0.0,-0.53709,0.0001,20.96997]
[1712566499172,76.49,72048.9056,0.0,-0.53318,0.0001,20.99971]
[1712566499243,76.49,72048.9056,0.0,-0.53318,0.0001,20.99971]
[1712566499248,76.49,72048.9056,0.0,-0.53318,0.0001,20.99971]
[1712566499621,76.49,72048.9056,0.0,-0.53318,0.0001,20.99971]
[1712566500108,76.49,72048.9056,0.0,-0.53318,0.0001,20.99971]
[1712566500181,76.49,72060.3829,0.0,-0.53205,0.0001,21.00795]
[1712566500988,76.49,72060.3829,0.0,-0.53205,0.0001,21.00795]
[1712566501186,76.49,72045.4381,0.0,-0.53352,0.0001,20.99721]
[1712566501209,76.49,72045.4381,0.0,-0.53352,0.0001,20.99721]
[1712566501583,76.49,72045.4381,0.0,-0.53352,0.0001,20.99721]
[1712566502122,76.49,72045.4381,0.0,-0.53352,0.0001,20.99721]
[1712566502212,76.49,72046.0266,0.0,-0.53346,0.0001,20.99764]
[1712566502353,76.49,72046.0266,0.0,-0.53346,0.0001,20.99764]
[1712566502427,76.49,72046.0266,0.0,-0.53346,0.0001,20.99764]
[1712566502695,76.49,72046.0266,0.0,-0.53346,0.0001,20.99764]
[1712566502791,76.49,72046.0266,0.0,-0.53346,0.0001,20.99764]
[1712566503461,76.5,72064.7802,0.0,-0.53161,0.0001,21.01108]
[1712566504724,76.5,72065.6437,0.0,-0.53152,0.0001,21.0117]
[1712566504743,76.5,72065.6437,0.0,-0.53152,0.0001,21.0117]
[1712566506221,76.51,72087.5788,0.0,-0.52936,0.0001,21.02682]
[1712566506281,76.51,72087.5788,0.0,-0.52936,0.0001,21.02682]
[1712566506672,76.51,72087.5788,0.0,-0.52936,0.0001,21.02682]
[1712566507025,76.51,72087.5788,0.0,-0.52936,0.0001,21.02682]
[1712566507136,76.51,72087.5788,0.0,-0.52936,0.0001,21.02682]
[1712566507160,76.51,72087.5788,0.0,-0.52936,0.0001,21.02682]
[1712566507228,76.51,72101.0214,0.0,-0.52804,0.0001,21.03579]
[1712566507426,76.51,72101.0214,0.0,-0.52804,0.0001,21.03579]
[1712566509242,76.52,72136.1147,0.0,-0.52458,0.0001,21.0581]
[1712566510250,76.52,72119.5215,0.0,-0.52621,0.0001,21.04776]
[1712566512262,76.52,72133.0464,0.0,-0.52488,0.0001,21.05621]
[1712566513106,76.52,72133.0464,0.0,-0.52488,0.0001,21.05621]
[1712566513473,76.52,72133.0464,0.0,-0.52488,0.0001,21.05621]
[1712566513477,76.52,72133.0464,0.0,-0.52488,0.0001,21.05621]
[1712566514085,76.52,72133.0464,0.0,-0.52488,0.0001,21.05621]
[1712566514278,76.52,72154.1694,0.0,-0.5228,0.0001,21.06895]
[1712566515483,76.52,72154.1694,0.0,-0.5228,0.0001,21.06895]
[1712566516292,76.52,72170.4957,0.0,-0.52119,0.0001,21.07841]
[1712566516304,76.52,72170.4957,0.0,-0.52119,0.0001,21.07841]
[1712566516519,76.52,72170.4957,0.0,-0.52119,0.0001,21.07841]
[1712566516603,76.52,72170.4957,0.0,-0.52119,0.0001,21.07841]
[1712566516960,76.52,72170.4957,0.0,-0.52119,0.0001,21.07841]
[1712566517084,76.52,72170.4957,0.0,-0.52119,0.0001,21.07841]
[1712566517141,76.52,72170.4957,0.0,-0.52119,0.0001,21.07841]
[1712566517209,76.52,72170.4957,0.0,-0.52119,0.0001,21.07841]
[1712566517301,76.52,72158.4619,0.0,-0.52238,0.0001,21.07148]
[1712566517592,76.52,72158.4619,0.0,-0.52238,0.0001,21.07148]
[1712566518461,76.53,72174.197,0.0,-0.52082,0.0001,21.08052]
[1712566519226,76.53,72174.197,0.0,-0.52082,0.0001,21.08052]
[1712566519314,76.58,72193.763,0.0,-0.51887,0.0001,21.09138]
[1712566519478,76.58,72193.763,0.0,-0.51887,0.0001,21.09138]
[1712566519612,76.58,72193.763,0.0,-0.51887,0.0001,21.09138]
[1712566519754,76.58,72193.763,0.0,-0.51887,0.0001,21.09138]
[1712566519810,76.58,72193.763,0.0,-0.51887,0.0001,21.09138]
[1712566521333,76.62,72236.6184,0.0,-0.51464,0.0001,21.11331]
[1712566521489,76.62,72236.6184,0.0,-0.51464,0.0001,21.11331]
[1712566521569,76.62,72236.6184,0.0,-0.51464,0.0001,21.11331]
[1712566521671,76.62,72236.6184,0.0,-0.51464,0.0001,21.11331]
[1712566521674,76.62,72236.6184,0.0,-0.51464,0.0001,21.11331]
[1712566522047,76.62,72236.6184,0.0,-0.51464,0.0001,21.11331]
[1712566522342,76.67,72250.4744,0.0,-0.51325,0.0001,21.11994]
[1712566522523,76.67,72250.4744,0.0,-0.51325,0.0001,21.11994]
[1712566522990,76.67,72250.4744,0.0,-0.51325,0.0001,21.11994]
[1712566523355,76.68,72224.6194,0.0,-0.51579,0.0001,21.10749]
[1712566523980,76.68,72224.6194,0.0,-0.51579,0.0001,21.10749]
[1712566524360,76.68,72251.6044,0.0,-0.51314,0.0001,21.12047]
[1712566524589,76.68,72251.6044,0.0,-0.51314,0.0001,21.12047]
[1712566524633,76.68,72251.6044,0.0,-0.51314,0.0001,21.12047]
[1712566524929,76.68,72251.6044,0.0,-0.51314,0.0001,21.12047]
[1712566525058,76.68,72251.6044,0.0,-0.51314,0.0001,21.12047]
[1712566525368,76.69,72229.1274,0.0,-0.51534,0.0001,21.10973]
[1712566525726,76.69,72229.1274,0.0,-0.51534,0.0001,21.10973]
[1712566525813,76.69,72229.1274,0.0,-0.51534,0.0001,21.10973]
[1712566525821,76.69,72229.1274,0.0,-0.51534,0.0001,21.10973]
[1712566525988,76.69,72229.1274,0.0,-0.51534,0.0001,21.10973]
[1712566526999,76.7,72227.2542,0.0,-0.51552,0.0001,21.10882]
[1712566527052,76.7,72227.2542,0.0,-0.51552,0.0001,21.10882]
[1712566527255,76.7,72227.2542,0.0,-0.51552,0.0001,21.10882]
[1712566527381,76.71,72248.0373,0.0,-0.51347,0.0001,21.11883]
[1712566527543,76.71,72248.0373,0.0,-0.51347,0.0001,21.11883]
[1712566527974,76.71,72248.0373,0.0,-0.51347,0.0001,21.11883]
[1712566528370,76.71,72248.0373,0.0,-0.51347,0.0001,21.11883]
[1712566528388,76.72,72230.5391,0.0,-0.51519,0.0001,21.11045]
[1712566528719,76.72,72230.5391,0.0,-0.51519,0.0001,21.11045]
[1712566529394,76.72,72198.5926,0.0,-0.51832,0.0001,21.09415]
[1712566529488,76.72,72198.5926,0.0,-0.51832,0.0001,21.09415]
[1712566530386,76.72,72198.5926,0.0,-0.51832,0.0001,21.09415]
[1712566530401,76.72,72220.0134,0.0,-0.51622,0.0001,21.10523]
[1712566530676,76.72,72220.0134,0.0,-0.51622,0.0001,21.10523]
[1712566530806,76.72,72220.0134,0.0,-0.51622,0.0001,21.10523]
[1712566530886,76.72,72220.0134,0.0,-0.51622,0.0001,21.10523]
[1712566530895,76.72,72220.0134,0.0,-0.51622,0.0001,21.10523]
[1712566531020,76.72,72220.0134,0.0,-0.51622,0.0001,21.10523]
[1712566531408,76.72,72231.9258,0.0,-0.51506,0.0001,21.10739]
[1712566531601,76.72,72231.9258,0.0,-0.51506,0.0001,21.10739]
[1712566532546,76.73,72235.1887,0.0,-0.51474,0.0001,21.10898]
[1712566532876,76.73,72235.1887,0.0,-0.51474,0.0001,21.10898]
[1712566532896,76.73,72235.1887,0.0,-0.51474,0.0001,21.10898]
[1712566533423,76.73,72206.8327,0.0,-0.51752,0.0001,21.09474]
[1712566534304,76.73,72206.8327,0.0,-0.51752,0.0001,21.09474]
[1712566534784,76.73,72206.8327,0.0,-0.51752,0.0001,21.09474]
[1712566535134,76.73,72206.8327,0.0,-0.51752,0.0001,21.09474]
[1712566535383,76.73,72206.8327,0.0,-0.51752,0.0001,21.09474]
[1712566535436,76.74,72167.0304,0.0,-0.52142,0.0001,21.07303]
[1712566535603,76.74,72167.0304,0.0,-0.52142,0.0001,21.07303]
[1712566535816,76.74,72167.0304,0.0,-0.52142,0.0001,21.07303]
[1712566536343,76.74,72167.0304,0.0,-0.52142,0.0001,21.07303]
[1712566536444,76.74,72135.5846,0.0,-0.5245,0.0001,21.05446]
[1712566537454,76.74,72170.844,0.0,-0.52104,0.0001,21.07521]
[1712566538889,76.74,72170.844,0.0,-0.52104,0.0001,21.07521]
[1712566539461,76.74,72112.5147,0.0,-0.52677,0.0001,21.04003]
[1712566539997,76.74,72112.5147,0.0,-0.52677,0.0001,21.04003]
[1712566540000,76.74,72112.5147,0.0,-0.52677,0.0001,21.04003]
[1712566540040,76.74,72112.5147,0.0,-0.52677,0.0001,21.04003]
[1712566540126,76.74,72112.5147,0.0,-0.52677,0.0001,21.04003]
[1712566540258,76.74,72112.5147,0.0,-0.52677,0.0001,21.04003]
[1712566540478,76.73,72097.0235,0.0,-0.52829,0.0001,21.02995]
[1712566541061,76.73,72097.0235,0.0,-0.52829,0.0001,21.02995]
[1712566541097,76.73,72097.0235,0.0,-0.52829,0.0001,21.02995]
[1712566541344,76.73,72097.0235,0.0,-0.52829,0.0001,21.02995]
[1712566541484,76.73,72144.1611,0.0,-0.52367,0.0001,21.05964]
[1712566542324,76.73,72144.1611,0.0,-0.52367,0.0001,21.05964]
[1712566542461,76.73,72214.1906,0.0,-0.51679,0.0001,21.09854]
[1712566543496,76.73,72177.2254,0.0,-0.52042,0.0001,21.07878]
[1712566543558,76.73,72177.2254,0.0,-0.52042,0.0001,21.07878]
[1712566543877,76.73,72177.2254,0.0,-0.52042,0.0001,21.07878]
[1712566544385,76.73,72177.2254,0.0,-0.52042,0.0001,21.07878]
[1712566545106,76.74,72181.9659,0.0,-0.51995,0.0001,21.08142]
[1712566545461,76.74,72196.7573,0.0,-0.5185,0.0001,21.08944]
[1712566545809,76.74,72196.7573,0.0,-0.5185,0.0001,21.08944]
[1712566545834,76.74,72196.7573,0.0,-0.5185,0.0001,21.08944]
[1712566545945,76.74,72196.7573,0.0,-0.5185,0.0001,21.08944]
[1712566546015,76.74,72196.7573,0.0,-0.5185,0.0001,21.08944]
[1712566546211,76.74,72196.7573,0.0,-0.5185,0.0001,21.08944]
[1712566546517,76.74,72218.3002,0.0,-0.51639,0.0001,21.10063]
[1712566547243,76.74,72218.3002,0.0,-0.51639,0.0001,21.10063]
[1712566547525,76.74,72186.0771,0.0,-0.51955,0.0001,21.08368]
[1712566547683,76.74,72186.0771,0.0,-0.51955,0.0001,21.08368]
[1712566547764,76.74,72186.0771,0.0,-0.51955,0.0001,21.08368]
[1712566548756,76.74,72182.2585,0.0,-0.51992,0.0001,21.08159]
[1712566550051,76.79,72184.3491,0.0,-0.51969,0.0001,21.0828]
[1712566550473,76.79,72184.3491,0.0,-0.51969,0.0001,21.0828]
[1712566550544,76.79,72161.611,0.0,-0.52192,0.0001,21.07001]
[1712566552559,76.8,72186.5606,0.0,-0.51947,0.0001,21.08403]
[1712566554461,76.81,72162.5799,0.0,-0.52182,0.0001,21.07059]
[1712566554809,76.81,72162.5799,0.0,-0.52182,0.0001,21.07059]
[1712566555280,76.81,72162.5799,0.0,-0.52182,0.0001,21.07059]
[1712566556807,76.81,72172.1068,0.0,-0.52088,0.0001,21.07603]
[1712566556850,76.81,72172.1068,0.0,-0.52088,0.0001,21.07603]
[1712566557462,76.81,72156.1461,0.0,-0.52244,0.0001,21.06688]
[1712566558463,76.81,72156.1461,0.0,-0.52244,0.0001,21.06688]
[1712566558525,76.81,72156.1461,0.0,-0.52244,0.0001,21.06688]
[1712566558603,76.81,72142.2447,0.0,-0.5238,0.0001,21.05864]
[1712566558787,76.81,72142.2447,0.0,-0.5238,0.0001,21.05864]
[1712566558987,76.81,72142.2447,0.0,-0.5238,0.0001,21.05864]
[1712566559466,76.81,72142.2447,0.0,-0.5238,0.0001,21.05864]
[1712566559950,76.82,72151.0177,0.0,-0.52294,0.0001,21.06387]
[1712566560056,76.82,72151.0177,0.0,-0.52294,0.0001,21.06387]
[1712566560672,76.82,72146.6758,0.0,-0.52337,0.0001,21.0613]
[1712566561145,76.82,72146.6758,0.0,-0.52337,0.0001,21.0613]
[1712566561473,76.82,72146.6758,0.0,-0.52337,0.0001,21.0613]
[1712566561567,76.82,72146.6758,0.0,-0.52337,0.0001,21.0613]
[1712566561621,76.82,72123.4606,0.0,-0.52564,0.0001,21.04714]
[1712566563461,76.83,72144.8944,0.0,-0.52354,0.0001,21.06026]
[1712566563754,76.83,72144.8944,0.0,-0.52354,0.0001,21.06026]
[1712566564250,76.83,72144.8944,0.0,-0.52354,0.0001,21.06026]
[1712566565421,76.83,72134.3578,0.0,-0.52457,0.0001,21.05389]
[1712566565650,76.83,72121.9258,0.0,-0.52579,0.0001,21.0462]
[1712566566200,76.83,72121.9258,0.0,-0.52579,0.0001,21.0462]
[1712566566486,76.83,72117.2059,0.0,-0.52625,0.0001,21.04323]
[1712566566882,76.83,72117.2059,0.0,-0.52625,0.0001,21.04323]
[1712566569244,76.84,72103.0792,0.0,-0.52763,0.0001,21.03417]
[1712566572461,76.85,72088.7343,0.0,-0.52903,0.0001,21.02473]
[1712566574297,76.85,72084.4602,0.0,-0.52944,0.0001,21.02187]
[1712566574718,76.85,72116.6707,0.0,-0.52629,0.0001,21.04293]
[1712566575546,76.86,72113.0514,0.0,-0.52664,0.0001,21.04064]
[1712566576727,76.86,72099.7361,0.0,-0.52794,0.0001,21.03204]
[1712566581336,76.87,72089.8806,0.0,-0.5289,0.0001,21.02555]
[1712566583110,76.87,72086.6737,0.0,-0.52922,0.0001,21.02341]
[1712566584044,76.87,72080.3235,0.0,-0.52984,0.0001,21.01912]
[1712566584060,76.87,72080.3235,0.0,-0.52984,0.0001,21.01912]
[1712566584857,76.87,72069.7326,0.0,-0.53087,0.0001,21.01186]
[1712566586160,76.87,72064.7521,0.0,-0.53136,0.0001,21.0084]
[1712566586194,76.87,72064.7521,0.0,-0.53136,0.0001,21.0084]
[1712566586522,76.87,72064.7521,0.0,-0.53136,0.0001,21.0084]
[1712566586609,76.87,72064.7521,0.0,-0.53136,0.0001,21.0084]
[1712566587336,76.87,72058.7465,0.0,-0.53195,0.0001,21.00418]
[1712566587462,76.87,72075.7901,0.0,-0.53028,0.0001,21.01603]
[1712566587644,76.87,72075.7901,0.0,-0.53028,0.0001,21.01603]
[1712566587963,76.87,72075.7901,0.0,-0.53028,0.0001,21.01603]
[1712566588034,76.87,72075.7901,0.0,-0.53028,0.0001,21.01603]
[1712566588199,76.87,72075.7901,0.0,-0.53028,0.0001,21.01603]
[1712566588813,76.87,72091.0204,0.0,-0.52879,0.0001,21.02632]
[1712566588950,76.87,72091.0204,0.0,-0.52879,0.0001,21.02632]
[1712566588994,76.87,72091.0204,0.0,-0.52879,0.0001,21.02632]
[1712566589598,76.87,72091.0204,0.0,-0.52879,0.0001,21.02632]
[1712566589820,76.88,72112.9466,0.0,-0.52664,0.0001,21.04062]
[1712566590337,76.88,72112.9466,0.0,-0.52664,0.0001,21.04062]
[1712566591264,76.88,72106.4719,0.0,-0.52727,0.0001,21.03647]
[1712566591407,76.88,72106.4719,0.0,-0.52727,0.0001,21.03647]
[1712566592033,76.88,72096.0574,0.0,-0.5283,0.0001,21.02592]
[1712566592748,76.88,72096.0574,0.0,-0.5283,0.0001,21.02592]
[1712566592837,76.88,72096.0574,0.0,-0.5283,0.0001,21.02592]
[1712566592917,76.88,72096.5174,0.0,-0.52825,0.0001,21.02623]
[1712566594476,76.88,72088.9901,0.0,-0.52899,0.0001,21.02124]
[1712566594860,76.89,72068.2144,0.0,-0.53102,0.0001,21.00709]
[1712566596198,76.89,72067.8018,0.0,-0.53106,0.0001,21.00681]
[1712566597714,76.89,72077.8817,0.0,-0.53007,0.0001,21.01376]
[1712566598763,76.89,72071.2853,0.0,-0.53072,0.0001,21.00924]
[1712566600171,76.9,72071.2471,0.0,-0.53072,0.0001,21.00922]
[1712566601252,76.9,72064.8314,0.0,-0.53134,0.0001,21.00478]
[1712566602461,76.91,72039.3247,0.0,-0.53384,0.0001,20.98658]
[1712566602608,76.91,72039.3247,0.0,-0.53384,0.0001,20.98658]
[1712566602736,76.91,72039.3247,0.0,-0.53384,0.0001,20.98658]
[1712566603223,76.91,72039.3247,0.0,-0.53384,0.0001,20.98658]
[1712566603244,76.91,72039.3247,0.0,-0.53384,0.0001,20.98658]
[1712566603335,76.91,72039.3247,0.0,-0.53384,0.0001,20.98658]
[1712566603654,76.91,72039.3247,0.0,-0.53384,0.0001,20.98658]
[1712566603917,76.91,72027.5054,0.0,-0.53499,0.0001,20.97786]
[1712566604325,76.91,72027.5054,0.0,-0.53499,0.0001,20.97786]
[1712566604506,76.91,72027.5054,0.0,-0.53499,0.0001,20.97786]
[1712566604925,76.91,72013.5752,0.0,-0.53635,0.0001,20.96737]
[1712566605461,76.91,71987.9638,0.0,-0.53886,0.0001,20.94744]
[1712566606263,76.91,71987.9638,0.0,-0.53886,0.0001,20.94744]
[1712566606327,76.91,71987.9638,0.0,-0.53886,0.0001,20.94744]
[1712566606394,76.91,71987.9638,0.0,-0.53886,0.0001,20.94744]
[1712566606940,76.92,72005.0247,0.0,-0.53719,0.0001,20.96083]
[1712566607044,76.92,72005.0247,0.0,-0.53719,0.0001,20.96083]
[1712566607945,76.92,72032.6021,0.0,-0.53448,0.0001,20.98169]
[1712566608271,76.92,72032.6021,0.0,-0.53448,0.0001,20.98169]
[1712566608381,76.92,72032.6021,0.0,-0.53448,0.0001,20.98169]
[1712566608461,76.92,72047.6762,0.0,-0.53301,0.0001,20.99269]
[1712566609349,76.92,72047.6762,0.0,-0.53301,0.0001,20.99269]
[1712566609960,76.92,72027.4237,0.0,-0.53499,0.0001,20.97786]
[1712566610967,76.92,72010.2552,0.0,-0.53667,0.0001,20.96489]
[1712566611461,76.93,71995.4857,0.0,-0.53811,0.0001,20.95344]
[1712566611808,76.93,71995.4857,0.0,-0.53811,0.0001,20.95344]
[1712566613127,76.93,71992.3901,0.0,-0.53841,0.0001,20.95101]
[1712566613239,76.93,71992.3901,0.0,-0.53841,0.0001,20.95101]
[1712566613274,76.93,71992.3901,0.0,-0.53841,0.0001,20.95101]
[1712566613326,76.93,71992.3901,0.0,-0.53841,0.0001,20.95101]
[1712566613987,76.93,72008.5722,0.0,-0.53683,0.0001,20.96362]
[1712566614235,76.93,72008.5722,0.0,-0.53683,0.0001,20.96362]
[1712566615865,76.93,72008.4617,0.0,-0.53684,0.0001,20.96354]
[1712566616003,76.93,71993.3175,0.0,-0.53832,0.0001,20.95177]
[1712566617250,76.93,71987.3425,0.0,-0.5389,0.0001,20.94704]
[1712566617834,76.94,71986.6771,0.0,-0.53897,0.0001,20.94651]
[1712566618514,76.94,71986.6771,0.0,-0.53897,0.0001,20.94651]
[1712566618765,76.94,71986.6771,0.0,-0.53897,0.0001,20.94651]
[1712566619156,76.94,71979.4424,0.0,-0.53967,0.0001,20.94073]
[1712566620461,76.94,71995.9854,0.0,-0.53805,0.0001,20.95389]
[1712566620707,76.94,71995.9854,0.0,-0.53805,0.0001,20.95389]
[1712566621763,76.94,71995.9854,0.0,-0.53805,0.0001,20.95389]
[1712566622046,76.94,72020.2149,0.0,-0.53568,0.0001,20.97253]
[1712566622843,76.94,72020.2149,0.0,-0.53568,0.0001,20.97253]
[1712566622856,76.94,72020.2149,0.0,-0.53568,0.0001,20.97253]
[1712566622930,76.94,72020.2149,0.0,-0.53568,0.0001,20.97253]
[1712566623034,76.94,72020.2149,0.0,-0.53568,0.0001,20.97253]
[1712566623056,76.94,72029.4657,0.0,-0.53477,0.0001,20.97945]
[1712566624607,76.95,72033.8602,0.0,-0.53434,0.0001,20.98271]
[1712566624688,76.95,72033.8602,0.0,-0.53434,0.0001,20.98271]
[1712566625069,76.95,72051.6803,0.0,-0.5326,0.0001,20.99564]
[1712566625469,76.95,72051.6803,0.0,-0.5326,0.0001,20.99564]
[1712566626023,76.95,72051.6803,0.0,-0.5326,0.0001,20.99564]
[1712566626074,76.95,72072.3437,0.0,-0.53057,0.0001,21.01012]
[1712566626665,76.95,72064.7176,0.0,-0.53132,0.0001,21.00483]
[1712566627077,76.95,72064.7176,0.0,-0.53132,0.0001,21.00483]
[1712566627267,76.95,72064.7176,0.0,-0.53132,0.0001,21.00483]
[1712566628087,76.95,72051.0261,0.0,-0.53266,0.0001,20.99516]
[1712566628637,76.95,72051.0261,0.0,-0.53266,0.0001,20.99516]
[1712566628654,76.95,72051.0261,0.0,-0.53266,0.0001,20.99516]
[1712566630970,76.95,72053.5338,0.0,-0.53241,0.0001,20.99696]
[1712566631543,76.95,72058.5995,0.0,-0.53192,0.0001,21.00055]
[1712566632315,76.95,72066.5808,0.0,-0.53114,0.0001,21.00614]
[1712566632419,76.95,72066.5808,0.0,-0.53114,0.0001,21.00614]
[1712566632491,76.95,72058.8173,0.0,-0.5319,0.0001,21.0007]
[1712566632980,76.95,72058.8173,0.0,-0.5319,0.0001,21.0007]
[1712566633831,76.95,72058.8173,0.0,-0.5319,0.0001,21.0007]
[1712566634129,76.95,72045.9499,0.0,-0.53315,0.0001,20.99154]
[1712566634622,76.95,72045.9499,0.0,-0.53315,0.0001,20.99154]
[1712566638461,76.96,72063.0726,0.0,-0.53148,0.0001,21.00371]
[1712566639112,76.96,72063.0726,0.0,-0.53148,0.0001,21.00371]
[1712566639352,76.96,72063.0726,0.0,-0.53148,0.0001,21.00371]
[1712566639379,76.96,72063.0726,0.0,-0.53148,0.0001,21.00371]
[1712566639557,76.96,72063.0726,0.0,-0.53148,0.0001,21.00371]
[1712566640177,76.96,72074.8581,0.0,-0.53032,0.0001,21.01187]
[1712566641128,76.96,72074.8581,0.0,-0.53032,0.0001,21.01187]
[1712566641185,76.96,72088.5202,0.0,-0.52898,0.0001,21.02111]
[1712566641426,76.96,72088.5202,0.0,-0.52898,0.0001,21.02111]
[1712566641462,76.96,72111.7489,0.0,-0.52671,0.0001,21.03628]
[1712566641499,76.96,72111.7489,0.0,-0.52671,0.0001,21.03628]
[1712566642031,76.96,72111.7489,0.0,-0.52671,0.0001,21.03628]
[1712566642037,76.96,72111.7489,0.0,-0.52671,0.0001,21.03628]
[1712566642043,76.96,72111.7489,0.0,-0.52671,0.0001,21.03628]
[1712566642178,76.96,72111.7489,0.0,-0.52671,0.0001,21.03628]
[1712566642321,76.96,72111.7489,0.0,-0.52671,0.0001,21.03628]
[1712566642945,76.96,72111.7489,0.0,-0.52671,0.0001,21.03628]
[1712566643044,76.96,72111.7489,0.0,-0.52671,0.0001,21.03628]
[1712566643144,76.96,72111.7489,0.0,-0.52671,0.0001,21.03628]
[1712566643178,76.96,72111.7489,0.0,-0.52671,0.0001,21.03628]
[1712566643197,76.96,72125.2695,0.0,-0.52539,0.0001,21.0448]
[1712566643368,76.96,72125.2695,0.0,-0.52539,0.0001,21.0448]
[1712566643657,76.96,72125.2695,0.0,-0.52539,0.0001,21.0448]
[1712566644206,76.97,72136.5218,0.0,-0.52428,0.0001,21.05172]
[1712566644222,76.97,72136.5218,0.0,-0.52428,0.0001,21.05172]
[1712566644302,76.97,72136.5218,0.0,-0.52428,0.0001,21.05172]
[1712566645043,76.97,72136.5218,0.0,-0.52428,0.0001,21.05172]
[1712566645213,76.97,72150.5786,0.0,-0.5229,0.0001,21.06013]
[1712566645465,76.97,72150.5786,0.0,-0.5229,0.0001,21.06013]
[1712566647695,76.97,72156.1724,0.0,-0.52236,0.0001,21.06341]
[1712566648118,76.97,72156.1724,0.0,-0.52236,0.0001,21.06341]
[1712566650557,76.97,72154.0702,0.0,-0.52256,0.0001,21.06219]
[1712566652336,76.97,72151.657,0.0,-0.5228,0.0001,21.05702]
[1712566653162,76.97,72151.657,0.0,-0.5228,0.0001,21.05702]
[1712566653269,76.97,72137.7822,0.0,-0.52416,0.0001,21.04874]
[1712566656283,76.98,72145.1174,0.0,-0.52344,0.0001,21.05315]
[1712566657627,76.98,72149.2354,0.0,-0.52304,0.0001,21.0556]
[1712566658107,76.98,72149.2354,0.0,-0.52304,0.0001,21.0556]
[1712566658682,76.98,72149.4568,0.0,-0.52302,0.0001,21.05573]
[1712566658929,76.98,72149.4568,0.0,-0.52302,0.0001,21.05573]
[1712566659183,76.98,72149.4568,0.0,-0.52302,0.0001,21.05573]
[1712566660067,76.98,72152.0732,0.0,-0.52276,0.0001,21.05727]
[1712566660289,76.98,72152.0732,0.0,-0.52276,0.0001,21.05727]
[1712566660613,76.98,72152.0732,0.0,-0.52276,0.0001,21.05727]
[1712566660617,76.98,72152.0732,0.0,-0.52276,0.0001,21.05727]
[1712566661325,76.98,72175.5108,0.0,-0.52047,0.0001,21.07069]
[1712566661476,76.98,72175.5108,0.0,-0.52047,0.0001,21.07069]
[1712566661762,76.98,72175.5108,0.0,-0.52047,0.0001,21.07069]
[1712566662342,76.98,72199.235,0.0,-0.51814,0.0001,21.08357]
[1712566662463,76.98,72199.235,0.0,-0.51814,0.0001,21.08357]
[1712566662788,76.98,72199.235,0.0,-0.51814,0.0001,21.08357]
[1712566663338,76.99,72213.4867,0.0,-0.51675,0.0001,21.09096]
[1712566664343,76.99,72201.57,0.0,-0.51791,0.0001,21.0848]
[1712566665040,76.99,72201.57,0.0,-0.51791,0.0001,21.0848]
[1712566665276,76.99,72201.57,0.0,-0.51791,0.0001,21.0848]
[1712566665745,76.99,72201.57,0.0,-0.51791,0.0001,21.0848]
[1712566666310,76.99,72201.57,0.0,-0.51791,0.0001,21.0848]
[1712566667365,76.99,72182.7587,0.0,-0.51975,0.0001,21.07472]
[1712566668316,76.99,72182.7587,0.0,-0.51975,0.0001,21.07472]
[1712566668653,76.99,72184.7017,0.0,-0.51956,0.0001,21.07578]
[1712566668763,76.99,72184.7017,0.0,-0.51956,0.0001,21.07578]
[1712566671457,76.99,72167.3292,0.0,-0.52126,0.0001,21.06611]
[1712566673535,76.99,72165.9541,0.0,-0.5214,0.0001,21.06532]
[1712566673764,76.99,72165.9541,0.0,-0.5214,0.0001,21.06532]
[1712566673784,76.99,72165.9541,0.0,-0.5214,0.0001,21.06532]
[1712566673850,76.99,72165.9541,0.0,-0.5214,0.0001,21.06532]
[1712566674117,76.99,72165.9541,0.0,-0.5214,0.0001,21.06532]
[1712566674223,76.99,72165.9541,0.0,-0.5214,0.0001,21.06532]
[1712566674775,76.99,72163.4676,0.0,-0.52164,0.0001,21.0639]
[1712566674783,76.99,72163.4676,0.0,-0.52164,0.0001,21.0639]
[1712566674842,76.99,72163.4676,0.0,-0.52164,0.0001,21.0639]
[1712566675014,76.99,72163.4676,0.0,-0.52164,0.0001,21.0639]
[1712566675035,76.99,72163.4676,0.0,-0.52164,0.0001,21.0639]
[1712566675423,76.99,72139.0444,0.0,-0.52403,0.0001,21.04953]
[1712566676237,76.99,72139.0444,0.0,-0.52403,0.0001,21.04953]
[1712566676428,76.99,72175.7488,0.0,-0.52044,0.0001,21.07084]
[1712566677407,76.99,72175.7488,0.0,-0.52044,0.0001,21.07084]
[1712566677504,76.99,72184.2854,0.0,-0.5196,0.0001,21.07555]
[1712566678017,76.99,72184.2854,0.0,-0.5196,0.0001,21.07555]
[1712566678063,76.99,72184.2854,0.0,-0.5196,0.0001,21.07555]
[1712566678167,76.99,72184.2854,0.0,-0.5196,0.0001,21.07555]
[1712566680473,77.0,72183.2326,0.0,-0.5197,0.0001,21.07498]
[1712566682252,77.0,72189.6381,0.0,-0.51907,0.0001,21.07847]
[1712566683346,77.0,72197.3659,0.0,-0.51832,0.0001,21.0826]
[1712566683669,77.0,72202.0656,0.0,-0.51786,0.0001,21.08507]
[1712566684419,77.0,72202.0656,0.0,-0.51786,0.0001,21.08507]
[1712566684484,77.0,72216.33,0.0,-0.51646,0.0001,21.09242]
[1712566685468,77.0,72216.33,0.0,-0.51646,0.0001,21.09242]
[1712566685484,77.0,72216.33,0.0,-0.51646,0.0001,21.09242]
[1712566685491,77.0,72197.4659,0.0,-0.51831,0.0001,21.08266]
[1712566686196,77.0,72197.4659,0.0,-0.51831,0.0001,21.08266]
[1712566686540,77.0,72204.9506,0.0,-0.51757,0.0001,21.08659]
[1712566686613,77.0,72204.9506,0.0,-0.51757,0.0001,21.08659]
[1712566687214,77.0,72204.9506,0.0,-0.51757,0.0001,21.08659]
[1712566687230,77.0,72204.9506,0.0,-0.51757,0.0001,21.08659]
[1712566689461,77.01,72230.7848,0.0,-0.51504,0.0001,21.09961]
[1712566690100,77.01,72230.7848,0.0,-0.51504,0.0001,21.09961]
[1712566690226,77.01,72230.7848,0.0,-0.51504,0.0001,21.09961]
[1712566690284,77.01,72230.7848,0.0,-0.51504,0.0001,21.09961]
[1712566690684,77.01,72230.7848,0.0,-0.51504,0.0001,21.09961]
[1712566690699,77.01,72230.7848,0.0,-0.51504,0.0001,21.09961]
[1712566691013,77.01,72230.7848,0.0,-0.51504,0.0001,21.09961]
[1712566691549,77.01,72214.7649,0.0,-0.51661,0.0001,21.09164]
[1712566692146,77.01,72214.7649,0.0,-0.51661,0.0001,21.09164]
[1712566692203,77.01,72214.7649,0.0,-0.51661,0.0001,21.09164]
[1712566692249,77.01,72214.7649,0.0,-0.51661,0.0001,21.09164]
[1712566692461,77.02,72187.5935,0.0,-0.51926,0.0001,21.07739]
[1712566692678,77.02,72187.5935,0.0,-0.51926,0.0001,21.07739]
[1712566693555,77.02,72107.4674,0.0,-0.5271,0.0001,21.02993]
[1712566694791,77.02,72107.4674,0.0,-0.5271,0.0001,21.02993]
[1712566697241,77.02,72105.2199,0.0,-0.52732,0.0001,21.02848]
[1712566697278,77.02,72105.2199,0.0,-0.52732,0.0001,21.02848]
[1712566697374,77.02,72105.2199,0.0,-0.52732,0.0001,21.02848]
[1712566697416,77.02,72105.2199,0.0,-0.52732,0.0001,21.02848]
[1712566697432,77.02,72105.2199,0.0,-0.52732,0.0001,21.02848]
[1712566697544,77.02,72105.2199,0.0,-0.52732,0.0001,21.02848]
[1712566697585,77.02,72091.7518,0.0,-0.52863,0.0001,21.01967]
[1712566697967,77.02,72091.7518,0.0,-0.52863,0.0001,21.01967]
[1712566699038,77.02,72092.7324,0.0,-0.52854,0.0001,21.02032]
[1712566699381,77.02,72092.7324,0.0,-0.52854,0.0001,21.02032]
[1712566699597,77.02,72107.6369,0.0,-0.52708,0.0001,21.03004]
[1712566699622,77.02,72107.6369,0.0,-0.52708,0.0001,21.03004]
[1712566700527,77.02,72107.6369,0.0,-0.52708,0.0001,21.03004]
[1712566700606,77.02,72093.8881,0.0,-0.52842,0.0001,21.02108]
[1712566701461,77.03,72076.0534,0.0,-0.53017,0.0001,21.00912]
[1712566702573,77.03,72076.0534,0.0,-0.53017,0.0001,21.00912]
[1712566703040,77.03,72071.5621,0.0,-0.53061,0.0001,21.00604]
[1712566703381,77.03,72071.5621,0.0,-0.53061,0.0001,21.00604]
[1712566703470,77.03,72071.5621,0.0,-0.53061,0.0001,21.00604]
[1712566704852,77.03,72060.1263,0.0,-0.53172,0.0001,20.99811]
[1712566707462,77.04,72022.6201,0.0,-0.53538,0.0001,20.97091]
[1712566707712,77.04,72022.6201,0.0,-0.53538,0.0001,20.97091]
[1712566707879,77.04,72022.6201,0.0,-0.53538,0.0001,20.97091]
[1712566709948,77.04,72030.0168,0.0,-0.53466,0.0001,20.97643]
[1712566709963,77.04,72030.0168,0.0,-0.53466,0.0001,20.97643]
[1712566710193,77.04,72030.0168,0.0,-0.53466,0.0001,20.97643]
[1712566710663,77.04,72030.0168,0.0,-0.53466,0.0001,20.97643]
[1712566711683,77.05,72059.2336,0.0,-0.53181,0.0001,20.99377]
[1712566712025,77.05,72059.2336,0.0,-0.53181,0.0001,20.99377]
[1712566713461,77.05,72081.3204,0.0,-0.52964,0.0001,21.00901]
[1712566715475,77.06,72076.2709,0.0,-0.53013,0.0001,21.00559]
[1712566715710,77.06,72094.9408,0.0,-0.52831,0.0001,21.01811]
[1712566715943,77.06,72094.9408,0.0,-0.52831,0.0001,21.01811]
[1712566715960,77.06,72094.9408,0.0,-0.52831,0.0001,21.01811]
[1712566716732,77.06,72102.3008,0.0,-0.52759,0.0001,21.02292]
[1712566717240,77.06,72102.3008,0.0,-0.52759,0.0001,21.02292]
[1712566718325,77.06,72100.1734,0.0,-0.5278,0.0001,21.02153]
[1712566718347,77.06,72100.1734,0.0,-0.5278,0.0001,21.02153]
[1712566718427,77.06,72100.1734,0.0,-0.5278,0.0001,21.02153]
[1712566718731,77.06,72115.3937,0.0,-0.52631,0.0001,21.0313]
[1712566719372,77.06,72115.3937,0.0,-0.52631,0.0001,21.0313]
[1712566719751,77.06,72111.3632,0.0,-0.5267,0.0001,21.02874]
[1712566720358,77.06,72111.3632,0.0,-0.5267,0.0001,21.02874]
[1712566720745,77.06,72095.5247,0.0,-0.52825,0.0001,21.01849]
[1712566720937,77.06,72095.5247,0.0,-0.52825,0.0001,21.01849]
[1712566721004,77.06,72095.5247,0.0,-0.52825,0.0001,21.01849]
[1712566721040,77.06,72095.5247,0.0,-0.52825,0.0001,21.01849]
[1712566721055,77.06,72095.5247,0.0,-0.52825,0.0001,21.01849]
[1712566721658,77.06,72095.5247,0.0,-0.52825,0.0001,21.01849]
[1712566721841,77.06,72095.5247,0.0,-0.52825,0.0001,21.01849]
[1712566721861,77.06,72095.5247,0.0,-0.52825,0.0001,21.01849]
[1712566722108,77.06,72095.5247,0.0,-0.52825,0.0001,21.01849]
[1712566722253,77.06,72095.5247,0.0,-0.52825,0.0001,21.01849]
[1712566722462,77.06,72074.2681,0.0,-0.53033,0.0001,21.00423]
[1712566722757,77.06,72074.2681,0.0,-0.53033,0.0001,21.00423]
[1712566723008,77.06,72074.2681,0.0,-0.53033,0.0001,21.00423]
[1712566723768,77.06,72111.0679,0.0,-0.52673,0.0001,21.02857]
[1712566723986,77.06,72111.0679,0.0,-0.52673,0.0001,21.02857]
[1712566724121,77.06,72111.0679,0.0,-0.52673,0.0001,21.02857]
[1712566724773,77.06,72123.2139,0.0,-0.52554,0.0001,21.03623]
[1712566725181,77.06,72123.2139,0.0,-0.52554,0.0001,21.03623]
[1712566725461,77.07,72110.3464,0.0,-0.5268,0.0001,21.02812]
[1712566726064,77.07,72110.3464,0.0,-0.5268,0.0001,21.02812]
[1712566726282,77.07,72110.3464,0.0,-0.5268,0.0001,21.02812]
[1712566727795,77.07,72069.3972,0.0,-0.5308,0.0001,21.00091]
[1712566728848,77.07,72066.1315,0.0,-0.53112,0.0001,20.99866]
[1712566729112,77.07,72066.1315,0.0,-0.53112,0.0001,20.99866]
[1712566729317,77.07,72066.1315,0.0,-0.53112,0.0001,20.99866]
[1712566729580,77.07,72066.1315,0.0,-0.53112,0.0001,20.99866]
[1712566729667,77.07,72066.1315,0.0,-0.53112,0.0001,20.99866]
[1712566730057,77.07,72065.4205,0.0,-0.53119,0.0001,20.99816]
[1712566730097,77.07,72065.4205,0.0,-0.53119,0.0001,20.99816]
[1712566732832,77.08,72044.0845,0.0,-0.53327,0.0001,20.98306]
[1712566734206,77.08,72048.1177,0.0,-0.53287,0.0001,20.98597]
[1712566734724,77.08,72046.0064,0.0,-0.53308,0.0001,20.98446]
[1712566734954,77.08,72046.0064,0.0,-0.53308,0.0001,20.98446]
[1712566736519,77.08,72050.4847,0.0,-0.53264,0.0001,20.98767]
[1712566736595,77.08,72050.4847,0.0,-0.53264,0.0001,20.98767]
[1712566737362,77.08,72048.5307,0.0,-0.53283,0.0001,20.98627]
[1712566737375,77.08,72048.5307,0.0,-0.53283,0.0001,20.98627]
[1712566737461,77.09,72068.2214,0.0,-0.5309,0.0001,21.00014]
[1712566739673,77.09,72075.4927,0.0,-0.53019,0.0001,21.00515]
[1712566739809,77.09,72075.4927,0.0,-0.53019,0.0001,21.00515]
[1712566741270,77.09,72068.284,0.0,-0.53089,0.0001,21.00021]
[1712566741762,77.09,72068.284,0.0,-0.53089,0.0001,21.00021]
[1712566741772,77.09,72068.284,0.0,-0.53089,0.0001,21.00021]
[1712566742604,77.09,72077.3235,0.0,-0.53001,0.0001,21.00641]
[1712566743086,77.1,72081.2035,0.0,-0.52963,0.0001,21.00904]
[1712566743524,77.1,72081.2035,0.0,-0.52963,0.0001,21.00904]
[1712566743907,77.09,72103.1628,0.0,-0.52748,0.0001,21.02356]
[1712566744198,77.09,72103.1628,0.0,-0.52748,0.0001,21.02356]
[1712566744763,77.09,72103.1628,0.0,-0.52748,0.0001,21.02356]
[1712566744913,77.09,72138.3959,0.0,-0.52404,0.0001,21.04559]
[1712566746057,77.1,72141.534,0.0,-0.52373,0.0001,21.04749]
[1712566746272,77.1,72141.534,0.0,-0.52373,0.0001,21.04749]
[1712566746365,77.1,72141.534,0.0,-0.52373,0.0001,21.04749]
[1712566746461,77.1,72155.9119,0.0,-0.52232,0.0001,21.05597]
[1712566747065,77.1,72155.9119,0.0,-0.52232,0.0001,21.05597]
[1712566750242,77.1,72155.2076,0.0,-0.52239,0.0001,21.05557]
[1712566750343,77.1,72155.2076,0.0,-0.52239,0.0001,21.05557]
[1712566750376,77.1,72155.2076,0.0,-0.52239,0.0001,21.05557]
[1712566750956,77.11,72140.23,0.0,-0.52385,0.0001,21.04672]
[1712566751485,77.11,72140.23,0.0,-0.52385,0.0001,21.04672]
[1712566751625,77.11,72140.23,0.0,-0.52385,0.0001,21.04672]
[1712566751961,77.11,72128.8973,0.0,-0.52496,0.0001,21.03984]
[1712566751979,77.11,72128.8973,0.0,-0.52496,0.0001,21.03984]
[1712566752119,77.11,72128.8973,0.0,-0.52496,0.0001,21.03984]
[1712566752145,77.11,72128.8973,0.0,-0.52496,0.0001,21.03984]
[1712566752213,77.11,72128.8973,0.0,-0.52496,0.0001,21.03984]
[1712566754983,77.11,72145.7895,0.0,-0.5233,0.0001,21.05005]
[1712566755461,77.11,72145.7895,0.0,-0.5233,0.0001,21.05005]
[1712566756974,77.11,72153.1577,0.0,-0.52258,0.0001,21.05439]
[1712566757753,77.11,72159.9974,0.0,-0.52191,0.0001,21.05836]
[1712566758461,77.11,72131.0002,0.0,-0.52475,0.0001,21.04114]
[1712566758822,77.11,72131.0002,0.0,-0.52475,0.0001,21.04114]
[1712566758872,77.11,72131.0002,0.0,-0.52475,0.0001,21.04114]
[1712566760020,77.11,72115.0719,0.0,-0.5263,0.0001,21.03123]
[1712566761970,77.11,72108.8343,0.0,-0.52691,0.0001,21.02726]
[1712566764006,77.11,72118.5504,0.0,-0.52596,0.0001,21.03342]
[1712566764464,77.11,72125.2203,0.0,-0.52531,0.0001,21.03757]
[1712566764655,77.11,72125.2203,0.0,-0.52531,0.0001,21.03757]
[1712566764979,77.11,72125.2203,0.0,-0.52531,0.0001,21.03757]
[1712566766862,77.11,72125.0913,0.0,-0.52533,0.0001,21.03749]
[1712566767069,77.11,72111.7815,0.0,-0.52663,0.0001,21.02913]
[1712566769211,77.11,72113.7959,0.0,-0.52643,0.0001,21.03041]
[1712566769914,77.11,72113.7959,0.0,-0.52643,0.0001,21.03041]
[1712566771257,77.11,72111.8303,0.0,-0.52663,0.0001,21.02541]
[1712566772747,77.11,72121.7441,0.0,-0.52566,0.0001,21.03165]
[1712566773374,77.11,72121.4146,0.0,-0.52569,0.0001,21.03145]
[1712566775467,77.12,72119.2426,0.0,-0.5259,0.0001,21.0301]
[1712566775476,77.12,72119.2426,0.0,-0.5259,0.0001,21.0301]
[1712566776132,77.12,72143.9286,0.0,-0.52349,0.0001,21.0452]
[1712566776779,77.12,72152.536,0.0,-0.52265,0.0001,21.05028]
[1712566778157,77.12,72153.3705,0.0,-0.52257,0.0001,21.05077]
[1712566778199,77.12,72153.3705,0.0,-0.52257,0.0001,21.05077]
[1712566778697,77.12,72153.3705,0.0,-0.52257,0.0001,21.05077]
[1712566779138,77.12,72153.3705,0.0,-0.52257,0.0001,21.05077]
[1712566779153,77.12,72138.0152,0.0,-0.52406,0.0001,21.04166]
[1712566781167,77.12,72110.0289,0.0,-0.5268,0.0001,21.02428]
[1712566783667,77.12,72105.3287,0.0,-0.52726,0.0001,21.02127]
[1712566785064,77.12,72103.5207,0.0,-0.52744,0.0001,21.0201]
[1712566785462,77.13,72080.0043,0.0,-0.52973,0.0001,21.00455]
[1712566790231,77.13,72096.3287,0.0,-0.52813,0.0001,21.01543]
[1712566793252,77.13,72077.9288,0.0,-0.52993,0.0001,21.00317]
[1712566794561,77.14,72076.2301,0.0,-0.53009,0.0001,21.00202]
[1712566794577,77.14,72076.2301,0.0,-0.53009,0.0001,21.00202]
[1712566794578,77.14,72076.2301,0.0,-0.53009,0.0001,21.00202]
[1712566794635,77.14,72076.2301,0.0,-0.53009,0.0001,21.00202]
[1712566794995,77.14,72076.2301,0.0,-0.53009,0.0001,21.00202]
[1712566797284,77.14,72096.1599,0.0,-0.52815,0.0001,21.01534]
[1712566799590,77.14,72095.3978,0.0,-0.52822,0.0001,21.01485]
[1712566800307,77.14,72083.6226,0.0,-0.52937,0.0001,21.00703]
[1712566800750,77.14,72087.5804,0.0,-0.52898,0.0001,21.00968]
[1712566800802,77.14,72087.5804,0.0,-0.52898,0.0001,21.00968]
[1712566801516,77.14,72087.5804,0.0,-0.52898,0.0001,21.00968]
[1712566801876,77.14,72087.5804,0.0,-0.52898,0.0001,21.00968]
[1712566802188,77.14,72087.5804,0.0,-0.52898,0.0001,21.00968]
[1712566803180,77.12,72088.754,0.0,-0.52888,0.0001,21.0104]
[1712566803328,77.12,72108.4453,0.0,-0.52696,0.0001,21.02326]
[1712566803540,77.12,72108.4453,0.0,-0.52696,0.0001,21.02326]
[1712566803550,77.12,72108.4453,0.0,-0.52696,0.0001,21.02326]
[1712566804332,77.12,72111.1841,0.0,-0.52669,0.0001,21.02502]
[1712566804375,77.12,72111.1841,0.0,-0.52669,0.0001,21.02502]
[1712566804422,77.12,72111.1841,0.0,-0.52669,0.0001,21.02502]
[1712566804452,77.12,72111.1841,0.0,-0.52669,0.0001,21.02502]
[1712566805925,77.12,72111.1841,0.0,-0.52669,0.0001,21.02502]
[1712566806046,77.12,72111.1841,0.0,-0.52669,0.0001,21.02502]
[1712566806461,77.13,72126.8855,0.0,-0.52515,0.0001,21.03487]
[1712566807353,77.13,72110.8722,0.0,-0.52672,0.0001,21.02483]
[1712566809876,77.13,72111.2381,0.0,-0.52668,0.0001,21.02507]
[1712566809889,77.13,72111.2381,0.0,-0.52668,0.0001,21.02507]
[1712566815409,77.13,72119.7555,0.0,-0.52585,0.0001,21.03044]
[1712566816736,77.13,72116.3615,0.0,-0.52618,0.0001,21.02831]
[1712566817540,77.13,72115.1066,0.0,-0.5263,0.0001,21.02751]
[1712566820446,77.12,72137.9841,0.0,-0.52407,0.0001,21.04164]
[1712566824017,77.13,72140.8269,0.0,-0.52379,0.0001,21.04336]
[1712566825864,77.13,72141.8098,0.0,-0.52369,0.0001,21.04395]
[1712566825886,77.13,72141.8098,0.0,-0.52369,0.0001,21.04395]
[1712566826491,77.13,72127.5224,0.0,-0.52509,0.0001,21.03527]
[1712566830613,77.13,72126.3657,0.0,-0.5252,0.0001,21.03457]
[1712566831120,77.13,72126.3657,0.0,-0.5252,0.0001,21.03457]
[1712566833461,77.13,72141.2992,0.0,-0.52375,0.0001,21.0399]
[1712566838257,77.14,72140.5022,0.0,-0.52382,0.0001,21.03943]
[1712566838980,77.14,72143.7303,0.0,-0.52351,0.0001,21.04136]
[1712566843543,77.14,72139.7186,0.0,-0.5239,0.0001,21.03897]
[1712566843831,77.14,72132.7887,0.0,-0.52457,0.0001,21.03477]
[1712566849587,77.14,72129.2133,0.0,-0.52492,0.0001,21.03258]
[1712566851606,77.14,72140.1803,0.0,-0.52385,0.0001,21.03924]
[1712566852998,77.14,72129.6669,0.0,-0.52488,0.0001,21.03286]
[1712566853153,77.14,72129.6669,0.0,-0.52488,0.0001,21.03286]
[1712566853295,77.14,72129.6669,0.0,-0.52488,0.0001,21.03286]
[1712566853625,77.14,72129.6669,0.0,-0.52488,0.0001,21.03286]
[1712566853677,77.14,72112.5075,0.0,-0.52656,0.0001,21.02214]
[1712566854083,77.14,72112.5075,0.0,-0.52656,0.0001,21.02214]
[1712566854685,77.14,72079.1693,0.0,-0.52981,0.0001,21.00027]
[1712566856708,77.15,72063.6208,0.0,-0.53133,0.0001,20.9896]
[1712566857917,77.15,72068.2457,0.0,-0.53087,0.0001,20.99281]
[1712566858214,77.15,72068.2457,0.0,-0.53087,0.0001,20.99281]
[1712566860146,77.15,72075.2338,0.0,-0.53019,0.0001,20.99762]
[1712566860963,77.15,72075.3685,0.0,-0.53018,0.0001,20.99771]
[1712566861445,77.15,72075.3685,0.0,-0.53018,0.0001,20.99771]
[1712566861633,77.15,72075.3685,0.0,-0.53018,0.0001,20.99771]
[1712566862266,77.15,72084.0068,0.0,-0.52933,0.0001,21.00355]
[1712566862298,77.15,72084.0068,0.0,-0.52933,0.0001,21.00355]
[1712566863264,77.15,72082.1647,0.0,-0.52951,0.0001,21.00232]
[1712566863722,77.15,72075.31,0.0,-0.53018,0.0001,20.99768]
[1712566864388,77.15,72075.31,0.0,-0.53018,0.0001,20.99768]
[1712566864428,77.15,72075.31,0.0,-0.53018,0.0001,20.99768]
[1712566864516,77.15,72075.31,0.0,-0.53018,0.0001,20.99768]
[1712566864758,77.15,72087.3242,0.0,-0.52901,0.0001,21.00578]
[1712566864954,77.15,72087.3242,0.0,-0.52901,0.0001,21.00578]
[1712566865683,77.15,72087.3242,0.0,-0.52901,0.0001,21.00578]
[1712566865703,77.15,72087.3242,0.0,-0.52901,0.0001,21.00578]
[1712566865751,77.15,72087.3242,0.0,-0.52901,0.0001,21.00578]
[1712566865766,77.16,72111.2606,0.0,-0.52667,0.0001,21.02138]
[1712566865791,77.16,72111.2606,0.0,-0.52667,0.0001,21.02138]
[1712566865828,77.16,72111.2606,0.0,-0.52667,0.0001,21.02138]
[1712566866461,77.16,72124.6544,0.0,-0.52536,0.0001,21.0298]
[1712566870012,77.16,72132.5855,0.0,-0.52458,0.0001,21.03468]
[1712566870991,77.16,72134.2265,0.0,-0.52442,0.0001,21.03568]
[1712566871124,77.16,72134.2265,0.0,-0.52442,0.0001,21.03568]
[1712566871489,77.16,72134.2265,0.0,-0.52442,0.0001,21.03568]
[1712566871807,77.16,72152.5858,0.0,-0.52263,0.0001,21.04663]
[1712566871867,77.16,72152.5858,0.0,-0.52263,0.0001,21.04663]
[1712566871942,77.16,72152.5858,0.0,-0.52263,0.0001,21.04663]
[1712566872984,77.16,72148.8421,0.0,-0.52299,0.0001,21.04443]
[1712566874356,77.16,72157.3317,0.0,-0.52216,0.0001,21.04939]
[1712566875462,77.16,72170.3277,0.0,-0.52089,0.0001,21.05681]
[1712566876763,77.16,72170.3277,0.0,-0.52089,0.0001,21.05681]
[1712566877852,77.17,72146.4376,0.0,-0.52322,0.0001,21.04302]
[1712566879761,77.17,72148.7033,0.0,-0.523,0.0001,21.04436]
[1712566879819,77.17,72148.7033,0.0,-0.523,0.0001,21.04436]
[1712566880352,77.17,72155.4772,0.0,-0.52234,0.0001,21.04833]
[1712566881231,77.17,72160.1625,0.0,-0.52188,0.0001,21.05104]
[1712566882852,77.17,72164.9971,0.0,-0.52141,0.0001,21.05381]
[1712566883085,77.17,72169.3573,0.0,-0.52098,0.0001,21.05628]
[1712566885762,77.18,72168.5888,0.0,-0.52106,0.0001,21.05584]
[1712566885816,77.18,72168.5888,0.0,-0.52106,0.0001,21.05584]
[1712566886913,77.18,72187.0042,0.0,-0.51926,0.0001,21.06603]
[1712566889334,77.18,72198.0139,0.0,-0.51818,0.0001,21.07191]
[1712566894968,77.19,72205.7905,0.0,-0.51742,0.0001,21.07224]
[1712566900004,77.2,72208.8857,0.0,-0.51711,0.0001,21.07384]
[1712566901989,77.2,72215.3248,0.0,-0.51648,0.0001,21.07712]
[1712566903582,77.21,72218.2393,0.0,-0.5162,0.0001,21.07859]
[1712566903925,77.21,72218.2393,0.0,-0.5162,0.0001,21.07859]
[1712566904123,77.21,72223.7545,0.0,-0.51566,0.0001,21.08134]
[1712566905242,77.21,72220.2082,0.0,-0.516,0.0001,21.07958]
[1712566905273,77.21,72220.2082,0.0,-0.516,0.0001,21.07958]
[1712566905541,77.21,72229.8816,0.0,-0.51506,0.0001,21.08435]
[1712566906876,77.21,72229.8816,0.0,-0.51506,0.0001,21.08435]
[1712566908323,77.22,72222.9031,0.0,-0.51574,0.0001,21.08093]
[1712566908335,77.22,72222.9031,0.0,-0.51574,0.0001,21.08093]
[1712566908573,77.22,72222.9031,0.0,-0.51574,0.0001,21.08093]
[1712566909354,77.22,72220.6129,0.0,-0.51596,0.0001,21.07979]
[1712566910335,77.22,72225.2825,0.0,-0.5155,0.0001,21.08211]
[1712566911614,77.22,72226.2327,0.0,-0.51541,0.0001,21.08258]
[1712566911687,77.22,72226.2327,0.0,-0.51541,0.0001,21.08258]
[1712566911695,77.22,72226.2327,0.0,-0.51541,0.0001,21.08258]
[1712566911917,77.22,72226.2327,0.0,-0.51541,0.0001,21.08258]
[1712566911946,77.22,72226.2327,0.0,-0.51541,0.0001,21.08258]
[1712566912494,77.22,72226.2327,0.0,-0.51541,0.0001,21.08258]
[1712566912592,77.22,72226.2327,0.0,-0.51541,0.0001,21.08258]
[1712566913283,77.23,72225.053,0.0,-0.51552,0.0001,21.082]
[1712566913765,77.23,72225.053,0.0,-0.51552,0.0001,21.082]
[1712566915057,77.23,72222.4581,0.0,-0.51577,0.0001,21.08072]
[1712566915459,77.23,72222.4581,0.0,-0.51577,0.0001,21.08072]
[1712566920364,77.24,72230.7029,0.0,-0.51497,0.0001,21.08478]
[1712566921165,77.24,72230.4188,0.0,-0.51499,0.0001,21.08464]
[1712566923050,77.24,72229.2997,0.0,-0.5151,0.0001,21.0841]
[1712566923058,77.24,72229.2997,0.0,-0.5151,0.0001,21.0841]
[1712566923134,77.24,72229.2997,0.0,-0.5151,0.0001,21.0841]
[1712566924035,77.24,72227.1761,0.0,-0.51531,0.0001,21.08306]
[1712566925156,77.24,72232.6169,0.0,-0.51478,0.0001,21.08571]
[1712566925627,77.25,72234.3618,0.0,-0.5146,0.0001,21.08655]
[1712566926185,77.25,72222.4428,0.0,-0.51577,0.0001,21.08073]
[1712566926902,77.25,72220.5724,0.0,-0.51595,0.0001,21.0798]
[1712566927263,77.25,72220.5724,0.0,-0.51595,0.0001,21.0798]
[1712566927706,77.25,72220.5724,0.0,-0.51595,0.0001,21.0798]
[1712566927762,77.25,72220.5724,0.0,-0.51595,0.0001,21.0798]
[1712566928733,77.25,72214.6874,0.0,-0.51652,0.0001,21.07685]
[1712566929645,77.26,72211.798,0.0,-0.5168,0.0001,21.07539]
[1712566931802,77.26,72209.013,0.0,-0.51707,0.0001,21.07397]
[1712566933254,77.26,72206.5085,0.0,-0.51731,0.0001,21.07269]
[1712566933317,77.26,72206.5085,0.0,-0.51731,0.0001,21.07269]
[1712566933320,77.26,72206.5085,0.0,-0.51731,0.0001,21.07269]
[1712566933357,77.26,72206.5085,0.0,-0.51731,0.0001,21.07269]
[1712566933404,77.26,72206.5085,0.0,-0.51731,0.0001,21.07269]
[1712566934602,77.26,72201.1385,0.0,-0.51784,0.0001,21.0699]
[1712566934831,77.26,72201.1385,0.0,-0.51784,0.0001,21.0699]
[1712566935279,77.26,72199.4232,0.0,-0.518,0.0001,21.069]
[1712566935948,77.26,72199.4232,0.0,-0.518,0.0001,21.069]
[1712566937266,77.27,72171.0741,0.0,-0.52077,0.0001,21.05363]
[1712566938322,77.27,72169.3012,0.0,-0.52094,0.0001,21.05264]
[1712566938804,77.27,72169.3012,0.0,-0.52094,0.0001,21.05264]
[1712566938915,77.27,72169.3012,0.0,-0.52094,0.0001,21.05264]
[1712566938924,77.27,72169.3012,0.0,-0.52094,0.0001,21.05264]
[1712566939660,77.27,72166.1871,0.0,-0.52124,0.0001,21.05088]
[1712566940022,77.27,72166.1871,0.0,-0.52124,0.0001,21.05088]
[1712566941293,77.27,72145.6266,0.0,-0.52325,0.0001,21.03898]
[1712566941398,77.27,72145.6266,0.0,-0.52325,0.0001,21.03898]
[1712566941686,77.27,72145.6266,0.0,-0.52325,0.0001,21.03898]
[1712566941760,77.27,72145.6266,0.0,-0.52325,0.0001,21.03898]
[1712566943770,77.28,72146.3442,0.0,-0.52318,0.0001,21.03941]
[1712566944315,77.28,72162.512,0.0,-0.5216,0.0001,21.0488]
[1712566944760,77.28,72162.512,0.0,-0.5216,0.0001,21.0488]
[1712566944813,77.28,72162.512,0.0,-0.5216,0.0001,21.0488]
[1712566944970,77.28,72162.512,0.0,-0.5216,0.0001,21.0488]
[1712566945092,77.28,72162.512,0.0,-0.5216,0.0001,21.0488]
[1712566945280,77.28,72162.512,0.0,-0.5216,0.0001,21.0488]
[1712566945356,77.28,72165.5717,0.0,-0.5213,0.0001,21.05055]
[1712566946672,77.28,72167.8518,0.0,-0.52108,0.0001,21.05184]
[1712566947334,77.28,72190.2797,0.0,-0.51889,0.0001,21.06418]
[1712566948053,77.28,72190.2797,0.0,-0.51889,0.0001,21.06418]
[1712566950356,77.28,72205.654,0.0,-0.51739,0.0001,21.07227]
[1712566952959,77.28,72205.5442,0.0,-0.5174,0.0001,21.06846]
[1712566953873,77.28,72205.4392,0.0,-0.51741,0.0001,21.06841]
[1712566954163,77.28,72205.4392,0.0,-0.51741,0.0001,21.06841]
[1712566955510,77.29,72203.5345,0.0,-0.5176,0.0001,21.06743]
[1712566956441,77.29,72202.3043,0.0,-0.51772,0.0001,21.06679]
[1712566956913,77.29,72202.3043,0.0,-0.51772,0.0001,21.06679]
[1712566957298,77.29,72202.3043,0.0,-0.51772,0.0001,21.06679]
[1712566957606,77.29,72212.1589,0.0,-0.51675,0.0001,21.07186]
[1712566958501,77.3,72204.5842,0.0,-0.51749,0.0001,21.06798]
[1712566958763,77.3,72204.5842,0.0,-0.51749,0.0001,21.06798]
[1712566960666,77.3,72205.1582,0.0,-0.51743,0.0001,21.06828]
[1712566961256,77.3,72205.1582,0.0,-0.51743,0.0001,21.06828]
[1712566961432,77.3,72220.9074,0.0,-0.5159,0.0001,21.07627]
[1712566962681,77.31,72220.4584,0.0,-0.51594,0.0001,21.07605]
[1712566962783,77.31,72220.4584,0.0,-0.51594,0.0001,21.07605]
[1712566962873,77.31,72220.4584,0.0,-0.51594,0.0001,21.07605]
[1712566962893,77.31,72220.4584,0.0,-0.51594,0.0001,21.07605]
[1712566963520,77.31,72216.1793,0.0,-0.51636,0.0001,21.07391]
[1712566965461,77.31,72195.2256,0.0,-0.5184,0.0001,21.06309]
[1712566967254,77.31,72193.559,0.0,-0.51856,0.0001,21.06221]
[1712566969813,77.32,72190.321,0.0,-0.51887,0.0001,21.06049]
[1712566969902,77.32,72190.321,0.0,-0.51887,0.0001,21.06049]
[1712566969980,77.32,72190.321,0.0,-0.51887,0.0001,21.06049]
[1712566970330,77.32,72190.321,0.0,-0.51887,0.0001,21.06049]
[1712566970387,77.32,72190.321,0.0,-0.51887,0.0001,21.06049]
[1712566971298,77.32,72190.321,0.0,-0.51887,0.0001,21.06049]
[1712566972065,77.32,72188.8989,0.0,-0.51901,0.0001,21.05973]
[1712566972173,77.32,72188.8989,0.0,-0.51901,0.0001,21.05973]
[1712566972300,77.32,72188.8989,0.0,-0.51901,0.0001,21.05973]
[1712566972756,77.32,72186.4385,0.0,-0.51925,0.0001,21.0584]
[1712566973165,77.32,72186.4385,0.0,-0.51925,0.0001,21.0584]
[1712566973769,77.32,72183.4906,0.0,-0.51954,0.0001,21.05681]
[1712566974159,77.32,72183.4906,0.0,-0.51954,0.0001,21.05681]
[1712566974642,77.32,72182.681,0.0,-0.51961,0.0001,21.05637]
[1712566974773,77.32,72182.681,0.0,-0.51961,0.0001,21.05637]
[1712566974847,77.32,72182.681,0.0,-0.51961,0.0001,21.05637]
[1712566975652,77.32,72191.453,0.0,-0.51876,0.0001,21.06111]
[1712566976538,77.33,72209.3011,0.0,-0.51702,0.0001,21.07044]
[1712566977399,77.33,72209.3011,0.0,-0.51702,0.0001,21.07044]
[1712566977521,77.33,72209.3011,0.0,-0.51702,0.0001,21.07044]
[1712566977704,77.33,72209.3011,0.0,-0.51702,0.0001,21.07044]
[1712566977895,77.33,72209.3011,0.0,-0.51702,0.0001,21.07044]
[1712566978185,77.33,72209.3011,0.0,-0.51702,0.0001,21.07044]
[1712566978448,77.33,72209.3011,0.0,-0.51702,0.0001,21.07044]
[1712566978824,77.33,72203.896,0.0,-0.51754,0.0001,21.06766]
[1712566979450,77.33,72203.896,0.0,-0.51754,0.0001,21.06766]
[1712566979560,77.34,72218.573,0.0,-0.51611,0.0001,21.07514]
[1712566980437,77.34,72218.573,0.0,-0.51611,0.0001,21.07514]
[1712566981644,77.34,72220.9361,0.0,-0.51588,0.0001,21.07632]
[1712566981708,77.34,72220.9361,0.0,-0.51588,0.0001,21.07632]
[1712566982210,77.34,72220.9361,0.0,-0.51588,0.0001,21.07632]
[1712566982579,77.34,72208.1434,0.0,-0.51712,0.0001,21.06987]
[1712566982820,77.34,72208.1434,0.0,-0.51712,0.0001,21.06987]
[1712566983586,77.34,72187.481,0.0,-0.51913,0.0001,21.059]
[1712566984900,77.35,72188.0361,0.0,-0.51908,0.0001,21.0593]
[1712566985219,77.35,72188.0361,0.0,-0.51908,0.0001,21.0593]
[1712566985252,77.35,72188.0361,0.0,-0.51908,0.0001,21.0593]
[1712566985600,77.35,72200.7991,0.0,-0.51784,0.0001,21.06607]
[1712566986607,77.35,72214.5722,0.0,-0.51649,0.0001,21.07314]
[1712566989038,77.35,72210.7213,0.0,-0.51687,0.0001,21.07119]
[1712566989221,77.35,72210.7213,0.0,-0.51687,0.0001,21.07119]
[1712566992055,77.35,72219.2992,0.0,-0.51603,0.0001,21.07552]
[1712566992068,77.35,72219.2992,0.0,-0.51603,0.0001,21.07552]
[1712566993916,77.36,72223.8265,0.0,-0.51558,0.0001,21.07777]
[1712566993990,77.36,72223.8265,0.0,-0.51558,0.0001,21.07777]
[1712566994125,77.36,72223.8265,0.0,-0.51558,0.0001,21.07777]
[1712566994411,77.36,72223.8265,0.0,-0.51558,0.0001,21.07777]
[1712566996311,77.36,72216.5808,0.0,-0.51629,0.0001,21.07417]
[1712566996312,77.36,72216.5808,0.0,-0.51629,0.0001,21.07417]
[1712566996348,77.36,72216.5808,0.0,-0.51629,0.0001,21.07417]
[1712566996584,77.36,72216.5808,0.0,-0.51629,0.0001,21.07417]
[1712566996602,77.36,72216.5808,0.0,-0.51629,0.0001,21.07417]
[1712566996673,77.36,72216.5808,0.0,-0.51629,0.0001,21.07417]
[1712566996863,77.36,72216.5808,0.0,-0.51629,0.0001,21.07417]
[1712566996896,77.36,72216.5808,0.0,-0.51629,0.0001,21.07417]
[1712566997616,77.36,72216.5808,0.0,-0.51629,0.0001,21.07417]
[1712566997683,77.37,72232.0132,0.0,-0.51478,0.0001,21.08178]
[1712566999364,77.37,72236.7105,0.0,-0.51432,0.0001,21.08403]
[1712567001354,77.37,72232.9811,0.0,-0.51468,0.0001,21.08225]
[1712567003355,77.38,72228.2916,0.0,-0.51514,0.0001,21.07999]
[1712567003614,77.38,72228.2916,0.0,-0.51514,0.0001,21.07999]
[1712567004104,77.38,72226.172,0.0,-0.51534,0.0001,21.07895]
[1712567004147,77.38,72226.172,0.0,-0.51534,0.0001,21.07895]
[1712567004496,77.38,72226.172,0.0,-0.51534,0.0001,21.07895]
[1712567005378,77.39,72235.0314,0.0,-0.51448,0.0001,21.08325]
[1712567005491,77.39,72235.0314,0.0,-0.51448,0.0001,21.08325]
[1712567005873,77.39,72224.3108,0.0,-0.51552,0.0001,21.07804]
[1712567005939,77.39,72224.3108,0.0,-0.51552,0.0001,21.07804]
[1712567006566,77.39,72224.3108,0.0,-0.51552,0.0001,21.07804]
[1712567006747,77.39,72210.6813,0.0,-0.51685,0.0001,21.07122]
[1712567007756,77.39,72195.119,0.0,-0.51837,0.0001,21.06314]
[1712567008638,77.39,72195.119,0.0,-0.51837,0.0001,21.06314]
[1712567008640,77.39,72195.119,0.0,-0.51837,0.0001,21.06314]
[1712567010201,77.39,72193.9405,0.0,-0.51848,0.0001,21.06252]
[1712567010257,77.39,72193.9405,0.0,-0.51848,0.0001,21.06252]
[1712567010663,77.39,72193.9405,0.0,-0.51848,0.0001,21.06252]
[1712567010728,77.39,72193.9405,0.0,-0.51848,0.0001,21.06252]
[1712567010784,77.39,72193.5962,0.0,-0.51851,0.0001,21.06234]
[1712567010833,77.39,72193.5962,0.0,-0.51851,0.0001,21.06234]
[1712567012790,77.39,72216.4292,0.0,-0.51629,0.0001,21.07037]
[1712567014833,77.39,72218.0179,0.0,-0.51614,0.0001,21.07117]
[1712567014982,77.39,72218.0179,0.0,-0.51614,0.0001,21.07117]
[1712567015238,77.39,72218.0179,0.0,-0.51614,0.0001,21.07117]
[1712567015483,77.39,72218.0179,0.0,-0.51614,0.0001,21.07117]
[1712567015498,77.39,72218.0179,0.0,-0.51614,0.0001,21.07117]
[1712567016211,77.4,72219.2669,0.0,-0.51602,0.0001,21.0718]
[1712567016237,77.4,72219.2669,0.0,-0.51602,0.0001,21.0718]
[1712567017587,77.4,72229.9311,0.0,-0.51498,0.0001,21.07704]
[1712567017590,77.4,72229.9311,0.0,-0.51498,0.0001,21.07704]
[1712567018169,77.4,72232.6191,0.0,-0.51471,0.0001,21.07835]
[1712567018172,77.4,72232.6191,0.0,-0.51471,0.0001,21.07835]
[1712567018179,77.4,72232.6191,0.0,-0.51471,0.0001,21.07835]
[1712567018309,77.4,72232.6191,0.0,-0.51471,0.0001,21.07835]
[1712567018367,77.4,72232.6191,0.0,-0.51471,0.0001,21.07835]
[1712567018916,77.4,72229.8138,0.0,-0.51499,0.0001,21.07699]
[1712567018927,77.4,72229.8138,0.0,-0.51499,0.0001,21.07699]
[1712567019051,77.4,72229.8138,0.0,-0.51499,0.0001,21.07699]
[1712567019445,77.4,72229.8138,0.0,-0.51499,0.0001,21.07699]
[1712567019458,77.4,72229.8138,0.0,-0.51499,0.0001,21.07699]
[1712567020056,77.4,72227.2499,0.0,-0.51524,0.0001,21.07574]
[1712567020420,77.4,72227.2499,0.0,-0.51524,0.0001,21.07574]
[1712567020688,77.4,72227.2499,0.0,-0.51524,0.0001,21.07574]
[1712567021186,77.4,72230.1007,0.0,-0.51496,0.0001,21.07713]
[1712567021743,77.4,72230.1007,0.0,-0.51496,0.0001,21.07713]
[1712567022904,77.4,72229.7039,0.0,-0.515,0.0001,21.07694]
[1712567024520,77.41,72232.5109,0.0,-0.51472,0.0001,21.0783]
[1712567024905,77.41,72231.2705,0.0,-0.51484,0.0001,21.0777]
[1712567025495,77.41,72231.2705,0.0,-0.51484,0.0001,21.0777]
[1712567025512,77.41,72231.2705,0.0,-0.51484,0.0001,21.0777]
[1712567030923,77.41,72235.6743,0.0,-0.51441,0.0001,21.07982]
[1712567032609,77.41,72240.9331,0.0,-0.5139,0.0001,21.08232]
[1712567032762,77.41,72240.9331,0.0,-0.5139,0.0001,21.08232]
[1712567032841,77.41,72240.9331,0.0,-0.5139,0.0001,21.08232]
[1712567032993,77.42,72235.0475,0.0,-0.51447,0.0001,21.07953]
[1712567033062,77.42,72235.0475,0.0,-0.51447,0.0001,21.07953]
[1712567033203,77.42,72235.0475,0.0,-0.51447,0.0001,21.07953]
[1712567033204,77.42,72235.0475,0.0,-0.51447,0.0001,21.07953]
[1712567033282,77.42,72235.0475,0.0,-0.51447,0.0001,21.07953]
[1712567033361,77.42,72235.0475,0.0,-0.51447,0.0001,21.07953]
[1712567033893,77.42,72235.0475,0.0,-0.51447,0.0001,21.07953]
[1712567034314,77.42,72225.9262,0.0,-0.51536,0.0001,21.07511]
[1712567034949,77.42,72207.8487,0.0,-0.51711,0.0001,21.06606]
[1712567037613,77.43,72201.4541,0.0,-0.51773,0.0001,21.06276]
[1712567037658,77.43,72201.4541,0.0,-0.51773,0.0001,21.06276]
[1712567037672,77.43,72201.4541,0.0,-0.51773,0.0001,21.06276]
[1712567038993,77.44,72192.0189,0.0,-0.51865,0.0001,21.0578]
[1712567041037,77.44,72185.6812,0.0,-0.51927,0.0001,21.0544]
[1712567042136,77.44,72182.3367,0.0,-0.51959,0.0001,21.05259]
[1712567042868,77.44,72182.3367,0.0,-0.51959,0.0001,21.05259]
[1712567043006,77.44,72163.8255,0.0,-0.52139,0.0001,21.0423]
[1712567043656,77.44,72163.8255,0.0,-0.52139,0.0001,21.0423]
[1712567043706,77.44,72163.8255,0.0,-0.52139,0.0001,21.0423]
[1712567044306,77.45,72166.4305,0.0,-0.52114,0.0001,21.04378]
[1712567045019,77.45,72188.5804,0.0,-0.51898,0.0001,21.05597]
[1712567045253,77.45,72188.5804,0.0,-0.51898,0.0001,21.05597]
[1712567046025,77.45,72211.7935,0.0,-0.51672,0.0001,21.06809]
[1712567046542,77.45,72211.7935,0.0,-0.51672,0.0001,21.06809]
[1712567046557,77.45,72211.7935,0.0,-0.51672,0.0001,21.06809]
[1712567046775,77.45,72211.7935,0.0,-0.51672,0.0001,21.06809]
[1712567046827,77.45,72211.7935,0.0,-0.51672,0.0001,21.06809]
[1712567047008,77.45,72211.7935,0.0,-0.51672,0.0001,21.06809]
[1712567047917,77.45,72212.5876,0.0,-0.51664,0.0001,21.0685]
[1712567048382,77.45,72221.9221,0.0,-0.51573,0.0001,21.07317]
[1712567048458,77.45,72221.9221,0.0,-0.51573,0.0001,21.07317]
[1712567049182,77.45,72222.4022,0.0,-0.51568,0.0001,21.07341]
[1712567049467,77.45,72222.4022,0.0,-0.51568,0.0001,21.07341]
[1712567049808,77.45,72222.4022,0.0,-0.51568,0.0001,21.07341]
[1712567052067,77.46,72192.5617,0.0,-0.51859,0.0001,21.05811]
[1712567052301,77.46,72192.5617,0.0,-0.51859,0.0001,21.05811]
[1712567053622,77.46,72188.164,0.0,-0.51901,0.0001,21.05577]
[1712567053979,77.46,72188.164,0.0,-0.51901,0.0001,21.05577]
[1712567053989,77.46,72188.164,0.0,-0.51901,0.0001,21.05577]
[1712567054016,77.46,72188.164,0.0,-0.51901,0.0001,21.05577]
[1712567054022,77.46,72188.164,0.0,-0.51901,0.0001,21.05577]
[1712567054622,77.46,72183.7798,0.0,-0.51944,0.0001,21.05341]
[1712567054914,77.46,72183.7798,0.0,-0.51944,0.0001,21.05341]
[1712567054947,77.46,72183.7798,0.0,-0.51944,0.0001,21.05341]
[1712567054953,77.46,72183.7798,0.0,-0.51944,0.0001,21.05341]
[1712567055788,77.46,72177.535,0.0,-0.52005,0.0001,21.05]
[1712567055793,77.46,72177.535,0.0,-0.52005,0.0001,21.05]
[1712567055871,77.46,72177.535,0.0,-0.52005,0.0001,21.05]
[1712567055999,77.46,72177.535,0.0,-0.52005,0.0001,21.05]
[1712567056693,77.47,72177.851,0.0,-0.52001,0.0001,21.05017]
[1712567056773,77.47,72177.851,0.0,-0.52001,0.0001,21.05017]
[1712567056786,77.47,72177.851,0.0,-0.52001,0.0001,21.05017]
[1712567056859,77.47,72177.851,0.0,-0.52001,0.0001,21.05017]
[1712567056885,77.47,72177.851,0.0,-0.52001,0.0001,21.05017]
[1712567058400,77.47,72167.5191,0.0,-0.52102,0.0001,21.04443]
[1712567058402,77.47,72167.5191,0.0,-0.52102,0.0001,21.04443]
[1712567059204,77.47,72172.4323,0.0,-0.52054,0.0001,21.04718]
[1712567059313,77.47,72172.4323,0.0,-0.52054,0.0001,21.04718]
[1712567060004,77.47,72172.4323,0.0,-0.52054,0.0001,21.04718]
[1712567062139,77.47,72158.0798,0.0,-0.52193,0.0001,21.03907]
[1712567062526,77.47,72158.0798,0.0,-0.52193,0.0001,21.03907]
[1712567062878,77.47,72158.0798,0.0,-0.52193,0.0001,21.03907]
[1712567063068,77.47,72158.0798,0.0,-0.52193,0.0001,21.03907]
[1712567063344,77.48,72159.4087,0.0,-0.5218,0.0001,21.03984]
[1712567063371,77.48,72159.4087,0.0,-0.5218,0.0001,21.03984]
[1712567064565,77.48,72164.9425,0.0,-0.52126,0.0001,21.04299]
[1712567064591,77.48,72164.9425,0.0,-0.52126,0.0001,21.04299]
[1712567064612,77.48,72164.9425,0.0,-0.52126,0.0001,21.04299]
[1712567064695,77.48,72164.9425,0.0,-0.52126,0.0001,21.04299]
[1712567064718,77.48,72164.9425,0.0,-0.52126,0.0001,21.04299]
[1712567065265,77.48,72167.8251,0.0,-0.52098,0.0001,21.04462]
[1712567065348,77.48,72167.8251,0.0,-0.52098,0.0001,21.04462]
[1712567066643,77.48,72165.0627,0.0,-0.52125,0.0001,21.04306]
[1712567066798,77.48,72165.0627,0.0,-0.52125,0.0001,21.04306]
[1712567066825,77.48,72165.0627,0.0,-0.52125,0.0001,21.04306]
[1712567066957,77.48,72165.0627,0.0,-0.52125,0.0001,21.04306]
[1712567067908,77.48,72164.5416,0.0,-0.5213,0.0001,21.04277]
[1712567070048,77.48,72158.9302,0.0,-0.52185,0.0001,21.03958]
[1712567070503,77.48,72154.8243,0.0,-0.52225,0.0001,21.03721]
[1712567071326,77.48,72146.1882,0.0,-0.52309,0.0001,21.02841]
[1712567071389,77.48,72146.1882,0.0,-0.52309,0.0001,21.02841]
[1712567073297,77.49,72134.864,0.0,-0.52419,0.0001,21.02167]
[1712567073726,77.49,72134.864,0.0,-0.52419,0.0001,21.02167]
[1712567074222,77.49,72119.0925,0.0,-0.52573,0.0001,21.012]
[1712567074566,77.49,72119.0925,0.0,-0.52573,0.0001,21.012]
[1712567074656,77.49,72119.0925,0.0,-0.52573,0.0001,21.012]
[1712567075064,77.49,72119.0925,0.0,-0.52573,0.0001,21.012]
[1712567075124,77.49,72119.0925,0.0,-0.52573,0.0001,21.012]
[1712567075156,77.49,72119.0925,0.0,-0.52573,0.0001,21.012]
[1712567077370,77.5,72104.6589,0.0,-0.52713,0.0001,21.0029]
[1712567080357,77.5,72099.4525,0.0,-0.52763,0.0001,20.99955]
[1712567080392,77.5,72099.4525,0.0,-0.52763,0.0001,20.99955]
[1712567080763,77.5,72099.4525,0.0,-0.52763,0.0001,20.99955]
[1712567081341,77.5,72097.458,0.0,-0.52783,0.0001,20.99825]
[1712567081561,77.5,72097.458,0.0,-0.52783,0.0001,20.99825]
[1712567082907,77.5,72090.385,0.0,-0.52852,0.0001,20.99363]
[1712567082925,77.5,72090.385,0.0,-0.52852,0.0001,20.99363]
[1712567085082,77.5,72085.4729,0.0,-0.52899,0.0001,20.99038]
[1712567086394,77.5,72084.6291,0.0,-0.52908,0.0001,20.98982]
[1712567087965,77.5,72086.596,0.0,-0.52888,0.0001,20.99113]
[1712567089294,77.5,72079.7266,0.0,-0.52955,0.0001,20.98655]
[1712567090044,77.5,72080.1372,0.0,-0.52951,0.0001,20.98682]
[1712567091752,77.5,72075.4944,0.0,-0.52996,0.0001,20.9837]
[1712567091797,77.5,72075.4944,0.0,-0.52996,0.0001,20.9837]
[1712567092490,77.5,72073.4344,0.0,-0.53016,0.0001,20.9823]
[1712567092641,77.5,72073.4344,0.0,-0.53016,0.0001,20.9823]
[1712567095910,77.51,72069.6107,0.0,-0.53053,0.0001,20.97971]
[1712567101165,77.51,72070.6891,0.0,-0.53042,0.0001,20.98046]
[1712567101413,77.52,72050.2997,0.0,-0.53241,0.0001,20.96628]
[1712567101532,77.52,72050.2997,0.0,-0.53241,0.0001,20.96628]
[1712567102347,77.52,72050.2997,0.0,-0.53241,0.0001,20.96628]
[1712567102355,77.52,72050.2997,0.0,-0.53241,0.0001,20.96628]
[1712567102413,77.52,72050.2997,0.0,-0.53241,0.0001,20.96628]
[1712567102420,77.52,72021.7609,0.0,-0.53518,0.0001,20.94557]
[1712567102557,77.52,72021.7609,0.0,-0.53518,0.0001,20.94557]
[1712567102780,77.52,72021.7609,0.0,-0.53518,0.0001,20.94557]
[1712567102938,77.52,72021.7609,0.0,-0.53518,0.0001,20.94557]
[1712567103865,77.52,72021.8198,0.0,-0.53517,0.0001,20.94562]
[1712567104127,77.52,72021.8198,0.0,-0.53517,0.0001,20.94562]
[1712567105867,77.52,72015.5772,0.0,-0.53578,0.0001,20.94095]
[1712567105876,77.52,72015.5772,0.0,-0.53578,0.0001,20.94095]
[1712567106019,77.52,72015.5772,0.0,-0.53578,0.0001,20.94095]
[1712567106293,77.52,72015.5772,0.0,-0.53578,0.0001,20.94095]
[1712567107472,77.52,72004.656,0.0,-0.53684,0.0001,20.93268]
[1712567107674,77.52,72004.656,0.0,-0.53684,0.0001,20.93268]
[1712567108242,77.52,72004.656,0.0,-0.53684,0.0001,20.93268]
[1712567108463,77.52,71991.4422,0.0,-0.53813,0.0001,20.92248]
[1712567109104,77.52,71991.4422,0.0,-0.53813,0.0001,20.92248]
[1712567109139,77.52,71991.4422,0.0,-0.53813,0.0001,20.92248]
[1712567109299,77.52,71991.4422,0.0,-0.53813,0.0001,20.92248]
[1712567109461,77.52,71972.2191,0.0,-0.53999,0.0001,20.90725]
[1712567110234,77.52,71972.2191,0.0,-0.53999,0.0001,20.90725]
[1712567111249,77.53,71967.194,0.0,-0.54048,0.0001,20.9032]
[1712567111338,77.53,71967.194,0.0,-0.54048,0.0001,20.9032]
[1712567111485,77.53,71955.1507,0.0,-0.54165,0.0001,20.89335]
[1712567111622,77.53,71955.1507,0.0,-0.54165,0.0001,20.89335]
[1712567111972,77.53,71955.1507,0.0,-0.54165,0.0001,20.89335]
[1712567112408,77.53,71955.1507,0.0,-0.54165,0.0001,20.89335]
[1712567112895,77.53,71948.5352,0.0,-0.54229,0.0001,20.88786]
[1712567112909,77.53,71948.5352,0.0,-0.54229,0.0001,20.88786]
[1712567112957,77.53,71948.5352,0.0,-0.54229,0.0001,20.88786]
[1712567113207,77.53,71948.5352,0.0,-0.54229,0.0001,20.88786]
[1712567113222,77.53,71948.5352,0.0,-0.54229,0.0001,20.88786]
[1712567113342,77.53,71948.5352,0.0,-0.54229,0.0001,20.88786]
[1712567113498,77.53,71937.0071,0.0,-0.54341,0.0001,20.87818]
[1712567113709,77.53,71937.0071,0.0,-0.54341,0.0001,20.87818]
[1712567113825,77.53,71937.0071,0.0,-0.54341,0.0001,20.87818]
[1712567113986,77.53,71937.0071,0.0,-0.54341,0.0001,20.87818]
[1712567114505,77.53,71917.9878,0.0,-0.54526,0.0001,20.86184]
[1712567114643,77.53,71917.9878,0.0,-0.54526,0.0001,20.86184]
[1712567115469,77.53,71916.4771,0.0,-0.5454,0.0001,20.86054]
[1712567116110,77.53,71916.4771,0.0,-0.5454,0.0001,20.86054]
[1712567116112,77.53,71916.4771,0.0,-0.5454,0.0001,20.86054]
[1712567117168,77.54,71924.5548,0.0,-0.54461,0.0001,20.86756]
[1712567117839,77.54,71927.3574,0.0,-0.54434,0.0001,20.86997]
[1712567119090,77.54,71923.5154,0.0,-0.54471,0.0001,20.86667]
[1712567119571,77.54,71921.2879,0.0,-0.54493,0.0001,20.86474]
[1712567119772,77.54,71921.2879,0.0,-0.54493,0.0001,20.86474]
[1712567119773,77.54,71921.2879,0.0,-0.54493,0.0001,20.86474]
[1712567120428,77.54,71921.2879,0.0,-0.54493,0.0001,20.86474]
[1712567121461,77.54,71902.623,0.0,-0.54674,0.0001,20.84834]
[1712567122560,77.54,71888.347,0.0,-0.54813,0.0001,20.83551]
[1712567124128,77.54,71889.9045,0.0,-0.54798,0.0001,20.83694]
[1712567124832,77.54,71888.4472,0.0,-0.54812,0.0001,20.83563]
[1712567126588,77.54,71856.4596,0.0,-0.55122,0.0001,20.80599]
[1712567128047,77.55,71862.7756,0.0,-0.5506,0.0001,20.81196]
[1712567128997,77.55,71859.5075,0.0,-0.55092,0.0001,20.8089]
[1712567128999,77.55,71859.5075,0.0,-0.55092,0.0001,20.8089]
[1712567129023,77.55,71859.5075,0.0,-0.55092,0.0001,20.8089]
[1712567129134,77.55,71859.5075,0.0,-0.55092,0.0001,20.8089]
[1712567131024,77.61,71855.0975,0.0,-0.55129,0.0001,20.80514]
[1712567131150,77.61,71855.0975,0.0,-0.55129,0.0001,20.80514]
[1712567133006,77.61,71852.1919,0.0,-0.55158,0.0001,20.79862]
[1712567133998,77.62,71850.9014,0.0,-0.5517,0.0001,20.7974]
[1712567134046,77.62,71850.9014,0.0,-0.5517,0.0001,20.7974]
[1712567134058,77.62,71850.9014,0.0,-0.5517,0.0001,20.7974]
[1712567135196,77.62,71851.0401,0.0,-0.55168,0.0001,20.79756]
[1712567135617,77.62,71851.0401,0.0,-0.55168,0.0001,20.79756]
[1712567136644,77.63,71850.952,0.0,-0.55169,0.0001,20.79751]
[1712567137338,77.63,71850.952,0.0,-0.55169,0.0001,20.79751]
[1712567137636,77.63,71850.952,0.0,-0.55169,0.0001,20.79751]
[1712567138165,77.66,71851.8133,0.0,-0.55157,0.0001,20.79856]
[1712567138367,77.66,71851.8133,0.0,-0.55157,0.0001,20.79856]
[1712567138452,77.66,71851.8133,0.0,-0.55157,0.0001,20.79856]
[1712567138590,77.66,71851.8133,0.0,-0.55157,0.0001,20.79856]
[1712567139462,77.66,71865.2259,0.0,-0.55027,0.0001,20.81121]
[1712567139724,77.66,71865.2259,0.0,-0.55027,0.0001,20.81121]
[1712567139759,77.66,71865.2259,0.0,-0.55027,0.0001,20.81121]
[1712567139796,77.66,71865.2259,0.0,-0.55027,0.0001,20.81121]
[1712567140671,77.66,71865.2259,0.0,-0.55027,0.0001,20.81121]
[1712567140688,77.67,71888.0508,0.0,-0.54805,0.0001,20.83221]
[1712567141695,77.71,71898.4314,0.0,-0.547,0.0001,20.8418]
[1712567141842,77.71,71898.4314,0.0,-0.547,0.0001,20.8418]
[1712567141909,77.71,71898.4314,0.0,-0.547,0.0001,20.8418]
[1712567141948,77.71,71898.4314,0.0,-0.547,0.0001,20.8418]
[1712567141975,77.71,71898.4314,0.0,-0.547,0.0001,20.8418]
[1712567142461,77.72,71928.1458,0.0,-0.54412,0.0001,20.86778]
[1712567142520,77.72,71928.1458,0.0,-0.54412,0.0001,20.86778]
[1712567142607,77.72,71928.1458,0.0,-0.54412,0.0001,20.86778]
[1712567142759,77.72,71928.1458,0.0,-0.54412,0.0001,20.86778]
[1712567142950,77.72,71928.1458,0.0,-0.54412,0.0001,20.86778]
[1712567143708,77.72,71938.4818,0.0,-0.54312,0.0001,20.87657]
[1712567144056,77.72,71938.4818,0.0,-0.54312,0.0001,20.87657]
[1712567144715,77.72,71975.3653,0.0,-0.53954,0.0001,20.90683]
[1712567144735,77.72,71975.3653,0.0,-0.53954,0.0001,20.90683]
[1712567144753,77.72,71975.3653,0.0,-0.53954,0.0001,20.90683]
[1712567144872,77.72,71975.3653,0.0,-0.53954,0.0001,20.90683]
[1712567144875,77.72,71975.3653,0.0,-0.53954,0.0001,20.90683]
[1712567145321,77.72,71975.3653,0.0,-0.53954,0.0001,20.90683]
[1712567146864,77.72,71968.5294,0.0,-0.5402,0.0001,20.90137]
[1712567147053,77.72,71968.5294,0.0,-0.5402,0.0001,20.90137]
[1712567147665,77.72,71968.5294,0.0,-0.5402,0.0001,20.90137]
[1712567148195,77.72,71968.5294,0.0,-0.5402,0.0001,20.90137]
[1712567150757,77.73,71945.3353,0.0,-0.54244,0.0001,20.88239]
[1712567151350,77.73,71945.3353,0.0,-0.54244,0.0001,20.88239]
[1712567151595,77.73,71945.3353,0.0,-0.54244,0.0001,20.88239]
[1712567152379,77.73,71945.3353,0.0,-0.54244,0.0001,20.88239]
[1712567154806,77.74,71955.942,0.0,-0.54141,0.0001,20.89121]
[1712567155243,77.74,71955.942,0.0,-0.54141,0.0001,20.89121]
[1712567155245,77.74,71955.942,0.0,-0.54141,0.0001,20.89121]
[1712567155525,77.74,71955.942,0.0,-0.54141,0.0001,20.89121]
[1712567155612,77.74,71955.942,0.0,-0.54141,0.0001,20.89121]
[1712567155787,77.74,71955.942,0.0,-0.54141,0.0001,20.89121]
[1712567157572,77.75,71958.094,0.0,-0.54119,0.0001,20.89299]
[1712567157621,77.75,71958.094,0.0,-0.54119,0.0001,20.89299]
[1712567158132,77.75,71967.9381,0.0,-0.54024,0.0001,20.90099]
[1712567158815,77.75,71950.5034,0.0,-0.54193,0.0001,20.88676]
[1712567159618,77.75,71950.5034,0.0,-0.54193,0.0001,20.88676]
[1712567161187,77.76,71941.3821,0.0,-0.54281,0.0001,20.87919]
[1712567161208,77.76,71941.3821,0.0,-0.54281,0.0001,20.87919]
[1712567163255,77.76,71931.4916,0.0,-0.54376,0.0001,20.87085]
[1712567163759,77.76,71931.4916,0.0,-0.54376,0.0001,20.87085]
[1712567164711,77.76,71929.9117,0.0,-0.54391,0.0001,20.86951]
[1712567164968,77.76,71925.3176,0.0,-0.54436,0.0001,20.86559]
[1712567165071,77.76,71925.3176,0.0,-0.54436,0.0001,20.86559]
[1712567165090,77.76,71925.3176,0.0,-0.54436,0.0001,20.86559]
[1712567165468,77.76,71925.3176,0.0,-0.54436,0.0001,20.86559]
[1712567169014,77.77,71933.3171,0.0,-0.54358,0.0001,20.87244]
[1712567169766,77.77,71933.3171,0.0,-0.54358,0.0001,20.87244]
[1712567169772,77.77,71933.3171,0.0,-0.54358,0.0001,20.87244]
[1712567170129,77.77,71925.4877,0.0,-0.54433,0.0001,20.86577]
[1712567170182,77.77,71925.4877,0.0,-0.54433,0.0001,20.86577]
[1712567170192,77.77,71925.4877,0.0,-0.54433,0.0001,20.86577]
[1712567170614,77.77,71925.4877,0.0,-0.54433,0.0001,20.86577]
[1712567171046,77.77,71920.0783,0.0,-0.54486,0.0001,20.86112]
[1712567172645,77.77,71926.9673,0.0,-0.54419,0.0001,20.86705]
[1712567172911,77.77,71937.9771,0.0,-0.54312,0.0001,20.87641]
[1712567173115,77.77,71937.9771,0.0,-0.54312,0.0001,20.87641]
[1712567173307,77.77,71937.9771,0.0,-0.54312,0.0001,20.87641]
[1712567174749,77.77,71930.2968,0.0,-0.54386,0.0001,20.86991]
[1712567175176,77.77,71930.2968,0.0,-0.54386,0.0001,20.86991]
[1712567175988,77.78,71929.9944,0.0,-0.54389,0.0001,20.86966]
[1712567176027,77.78,71929.9944,0.0,-0.54389,0.0001,20.86966]
[1712567176822,77.78,71929.9944,0.0,-0.54389,0.0001,20.86966]
[1712567177216,77.78,71937.5418,0.0,-0.54316,0.0001,20.87607]
[1712567177947,77.78,71918.5137,0.0,-0.545,0.0001,20.85982]
[1712567178104,77.78,71918.5137,0.0,-0.545,0.0001,20.85982]
[1712567178449,77.78,71918.5137,0.0,-0.545,0.0001,20.85982]
[1712567179596,77.78,71920.6685,0.0,-0.54479,0.0001,20.86169]
[1712567179672,77.78,71920.6685,0.0,-0.54479,0.0001,20.86169]
[1712567179961,77.78,71931.7443,0.0,-0.54372,0.0001,20.87118]
[1712567181326,77.79,71929.0219,0.0,-0.54398,0.0001,20.86887]
[1712567181689,77.79,71929.0219,0.0,-0.54398,0.0001,20.86887]
[1712567181958,77.79,71929.0219,0.0,-0.54398,0.0001,20.86887]
[1712567184508,77.79,71920.0174,0.0,-0.54485,0.0001,20.86117]
[1712567184992,77.79,71920.0174,0.0,-0.54485,0.0001,20.86117]
[1712567186519,77.79,71922.5321,0.0,-0.5446,0.0001,20.86335]
[1712567186939,77.79,71922.5321,0.0,-0.5446,0.0001,20.86335]
[1712567189446,77.8,71918.4659,0.0,-0.54499,0.0001,20.85987]
[1712567189935,77.8,71918.4659,0.0,-0.54499,0.0001,20.85987]
[1712567195079,77.8,71917.3762,0.0,-0.54511,0.0001,20.85515]
[1712567197204,77.8,71916.826,0.0,-0.54516,0.0001,20.85468]
[1712567197566,77.8,71916.826,0.0,-0.54516,0.0001,20.85468]
[1712567200114,77.8,71897.9209,0.0,-0.54699,0.0001,20.83806]
[1712567200531,77.8,71897.9209,0.0,-0.54699,0.0001,20.83806]
[1712567200686,77.8,71897.9209,0.0,-0.54699,0.0001,20.83806]
[1712567201913,77.8,71895.6465,0.0,-0.54721,0.0001,20.83604]
[1712567202505,77.8,71900.3518,0.0,-0.54675,0.0001,20.84023]
[1712567204574,77.81,71887.9625,0.0,-0.54795,0.0001,20.82915]
[1712567209897,77.81,71896.3452,0.0,-0.54713,0.0001,20.83671]
[1712567209908,77.81,71896.3452,0.0,-0.54713,0.0001,20.83671]
[1712567216228,77.82,71902.7487,0.0,-0.54651,0.0001,20.84243]
[1712567218239,77.82,71918.0526,0.0,-0.54502,0.0001,20.85583]
[1712567223276,77.82,71917.9133,0.0,-0.54504,0.0001,20.85571]
[1712567223702,77.82,71917.9133,0.0,-0.54504,0.0001,20.85571]
[1712567223976,77.82,71917.9133,0.0,-0.54504,0.0001,20.85571]
[1712567224391,77.82,71919.4197,0.0,-0.54489,0.0001,20.85702]
[1712567224805,77.82,71919.4197,0.0,-0.54489,0.0001,20.85702]
[1712567226007,77.82,71924.4709,0.0,-0.5444,0.0001,20.86137]
[1712567226447,77.82,71933.5321,0.0,-0.54352,0.0001,20.8691]
[1712567227259,77.82,71933.5321,0.0,-0.54352,0.0001,20.8691]
[1712567227270,77.82,71933.5321,0.0,-0.54352,0.0001,20.8691]
[1712567227699,77.82,71933.8833,0.0,-0.54349,0.0001,20.8694]
[1712567228146,77.82,71933.8833,0.0,-0.54349,0.0001,20.8694]
[1712567228560,77.82,71939.5291,0.0,-0.54294,0.0001,20.87417]
[1712567229028,77.82,71939.5291,0.0,-0.54294,0.0001,20.87417]
[1712567229845,77.82,71943.9583,0.0,-0.54251,0.0001,20.87789]
[1712567230147,77.82,71943.9583,0.0,-0.54251,0.0001,20.87789]
[1712567230442,77.83,71951.0675,0.0,-0.54182,0.0001,20.8838]
[1712567230547,77.83,71951.0675,0.0,-0.54182,0.0001,20.8838]
[1712567230583,77.83,71951.0675,0.0,-0.54182,0.0001,20.8838]
[1712567231024,77.83,71951.0675,0.0,-0.54182,0.0001,20.8838]
[1712567231332,77.83,71927.4623,0.0,-0.54411,0.0001,20.86397]
[1712567231499,77.83,71927.4623,0.0,-0.54411,0.0001,20.86397]
[1712567231918,77.83,71927.4623,0.0,-0.54411,0.0001,20.86397]
[1712567234076,77.83,71921.5411,0.0,-0.54468,0.0001,20.8589]
[1712567234327,77.83,71921.5411,0.0,-0.54468,0.0001,20.8589]
[1712567234334,77.83,71921.5411,0.0,-0.54468,0.0001,20.8589]
[1712567235889,77.83,71921.1265,0.0,-0.54471,0.0001,20.85856]
[1712567237968,77.83,71919.7833,0.0,-0.54484,0.0001,20.8574]
[1712567239594,77.83,71910.2953,0.0,-0.54576,0.0001,20.84916]
[1712567239985,77.83,71910.2953,0.0,-0.54576,0.0001,20.84916]
[1712567241597,77.83,71908.14,0.0,-0.54597,0.0001,20.84727]
[1712567242025,77.83,71908.14,0.0,-0.54597,0.0001,20.84727]
[1712567245449,77.83,71920.5868,0.0,-0.54476,0.0001,20.85811]
[1712567245641,77.83,71920.5868,0.0,-0.54476,0.0001,20.85811]
[1712567247443,77.84,71902.7984,0.0,-0.54649,0.0001,20.84257]
[1712567249029,77.84,71895.2433,0.0,-0.54722,0.0001,20.83586]
[1712567249670,77.84,71894.7178,0.0,-0.54727,0.0001,20.8354]
[1712567251296,77.84,71894.0182,0.0,-0.54733,0.0001,20.83478]
[1712567251725,77.84,71895.5283,0.0,-0.5472,0.0001,20.83235]
[1712567256372,77.85,71887.4432,0.0,-0.54798,0.0001,20.82512]
[1712567256461,77.85,71899.2527,0.0,-0.54683,0.0001,20.83571]
[1712567256564,77.85,71899.2527,0.0,-0.54683,0.0001,20.83571]
[1712567262549,77.85,71891.8568,0.0,-0.54754,0.0001,20.82914]
[1712567267584,77.86,71890.2885,0.0,-0.54769,0.0001,20.82776]
[1712567272619,77.87,71891.4399,0.0,-0.54757,0.0001,20.82883]
[1712567277654,77.87,71889.1242,0.0,-0.54779,0.0001,20.82678]
[1712567280648,77.88,71887.2728,0.0,-0.54796,0.0001,20.82514]
[1712567281461,77.88,71887.2728,0.0,-0.54796,0.0001,20.82514]
[1712567281682,77.88,71875.4676,0.0,-0.5491,0.0001,20.81441]
[1712567281967,77.88,71875.4676,0.0,-0.5491,0.0001,20.81441]
[1712567282276,77.88,71875.4676,0.0,-0.5491,0.0001,20.81441]
[1712567282691,77.88,71890.2159,0.0,-0.54768,0.0001,20.82781]
[1712567282987,77.88,71890.2159,0.0,-0.54768,0.0001,20.82781]
[1712567283508,77.88,71893.9453,0.0,-0.54732,0.0001,20.83116]
[1712567284703,77.88,71911.7181,0.0,-0.5456,0.0001,20.84686]
[1712567285926,77.88,71916.3625,0.0,-0.54515,0.0001,20.85091]
[1712567288122,77.89,71915.8679,0.0,-0.54519,0.0001,20.8505]
[1712567290295,77.89,71919.3827,0.0,-0.54485,0.0001,20.85357]
[1712567290298,77.89,71919.3827,0.0,-0.54485,0.0001,20.85357]
[1712567290832,77.89,71923.6458,0.0,-0.54443,0.0001,20.85724]
[1712567291222,77.89,71923.6458,0.0,-0.54443,0.0001,20.85724]
[1712567292844,77.89,71912.9368,0.0,-0.54547,0.0001,20.848]
[1712567292851,77.89,71912.9368,0.0,-0.54547,0.0001,20.848]
[1712567293384,77.89,71912.9368,0.0,-0.54547,0.0001,20.848]
[1712567294495,77.9,71920.77,0.0,-0.54471,0.0001,20.8548]
[1712567294885,77.9,71928.5886,0.0,-0.54395,0.0001,20.8615]
[1712567295461,77.9,71913.9259,0.0,-0.54537,0.0001,20.84889]
[1712567295805,77.9,71913.9259,0.0,-0.54537,0.0001,20.84889]
[1712567297304,77.9,71920.7952,0.0,-0.5447,0.0001,20.85484]
[1712567298618,77.9,71928.9132,0.0,-0.54391,0.0001,20.86181]
[1712567298701,77.9,71928.9132,0.0,-0.54391,0.0001,20.86181]
[1712567298736,77.9,71928.9132,0.0,-0.54391,0.0001,20.86181]
[1712567299204,77.9,71928.9132,0.0,-0.54391,0.0001,20.86181]
[1712567299821,77.91,71932.5025,0.0,-0.54356,0.0001,20.86487]
[1712567299869,77.91,71932.5025,0.0,-0.54356,0.0001,20.86487]
[1712567299920,77.91,71932.5025,0.0,-0.54356,0.0001,20.86487]
[1712567300579,77.91,71932.5025,0.0,-0.54356,0.0001,20.86487]
[1712567301243,77.91,71935.9201,0.0,-0.54323,0.0001,20.86777]
[1712567301548,77.91,71932.193,0.0,-0.54359,0.0001,20.86463]
[1712567301633,77.91,71932.193,0.0,-0.54359,0.0001,20.86463]
[1712567301905,77.91,71932.193,0.0,-0.54359,0.0001,20.86463]
[1712567302189,77.91,71932.193,0.0,-0.54359,0.0001,20.86463]
[1712567302586,77.91,71932.193,0.0,-0.54359,0.0001,20.86463]
[1712567302840,77.91,71933.5059,0.0,-0.54346,0.0001,20.86576]
[1712567302860,77.91,71933.5059,0.0,-0.54346,0.0001,20.86576]
[1712567303093,77.91,71933.5059,0.0,-0.54346,0.0001,20.86576]
[1712567303792,77.91,71933.5059,0.0,-0.54346,0.0001,20.86576]
[1712567304598,77.92,71939.1261,0.0,-0.54291,0.0001,20.87051]
[1712567305455,77.92,71939.1261,0.0,-0.54291,0.0001,20.87051]
[1712567305684,77.92,71939.1261,0.0,-0.54291,0.0001,20.87051]
[1712567305829,77.92,71939.1261,0.0,-0.54291,0.0001,20.87051]
[1712567305850,77.92,71949.587,0.0,-0.5419,0.0001,20.87924]
[1712567305986,77.92,71949.587,0.0,-0.5419,0.0001,20.87924]
[1712567306065,77.92,71949.587,0.0,-0.5419,0.0001,20.87924]
[1712567306248,77.92,71949.587,0.0,-0.5419,0.0001,20.87924]
[1712567306337,77.92,71949.587,0.0,-0.5419,0.0001,20.87924]
[1712567306489,77.92,71949.587,0.0,-0.5419,0.0001,20.87924]
[1712567306778,77.92,71949.587,0.0,-0.5419,0.0001,20.87924]
[1712567306847,77.92,71949.587,0.0,-0.5419,0.0001,20.87924]
[1712567306877,77.92,71949.587,0.0,-0.5419,0.0001,20.87924]
[1712567307691,77.92,71958.5653,0.0,-0.54103,0.0001,20.8866]
[1712567307693,77.92,71958.5653,0.0,-0.54103,0.0001,20.8866]
[1712567308111,77.92,71958.5653,0.0,-0.54103,0.0001,20.8866]
[1712567308157,77.92,71958.5653,0.0,-0.54103,0.0001,20.8866]
[1712567308227,77.92,71958.5653,0.0,-0.54103,0.0001,20.8866]
[1712567308872,77.92,71936.3283,0.0,-0.54318,0.0001,20.86818]
[1712567308876,77.92,71936.3283,0.0,-0.54318,0.0001,20.86818]
[1712567308886,77.92,71936.3283,0.0,-0.54318,0.0001,20.86818]
[1712567309014,77.92,71936.3283,0.0,-0.54318,0.0001,20.86818]
[1712567309161,77.92,71936.3283,0.0,-0.54318,0.0001,20.86818]
[1712567309990,77.92,71928.0034,0.0,-0.54398,0.0001,20.86114]
[1712567310020,77.92,71928.0034,0.0,-0.54398,0.0001,20.86114]
[1712567310392,77.92,71928.0034,0.0,-0.54398,0.0001,20.86114]
[1712567310523,77.93,71927.2301,0.0,-0.54405,0.0001,20.86049]
[1712567311374,77.93,71927.2301,0.0,-0.54405,0.0001,20.86049]
[1712567311893,77.93,71945.8624,0.0,-0.54226,0.0001,20.87241]
[1712567312988,77.93,71941.1277,0.0,-0.54272,0.0001,20.86847]
[1712567312990,77.93,71941.1277,0.0,-0.54272,0.0001,20.86847]
[1712567314796,77.93,71929.7038,0.0,-0.54382,0.0001,20.85885]
[1712567315228,77.93,71928.6079,0.0,-0.54393,0.0001,20.85791]
[1712567316405,77.93,71925.534,0.0,-0.54423,0.0001,20.85529]
[1712567316575,77.93,71925.534,0.0,-0.54423,0.0001,20.85529]
[1712567316918,77.93,71925.534,0.0,-0.54423,0.0001,20.85529]
[1712567317236,77.93,71925.534,0.0,-0.54423,0.0001,20.85529]
[1712567318529,77.93,71927.9528,0.0,-0.54399,0.0001,20.85737]
[1712567320162,77.94,71939.1366,0.0,-0.54291,0.0001,20.86684]
[1712567320197,77.94,71939.1366,0.0,-0.54291,0.0001,20.86684]
[1712567322163,77.94,71942.176,0.0,-0.54261,0.0001,20.8694]
[1712567322925,77.94,71942.176,0.0,-0.54261,0.0001,20.8694]
[1712567322931,77.94,71942.176,0.0,-0.54261,0.0001,20.8694]
[1712567322968,77.94,71942.176,0.0,-0.54261,0.0001,20.8694]
[1712567323170,77.94,71944.7555,0.0,-0.54236,0.0001,20.87156]
[1712567324159,77.95,71944.7301,0.0,-0.54236,0.0001,20.87155]
[1712567325331,77.95,71944.8446,0.0,-0.54234,0.0001,20.87166]
[1712567325375,77.95,71944.8446,0.0,-0.54234,0.0001,20.87166]
[1712567327995,77.95,71946.3835,0.0,-0.54219,0.0001,20.87295]
[1712567328492,77.95,71948.6426,0.0,-0.54197,0.0001,20.87482]
[1712567333040,77.95,71929.8456,0.0,-0.54379,0.0001,20.85906]
[1712567335231,77.95,71925.5186,0.0,-0.54421,0.0001,20.85539]
[1712567335455,77.95,71925.5186,0.0,-0.54421,0.0001,20.85539]
[1712567339328,77.96,71929.4294,0.0,-0.54383,0.0001,20.85873]
[1712567339335,77.96,71929.4294,0.0,-0.54383,0.0001,20.85873]
[1712567340113,77.96,71930.1345,0.0,-0.54376,0.0001,20.85935]
[1712567342103,77.96,71942.1478,0.0,-0.5426,0.0001,20.86947]
[1712567344101,77.96,71939.1986,0.0,-0.54288,0.0001,20.867]
[1712567347254,77.96,71934.4304,0.0,-0.54334,0.0001,20.86301]
[1712567347260,77.96,71934.4304,0.0,-0.54334,0.0001,20.86301]
[1712567347750,77.96,71934.4304,0.0,-0.54334,0.0001,20.86301]
[1712567349542,77.97,71923.8738,0.0,-0.54436,0.0001,20.85405]
[1712567349552,77.97,71923.8738,0.0,-0.54436,0.0001,20.85405]
[1712567355195,77.98,71921.516,0.0,-0.54458,0.0001,20.85206]
[1712567357520,77.98,71928.9186,0.0,-0.54386,0.0001,20.8584]
[1712567357699,77.98,71928.9186,0.0,-0.54386,0.0001,20.8584]
[1712567358191,77.98,71928.9186,0.0,-0.54386,0.0001,20.8584]
[1712567359224,77.98,71907.4584,0.0,-0.54593,0.0001,20.83988]
[1712567359716,77.98,71907.4584,0.0,-0.54593,0.0001,20.83988]
[1712567359815,77.98,71907.4584,0.0,-0.54593,0.0001,20.83988]
[1712567362259,77.98,71914.748,0.0,-0.54523,0.0001,20.84624]
[1712567363824,77.98,71918.3869,0.0,-0.54488,0.0001,20.84939]
[1712567364312,77.98,71914.316,0.0,-0.54527,0.0001,20.84587]
[1712567367534,77.98,71921.4818,0.0,-0.54457,0.0001,20.85208]
[1712567368944,77.99,71915.466,0.0,-0.54515,0.0001,20.8469]
[1712567369557,77.99,71918.29,0.0,-0.54488,0.0001,20.84935]
[1712567371974,77.99,71926.253,0.0,-0.54412,0.0001,20.85241]
[1712567373323,77.99,71913.8417,0.0,-0.54532,0.0001,20.84175]
[1712567373504,77.99,71913.8417,0.0,-0.54532,0.0001,20.84175]
[1712567373992,77.99,71913.8417,0.0,-0.54532,0.0001,20.84175]
[1712567376812,78.0,71918.4088,0.0,-0.54487,0.0001,20.84572]
[1712567377353,78.0,71907.0983,0.0,-0.54596,0.0001,20.83588]
[1712567378146,78.0,71907.0983,0.0,-0.54596,0.0001,20.83588]
[1712567378831,78.0,71904.6012,0.0,-0.54621,0.0001,20.83369]
[1712567379641,78.0,71904.5639,0.0,-0.54621,0.0001,20.83366]
[1712567379761,78.0,71904.5639,0.0,-0.54621,0.0001,20.83366]
[1712567379886,78.0,71904.5639,0.0,-0.54621,0.0001,20.83366]
[1712567380871,78.0,71907.7815,0.0,-0.5459,0.0001,20.83649]
[1712567381382,78.0,71897.8263,0.0,-0.54686,0.0001,20.82771]
[1712567383117,78.0,71897.6347,0.0,-0.54688,0.0001,20.82755]
[1712567383299,78.0,71897.6347,0.0,-0.54688,0.0001,20.82755]
[1712567388429,78.0,71885.9488,0.0,-0.548,0.0001,20.81712]
[1712567393464,78.01,71885.5989,0.0,-0.54803,0.0001,20.81683]
[1712567397461,78.01,71903.2328,0.0,-0.54632,0.0001,20.83258]
[1712567398032,78.01,71903.2328,0.0,-0.54632,0.0001,20.83258]
[1712567400194,78.01,71907.1493,0.0,-0.54594,0.0001,20.83602]
[1712567400610,78.01,71910.9301,0.0,-0.54558,0.0001,20.83932]
[1712567402229,78.01,71916.3114,0.0,-0.54506,0.0001,20.84399]
[1712567403041,78.01,71909.8682,0.0,-0.54568,0.0001,20.8384]
[1712567403461,78.02,71923.2543,0.0,-0.54439,0.0001,20.84998]
[1712567405879,78.02,71924.3544,0.0,-0.54428,0.0001,20.85093]
[1712567408502,78.02,71924.3509,0.0,-0.54428,0.0001,20.85094]
[1712567408708,78.02,71924.5414,0.0,-0.54426,0.0001,20.85111]
[1712567411127,78.02,71924.0579,0.0,-0.5443,0.0001,20.85071]
[1712567414860,78.03,71918.718,0.0,-0.54481,0.0001,20.84616]
[1712567415158,78.03,71918.718,0.0,-0.54481,0.0001,20.84616]
[1712567417576,78.03,71919.1976,0.0,-0.54476,0.0001,20.84658]
[1712567418377,78.03,71917.6324,0.0,-0.54491,0.0001,20.84524]
[1712567418787,78.04,71915.6421,0.0,-0.5451,0.0001,20.84353]
[1712567419377,78.04,71915.6421,0.0,-0.5451,0.0001,20.84353]
[1712567419638,78.04,71915.6421,0.0,-0.5451,0.0001,20.84353]
[1712567423553,78.04,71901.1326,0.0,-0.5465,0.0001,20.83086]
[1712567423656,78.04,71901.1326,0.0,-0.5465,0.0001,20.83086]
[1712567423671,78.04,71901.1326,0.0,-0.5465,0.0001,20.83086]
[1712567424090,78.04,71898.633,0.0,-0.54675,0.0001,20.82865]
[1712567425033,78.04,71907.8682,0.0,-0.54585,0.0001,20.83678]
[1712567425717,78.04,71916.4296,0.0,-0.54503,0.0001,20.84422]
[1712567426107,78.04,71916.4296,0.0,-0.54503,0.0001,20.84422]
[1712567427162,78.04,71914.6761,0.0,-0.5452,0.0001,20.84271]
[1712567429732,78.04,71919.7782,0.0,-0.5447,0.0001,20.84712]
[1712567430525,78.04,71920.8031,0.0,-0.5446,0.0001,20.84801]
[1712567430883,78.04,71920.8031,0.0,-0.5446,0.0001,20.84801]
[1712567431398,78.04,71920.8031,0.0,-0.5446,0.0001,20.84801]
[1712567431487,78.04,71920.8031,0.0,-0.5446,0.0001,20.84801]
[1712567431516,78.04,71920.8031,0.0,-0.5446,0.0001,20.84801]
[1712567432740,78.04,71905.6977,0.0,-0.54607,0.0001,20.83113]
[1712567432834,78.04,71905.6977,0.0,-0.54607,0.0001,20.83113]
[1712567433461,78.05,71859.5361,0.0,-0.55053,0.0001,20.78934]
[1712567434573,78.05,71855.4097,0.0,-0.55092,0.0001,20.78548]
[1712567436278,78.05,71844.0604,0.0,-0.55202,0.0001,20.77477]
[1712567436611,78.05,71844.0604,0.0,-0.55202,0.0001,20.77477]
[1712567436768,78.05,71830.0398,0.0,-0.55337,0.0001,20.76132]
[1712567437776,78.05,71801.3212,0.0,-0.55614,0.0001,20.73301]
[1712567438003,78.05,71801.3212,0.0,-0.55614,0.0001,20.73301]
[1712567438466,78.05,71801.3212,0.0,-0.55614,0.0001,20.73301]
[1712567438964,78.05,71794.008,0.0,-0.55684,0.0001,20.72565]
[1712567439461,78.05,71810.7585,0.0,-0.55523,0.0001,20.74244]
[1712567439751,78.05,71810.7585,0.0,-0.55523,0.0001,20.74244]
[1712567440796,78.05,71824.0824,0.0,-0.55394,0.0001,20.75556]
[1712567441750,78.05,71824.0824,0.0,-0.55394,0.0001,20.75556]
[1712567441762,78.05,71824.0824,0.0,-0.55394,0.0001,20.75556]
[1712567441772,78.05,71824.0824,0.0,-0.55394,0.0001,20.75556]
[1712567441805,78.06,71843.6937,0.0,-0.55205,0.0001,20.77447]
[1712567443202,78.06,71846.9298,0.0,-0.55173,0.0001,20.77755]
[1712567443820,78.06,71836.4308,0.0,-0.55274,0.0001,20.76754]
[1712567446264,78.06,71827.5982,0.0,-0.55359,0.0001,20.75903]
[1712567447618,78.06,71823.899,0.0,-0.55395,0.0001,20.75544]
[1712567447632,78.06,71823.899,0.0,-0.55395,0.0001,20.75544]
[1712567447820,78.06,71823.899,0.0,-0.55395,0.0001,20.75544]
[1712567447846,78.06,71854.8648,0.0,-0.55096,0.0001,20.78508]
[1712567450868,78.06,71865.0436,0.0,-0.54998,0.0001,20.79458]
[1712567452512,78.06,71867.5431,0.0,-0.54974,0.0001,20.79689]
[1712567454597,78.07,71864.3028,0.0,-0.55005,0.0001,20.7939]
[1712567456009,78.07,71864.6221,0.0,-0.55002,0.0001,20.7942]
[1712567458862,78.07,71867.7464,0.0,-0.54971,0.0001,20.79709]
[1712567459407,78.07,71869.9405,0.0,-0.5495,0.0001,20.79911]
[1712567459419,78.07,71869.9405,0.0,-0.5495,0.0001,20.79911]
[1712567459461,78.07,71869.9405,0.0,-0.5495,0.0001,20.79911]
[1712567459876,78.07,71869.9405,0.0,-0.5495,0.0001,20.79911]
[1712567460693,78.07,71871.1553,0.0,-0.54939,0.0001,20.80023]
[1712567460943,78.07,71889.1005,0.0,-0.54765,0.0001,20.81653]
[1712567461148,78.07,71889.1005,0.0,-0.54765,0.0001,20.81653]
[1712567461311,78.07,71889.1005,0.0,-0.54765,0.0001,20.81653]
[1712567461779,78.07,71889.1005,0.0,-0.54765,0.0001,20.81653]
[1712567462071,78.07,71895.6932,0.0,-0.54702,0.0001,20.82242]
[1712567462426,78.07,71895.6932,0.0,-0.54702,0.0001,20.82242]
[1712567462958,78.07,71882.5818,0.0,-0.54828,0.0001,20.81065]
[1712567463533,78.07,71882.5818,0.0,-0.54828,0.0001,20.81065]
[1712567463880,78.07,71882.5818,0.0,-0.54828,0.0001,20.81065]
[1712567463963,78.07,71869.1176,0.0,-0.54958,0.0001,20.79836]
[1712567464210,78.07,71869.1176,0.0,-0.54958,0.0001,20.79836]
[1712567464970,78.07,71854.5291,0.0,-0.55099,0.0001,20.7848]
[1712567469129,78.07,71854.4447,0.0,-0.551,0.0001,20.78473]
[1712567469193,78.07,71854.4447,0.0,-0.551,0.0001,20.78473]
[1712567469448,78.07,71854.4447,0.0,-0.551,0.0001,20.78473]
[1712567475041,78.07,71849.6083,0.0,-0.55146,0.0001,20.7802]
[1712567480076,78.08,71849.939,0.0,-0.55142,0.0001,20.78054]
[1712567485110,78.08,71854.5373,0.0,-0.55097,0.0001,20.7849]
[1712567487123,78.08,71870.6974,0.0,-0.54941,0.0001,20.79991]
[1712567490461,78.08,71860.1159,0.0,-0.55044,0.0001,20.79012]
[1712567492252,78.08,71865.4744,0.0,-0.54993,0.0001,20.79131]
[1712567492395,78.08,71865.4744,0.0,-0.54993,0.0001,20.79131]
[1712567492462,78.08,71865.4744,0.0,-0.54993,0.0001,20.79131]
[1712567492750,78.08,71865.4744,0.0,-0.54993,0.0001,20.79131]
[1712567494219,78.08,71866.2991,0.0,-0.54985,0.0001,20.79208]
[1712567495180,78.08,71897.4286,0.0,-0.54685,0.0001,20.82027]
[1712567495235,78.08,71897.4286,0.0,-0.54685,0.0001,20.82027]
[1712567495677,78.08,71897.4286,0.0,-0.54685,0.0001,20.82027]
[1712567495812,78.08,71897.4286,0.0,-0.54685,0.0001,20.82027]
[1712567496188,78.09,71907.9348,0.0,-0.54583,0.0001,20.82952]
[1712567497042,78.09,71905.754,0.0,-0.54604,0.0001,20.82761]
[1712567498514,78.09,71915.6685,0.0,-0.54508,0.0001,20.83624]
[1712567499927,78.09,71928.319,0.0,-0.54386,0.0001,20.84709]
[1712567499929,78.09,71928.319,0.0,-0.54386,0.0001,20.84709]
[1712567501302,78.09,71934.9594,0.0,-0.54322,0.0001,20.8527]
[1712567501354,78.09,71934.9594,0.0,-0.54322,0.0001,20.8527]
[1712567501838,78.09,71934.9594,0.0,-0.54322,0.0001,20.8527]
[1712567502961,78.09,71933.9914,0.0,-0.54331,0.0001,20.85189]
[1712567503025,78.09,71933.9914,0.0,-0.54331,0.0001,20.85189]
[1712567508273,78.09,71934.3478,0.0,-0.54328,0.0001,20.8522]
[1712567509357,78.09,71929.8325,0.0,-0.54371,0.0001,20.84839]
[1712567510247,78.09,71929.8325,0.0,-0.54371,0.0001,20.84839]
[1712567510317,78.09,71924.6914,0.0,-0.54421,0.0001,20.84401]
[1712567516068,78.09,71930.4216,0.0,-0.54366,0.0001,20.84889]
[1712567516070,78.09,71930.4216,0.0,-0.54366,0.0001,20.84889]
[1712567521362,78.09,71933.4293,0.0,-0.54336,0.0001,20.85145]
[1712567521896,78.09,71933.4293,0.0,-0.54336,0.0001,20.85145]
[1712567522470,78.09,71932.3793,0.0,-0.54346,0.0001,20.85057]
[1712567522883,78.09,71932.3793,0.0,-0.54346,0.0001,20.85057]
[1712567527859,78.1,71938.0688,0.0,-0.54291,0.0001,20.85537]
[1712567528108,78.1,71938.0688,0.0,-0.54291,0.0001,20.85537]
[1712567530525,78.1,71936.8762,0.0,-0.54302,0.0001,20.85437]
[1712567532327,78.1,71938.5669,0.0,-0.54286,0.0001,20.85579]
[1712567532544,78.1,71939.5278,0.0,-0.54277,0.0001,20.8566]
[1712567535364,78.1,71939.3938,0.0,-0.54278,0.0001,20.85649]
[1712567535387,78.1,71939.3938,0.0,-0.54278,0.0001,20.85649]
[1712567540432,78.1,71948.5804,0.0,-0.5419,0.0001,20.86409]
[1712567540633,78.1,71950.6443,0.0,-0.54169,0.0001,20.8658]
[1712567540778,78.1,71950.6443,0.0,-0.54169,0.0001,20.8658]
[1712567540811,78.1,71950.6443,0.0,-0.54169,0.0001,20.8658]
[1712567541031,78.1,71950.6443,0.0,-0.54169,0.0001,20.8658]
[1712567543877,78.1,71965.6643,0.0,-0.54024,0.0001,20.87802]
[1712567543882,78.1,71965.6643,0.0,-0.54024,0.0001,20.87802]
[1712567543932,78.1,71965.6643,0.0,-0.54024,0.0001,20.87802]
[1712567543984,78.1,71965.6643,0.0,-0.54024,0.0001,20.87802]
[1712567544041,78.1,71965.6643,0.0,-0.54024,0.0001,20.87802]
[1712567544065,78.1,71965.6643,0.0,-0.54024,0.0001,20.87802]
[1712567544266,78.1,71965.6643,0.0,-0.54024,0.0001,20.87802]
[1712567544277,78.1,71965.6643,0.0,-0.54024,0.0001,20.87802]
[1712567544304,78.1,71965.6643,0.0,-0.54024,0.0001,20.87802]
[1712567544325,78.1,71965.6643,0.0,-0.54024,0.0001,20.87802]
[1712567544999,78.1,71965.6643,0.0,-0.54024,0.0001,20.87802]
[1712567545697,78.1,71967.3856,0.0,-0.54007,0.0001,20.8794]
[1712567545767,78.1,71967.3856,0.0,-0.54007,0.0001,20.8794]
[1712567545803,78.1,71967.3856,0.0,-0.54007,0.0001,20.8794]
[1712567545992,78.1,71967.3856,0.0,-0.54007,0.0001,20.8794]
[1712567546163,78.1,71967.3856,0.0,-0.54007,0.0001,20.8794]
[1712567546544,78.1,72036.3765,0.0,-0.53341,0.0001,20.93179]
[1712567547090,78.1,72036.3765,0.0,-0.53341,0.0001,20.93179]
[1712567547461,78.1,72047.4347,0.0,-0.53234,0.0001,20.93965]
[1712567549972,78.1,72047.829,0.0,-0.5323,0.0001,20.93993]
[1712567550056,78.1,72047.829,0.0,-0.5323,0.0001,20.93993]
[1712567552086,78.1,72051.2367,0.0,-0.53198,0.0001,20.93856]
[1712567552159,78.1,72051.2367,0.0,-0.53198,0.0001,20.93856]
[1712567554127,78.1,72057.8853,0.0,-0.53133,0.0001,20.94318]
[1712567555456,78.11,72064.7756,0.0,-0.53067,0.0001,20.94792]
[1712567556492,78.11,72078.5957,0.0,-0.52933,0.0001,20.95723]
[1712567556763,78.11,72078.5957,0.0,-0.52933,0.0001,20.95723]
[1712567559169,78.1,72083.7862,0.0,-0.52883,0.0001,20.96067]
[1712567559754,78.1,72086.8107,0.0,-0.52854,0.0001,20.96266]
[1712567562479,78.11,72099.1067,0.0,-0.52735,0.0001,20.97063]
[1712567566072,78.11,72098.9621,0.0,-0.52736,0.0001,20.97055]
[1712567569672,78.11,72103.3026,0.0,-0.52694,0.0001,20.97332]
[1712567569868,78.11,72110.7924,0.0,-0.52621,0.0001,20.97804]
[1712567571152,78.11,72109.112,0.0,-0.52638,0.0001,20.97699]
[1712567571696,78.11,72108.1914,0.0,-0.52646,0.0001,20.97641]
[1712567572475,78.11,72108.1914,0.0,-0.52646,0.0001,20.97641]
[1712567572512,78.11,72108.1914,0.0,-0.52646,0.0001,20.97641]
[1712567573583,78.11,72101.2749,0.0,-0.52713,0.0001,20.97203]
[1712567574487,78.11,72099.5692,0.0,-0.5273,0.0001,20.97094]
[1712567574497,78.11,72099.5692,0.0,-0.5273,0.0001,20.97094]
[1712567574602,78.11,72099.5692,0.0,-0.5273,0.0001,20.97094]
[1712567574705,78.11,72099.5692,0.0,-0.5273,0.0001,20.97094]
[1712567574741,78.11,72084.2934,0.0,-0.52878,0.0001,20.96102]
[1712567578770,78.11,72059.2702,0.0,-0.5312,0.0001,20.94416]
[1712567580783,78.11,72072.5794,0.0,-0.52991,0.0001,20.95322]
[1712567582308,78.11,72072.1241,0.0,-0.52995,0.0001,20.95292]
[1712567582563,78.11,72072.1241,0.0,-0.52995,0.0001,20.95292]
[1712567582587,78.11,72072.1241,0.0,-0.52995,0.0001,20.95292]
[1712567583388,78.11,72071.3843,0.0,-0.53002,0.0001,20.95242]
[1712567583821,78.11,72047.1193,0.0,-0.53237,0.0001,20.93569]
[1712567584371,78.11,72047.1193,0.0,-0.53237,0.0001,20.93569]
[1712567584396,78.11,72047.1193,0.0,-0.53237,0.0001,20.93569]
[1712567584812,78.11,72032.5522,0.0,-0.53378,0.0001,20.92531]
[1712567585136,78.11,72032.5522,0.0,-0.53378,0.0001,20.92531]
[1712567585163,78.11,72032.5522,0.0,-0.53378,0.0001,20.92531]
[1712567585215,78.11,72032.5522,0.0,-0.53378,0.0001,20.92531]
[1712567585330,78.11,72032.5522,0.0,-0.53378,0.0001,20.92531]
[1712567585819,78.11,72049.2803,0.0,-0.53216,0.0001,20.93721]
[1712567590379,78.11,72056.9909,0.0,-0.53142,0.0001,20.94259]
[1712567592350,78.12,72053.7701,0.0,-0.53173,0.0001,20.94036]
[1712567594152,78.12,72049.4788,0.0,-0.53214,0.0001,20.93737]
[1712567594208,78.12,72049.4788,0.0,-0.53214,0.0001,20.93737]
[1712567594902,78.12,72051.8681,0.0,-0.53191,0.0001,20.93904]
[1712567595065,78.12,72051.8681,0.0,-0.53191,0.0001,20.93904]
[1712567595461,78.12,72068.3123,0.0,-0.53032,0.0001,20.95036]
[1712567598380,78.12,72066.8283,0.0,-0.53046,0.0001,20.94935]
[1712567598467,78.12,72066.8283,0.0,-0.53046,0.0001,20.94935]
[1712567598566,78.12,72066.8283,0.0,-0.53046,0.0001,20.94935]
[1712567598702,78.12,72066.8283,0.0,-0.53046,0.0001,20.94935]
[1712567598724,78.12,72066.8283,0.0,-0.53046,0.0001,20.94935]
[1712567598730,78.12,72066.8283,0.0,-0.53046,0.0001,20.94935]
[1712567599025,78.12,72068.6889,0.0,-0.53028,0.0001,20.95062]
[1712567599205,78.12,72068.6889,0.0,-0.53028,0.0001,20.95062]
[1712567599252,78.12,72068.6889,0.0,-0.53028,0.0001,20.95062]
[1712567599693,78.12,72068.6889,0.0,-0.53028,0.0001,20.95062]
[1712567599710,78.12,72068.6889,0.0,-0.53028,0.0001,20.95062]
[1712567600019,78.12,72073.2027,0.0,-0.52984,0.0001,20.95367]
[1712567600154,78.12,72073.2027,0.0,-0.52984,0.0001,20.95367]
[1712567600925,78.12,72086.8163,0.0,-0.52853,0.0001,20.9627]
[1712567602417,78.12,72097.5164,0.0,-0.52749,0.0001,20.96963]
[1712567603931,78.12,72093.2301,0.0,-0.52791,0.0001,20.96687]
[1712567604911,78.11,72098.88,0.0,-0.52736,0.0001,20.9705]
[1712567604974,78.11,72098.88,0.0,-0.52736,0.0001,20.9705]
[1712567605455,78.11,72098.88,0.0,-0.52736,0.0001,20.9705]
[1712567607901,78.11,72087.8689,0.0,-0.52843,0.0001,20.96337]
[1712567608279,78.11,72087.8689,0.0,-0.52843,0.0001,20.96337]
[1712567609136,78.11,72083.5296,0.0,-0.52885,0.0001,20.96052]
[1712567609987,78.11,72064.5462,0.0,-0.53069,0.0001,20.94778]
[1712567614130,78.12,72059.3473,0.0,-0.5312,0.0001,20.94045]
[1712567620058,78.12,72048.5081,0.0,-0.53224,0.0001,20.93293]
[1712567620625,78.12,72048.5081,0.0,-0.53224,0.0001,20.93293]
[1712567624884,78.13,72043.6632,0.0,-0.53271,0.0001,20.92952]
[1712567624953,78.13,72043.6632,0.0,-0.53271,0.0001,20.92952]
[1712567625454,78.13,72044.1077,0.0,-0.53266,0.0001,20.92984]
[1712567626103,78.13,72031.4483,0.0,-0.53389,0.0001,20.92079]
[1712567631139,78.13,72036.4573,0.0,-0.5334,0.0001,20.92439]
[1712567632457,78.13,72036.1764,0.0,-0.53343,0.0001,20.92419]
[1712567632489,78.13,72036.1764,0.0,-0.53343,0.0001,20.92419]
[1712567633204,78.13,72036.7956,0.0,-0.53337,0.0001,20.92463]
[1712567633324,78.13,72036.7956,0.0,-0.53337,0.0001,20.92463]
[1712567635454,78.12,72040.5695,0.0,-0.53301,0.0001,20.92732]
[1712567635463,78.12,72040.5695,0.0,-0.53301,0.0001,20.92732]
[1712567635465,78.12,72040.5695,0.0,-0.53301,0.0001,20.92732]
[1712567635699,78.12,72040.5695,0.0,-0.53301,0.0001,20.92732]
[1712567635736,78.12,72040.5695,0.0,-0.53301,0.0001,20.92732]
[1712567635786,78.12,72040.5695,0.0,-0.53301,0.0001,20.92732]
[1712567642043,78.12,72041.0854,0.0,-0.53296,0.0001,20.92769]
[1712567642132,78.12,72041.0854,0.0,-0.53296,0.0001,20.92769]
[1712567646244,78.13,72052.6838,0.0,-0.53183,0.0001,20.93587]
[1712567649233,78.13,72052.6388,0.0,-0.53184,0.0001,20.93584]
[1712567650276,78.13,72052.699,0.0,-0.53183,0.0001,20.93589]
[1712567651484,78.13,72058.9989,0.0,-0.53122,0.0001,20.94026]
[1712567651517,78.13,72058.9989,0.0,-0.53122,0.0001,20.94026]
[1712567652499,78.13,72065.5147,0.0,-0.53059,0.0001,20.94472]
[1712567652573,78.13,72065.5147,0.0,-0.53059,0.0001,20.94472]
[1712567652960,78.13,72065.5147,0.0,-0.53059,0.0001,20.94472]
[1712567654300,78.13,72042.0431,0.0,-0.53286,0.0001,20.92839]
[1712567654608,78.13,72042.0431,0.0,-0.53286,0.0001,20.92839]
[1712567655216,78.13,72042.0431,0.0,-0.53286,0.0001,20.92839]
[1712567655306,78.13,72027.4666,0.0,-0.53427,0.0001,20.9179]
[1712567656421,78.13,72025.8324,0.0,-0.53443,0.0001,20.9167]
[1712567657512,78.13,72016.0968,0.0,-0.53537,0.0001,20.90954]
[1712567658011,78.13,72016.0968,0.0,-0.53537,0.0001,20.90954]
[1712567661383,78.12,72021.5308,0.0,-0.53485,0.0001,20.91353]
[1712567661509,78.12,72021.5308,0.0,-0.53485,0.0001,20.91353]
[1712567664372,78.12,72037.0156,0.0,-0.53335,0.0001,20.92477]
[1712567665469,78.12,72036.5944,0.0,-0.53339,0.0001,20.92447]
[1712567665474,78.12,72036.5944,0.0,-0.53339,0.0001,20.92447]
[1712567666795,78.12,72038.9389,0.0,-0.53316,0.0001,20.92615]
[1712567667587,78.12,72038.2584,0.0,-0.53323,0.0001,20.92567]
[1712567667762,78.12,72038.2584,0.0,-0.53323,0.0001,20.92567]
[1712567668359,78.12,72038.2584,0.0,-0.53323,0.0001,20.92567]
[1712567670415,78.12,72023.3464,0.0,-0.53468,0.0001,20.91485]
[1712567670977,78.12,72023.3464,0.0,-0.53468,0.0001,20.91485]
[1712567671507,78.12,72021.3519,0.0,-0.53488,0.0001,20.90961]
[1712567674441,78.11,72036.3945,0.0,-0.53343,0.0001,20.92052]
[1712567674945,78.11,72036.3945,0.0,-0.53343,0.0001,20.92052]
[1712567675133,78.11,72036.3945,0.0,-0.53343,0.0001,20.92052]
[1712567675145,78.11,72036.3945,0.0,-0.53343,0.0001,20.92052]
[1712567676727,78.11,72032.5283,0.0,-0.5338,0.0001,20.91774]
[1712567676739,78.11,72032.5283,0.0,-0.5338,0.0001,20.91774]
[1712567676811,78.11,72032.5283,0.0,-0.5338,0.0001,20.91774]
[1712567676857,78.11,72032.5283,0.0,-0.5338,0.0001,20.91774]
[1712567677462,78.11,72052.9676,0.0,-0.53183,0.0001,20.93224]
[1712567679314,78.11,72058.5759,0.0,-0.53128,0.0001,20.93614]
[1712567681039,78.11,72077.0059,0.0,-0.5295,0.0001,20.94865]
[1712567682471,78.11,72080.3299,0.0,-0.52918,0.0001,20.95086]
[1712567682534,78.11,72080.3299,0.0,-0.52918,0.0001,20.95086]
[1712567684205,78.11,72090.2691,0.0,-0.52822,0.0001,20.95739]
[1712567686289,78.11,72087.8424,0.0,-0.52845,0.0001,20.95581]
[1712567687492,78.11,72088.5112,0.0,-0.52839,0.0001,20.95624]
[1712567690617,78.11,72085.671,0.0,-0.52867,0.0001,20.95438]
[1712567690761,78.11,72085.671,0.0,-0.52867,0.0001,20.95438]
[1712567695462,78.1,72094.4955,0.0,-0.52781,0.0001,20.96012]
[1712567695485,78.1,72094.4955,0.0,-0.52781,0.0001,20.96012]
[1712567700631,78.1,72100.9532,0.0,-0.52719,0.0001,20.96426]
[1712567702159,78.1,72102.7637,0.0,-0.52702,0.0001,20.96541]
[1712567702692,78.1,72095.8682,0.0,-0.52769,0.0001,20.96099]
[1712567703879,78.1,72095.8682,0.0,-0.52769,0.0001,20.96099]
[1712567703912,78.1,72095.8682,0.0,-0.52769,0.0001,20.96099]
[1712567704095,78.1,72095.8682,0.0,-0.52769,0.0001,20.96099]
[1712567704103,78.1,72095.8682,0.0,-0.52769,0.0001,20.96099]
[1712567705668,78.1,72116.2045,0.0,-0.52572,0.0001,20.97385]
[1712567706782,78.1,72124.9463,0.0,-0.52487,0.0001,20.97922]
[1712567708269,78.1,72124.5943,0.0,-0.5249,0.0001,20.97901]
[1712567708533,78.1,72124.5943,0.0,-0.5249,0.0001,20.97901]
[1712567710232,78.1,72121.8762,0.0,-0.52516,0.0001,20.97735]
[1712567710254,78.1,72121.8762,0.0,-0.52516,0.0001,20.97735]
[1712567710737,78.1,72131.6038,0.0,-0.52422,0.0001,20.98326]
[1712567711717,78.1,72152.3335,0.0,-0.52222,0.0001,20.99544]
[1712567712470,78.1,72152.3335,0.0,-0.52222,0.0001,20.99544]
[1712567712544,78.1,72152.3335,0.0,-0.52222,0.0001,20.99544]
[1712567712722,78.1,72152.3335,0.0,-0.52222,0.0001,20.99544]
[1712567717761,78.11,72142.8982,0.0,-0.52313,0.0001,20.98997]
[1712567719510,78.11,72141.0723,0.0,-0.5233,0.0001,20.9889]
[1712567719522,78.11,72141.0723,0.0,-0.5233,0.0001,20.9889]
[1712567722749,78.11,72134.6458,0.0,-0.52392,0.0001,20.98509]
[1712567722906,78.11,72129.9719,0.0,-0.52438,0.0001,20.98229]
[1712567723803,78.11,72113.4485,0.0,-0.52598,0.0001,20.97216]
[1712567724452,78.11,72113.4485,0.0,-0.52598,0.0001,20.97216]
[1712567724487,78.11,72113.4485,0.0,-0.52598,0.0001,20.97216]
[1712567724947,78.11,72107.2196,0.0,-0.52658,0.0001,20.96826]
[1712567725817,78.11,72094.9195,0.0,-0.52777,0.0001,20.9604]
[1712567726091,78.11,72094.9195,0.0,-0.52777,0.0001,20.9604]
[1712567726500,78.11,72094.9195,0.0,-0.52777,0.0001,20.9604]
[1712567727032,78.11,72087.3148,0.0,-0.52851,0.0001,20.95545]
[1712567729168,78.1,72088.7805,0.0,-0.52837,0.0001,20.95641]
[1712567730166,78.1,72087.0961,0.0,-0.52853,0.0001,20.95531]
[1712567730470,78.1,72087.0961,0.0,-0.52853,0.0001,20.95531]
[1712567730571,78.1,72087.0961,0.0,-0.52853,0.0001,20.95531]
[1712567731907,78.1,72082.4955,0.0,-0.52898,0.0001,20.94851]
[1712567734879,78.11,72069.6966,0.0,-0.53022,0.0001,20.93995]
[1712567738302,78.11,72063.7485,0.0,-0.5308,0.0001,20.93591]
[1712567738908,78.11,72051.2268,0.0,-0.53201,0.0001,20.92724]
[1712567739385,78.11,72051.2268,0.0,-0.53201,0.0001,20.92724]
[1712567744951,78.1,72041.9373,0.0,-0.53291,0.0001,20.92067]
[1712567746586,78.1,72042.7162,0.0,-0.53284,0.0001,20.92122]
[1712567746601,78.1,72042.7162,0.0,-0.53284,0.0001,20.92122]
[1712567746985,78.1,72037.4694,0.0,-0.53335,0.0001,20.91747]
[1712567748891,78.09,72032.7287,0.0,-0.5338,0.0001,20.91406]
[1712567750463,78.09,72033.6026,0.0,-0.53372,0.0001,20.91468]
[1712567751617,78.09,72032.7619,0.0,-0.53381,0.0001,20.91407]
[1712567753349,78.09,72031.7748,0.0,-0.5339,0.0001,20.91335]
[1712567758516,78.08,72032.2052,0.0,-0.53387,0.0001,20.91363]
[1712567760761,78.08,72036.1097,0.0,-0.53349,0.0001,20.91644]
[1712567761285,78.08,72029.8301,0.0,-0.5341,0.0001,20.9119]
[1712567761464,78.08,72029.8301,0.0,-0.5341,0.0001,20.9119]
[1712567763377,78.07,72016.7436,0.0,-0.53537,0.0001,20.90229]
[1712567764597,78.07,72006.9925,0.0,-0.53631,0.0001,20.89499]
[1712567764805,78.07,72006.9925,0.0,-0.53631,0.0001,20.89499]
[1712567767104,78.07,71991.8363,0.0,-0.53778,0.0001,20.88342]
[1712567768110,78.07,71980.0264,0.0,-0.53892,0.0001,20.87422]
[1712567772046,78.07,71983.7166,0.0,-0.53856,0.0001,20.87712]
[1712567773146,78.08,71996.596,0.0,-0.53731,0.0001,20.88709]
[1712567774737,78.07,72006.2613,0.0,-0.53638,0.0001,20.89445]
[1712567776306,78.07,72017.0273,0.0,-0.53534,0.0001,20.9025]
[1712567776899,78.07,72017.0273,0.0,-0.53534,0.0001,20.9025]
[1712567777002,78.07,72017.0273,0.0,-0.53534,0.0001,20.9025]
[1712567777629,78.07,72013.413,0.0,-0.53569,0.0001,20.8998]
[1712567777825,78.07,72013.413,0.0,-0.53569,0.0001,20.8998]
[1712567778181,78.07,72038.0433,0.0,-0.53331,0.0001,20.91781]
[1712567779188,78.07,72055.7247,0.0,-0.53159,0.0001,20.93028]
[1712567780194,78.07,72067.2392,0.0,-0.53048,0.0001,20.9382]
[1712567782472,78.07,72065.1765,0.0,-0.53068,0.0001,20.93679]
[1712567783106,78.07,72065.1765,0.0,-0.53068,0.0001,20.93679]
[1712567783339,78.07,72074.8024,0.2,-0.52975,0.0001,20.94331]
[1712567783346,78.07,72074.8024,0.2,-0.52975,0.0001,20.94331]
[1712567783358,78.07,72074.8024,0.2,-0.52975,0.0001,20.94331]
[1712567783405,78.07,72074.8024,0.2,-0.52975,0.0001,20.94331]
[1712567783454,78.07,72074.8024,0.2,-0.52975,0.0001,20.94331]
[1712567783737,78.07,72074.8024,0.2,-0.52975,0.0001,20.94331]
[1712567784664,78.07,72074.8024,0.2,-0.52975,0.0001,20.94331]
[1712567785231,78.08,72028.0588,0.2,-0.53427,0.0001,20.91061]
[1712567785790,78.08,72028.0588,0.2,-0.53427,0.0001,20.91061]
[1712567785822,78.08,72028.0588,0.2,-0.53427,0.0001,20.91061]
[1712567786130,78.08,72028.0588,0.2,-0.53427,0.0001,20.91061]
[1712567786238,78.08,72017.2264,0.2,-0.53532,0.0001,20.90265]
[1712567788252,78.08,71996.3002,0.2,-0.53734,0.0001,20.88687]
[1712567789533,78.08,72003.7553,0.2,-0.53662,0.0001,20.89256]
[1712567789672,78.08,72003.7553,0.2,-0.53662,0.0001,20.89256]
[1712567789891,78.08,72003.7553,0.2,-0.53662,0.0001,20.89256]
[1712567789997,78.08,72003.7553,0.2,-0.53662,0.0001,20.89256]
[1712567795301,78.08,71999.9229,0.2,-0.537,0.0001,20.88586]
[1712567799244,78.08,72008.2609,0.2,-0.5362,0.0001,20.89218]
[1712567801280,78.07,72012.9484,0.2,-0.53574,0.0001,20.89569]
[1712567802816,78.07,72016.8641,0.2,-0.53537,0.0001,20.8986]
[1712567802924,78.07,72016.8641,0.2,-0.53537,0.0001,20.8986]
[1712567806317,78.07,72009.3527,0.2,-0.53609,0.0001,20.89298]
[1712567807464,78.07,72012.7539,0.2,-0.53577,0.0001,20.89553]
[1712567809060,78.07,72013.6601,0.2,-0.53568,0.0001,20.8962]
[1712567811988,78.07,72021.911,0.2,-0.53488,0.0001,20.9023]
[1712567812014,78.07,72021.911,0.2,-0.53488,0.0001,20.9023]
[1712567812044,78.07,72021.911,0.2,-0.53488,0.0001,20.9023]
[1712567813427,78.06,72033.3218,0.2,-0.53378,0.0001,20.91061]
[1712567814557,78.06,72033.9615,0.2,-0.53372,0.0001,20.91107]
[1712567820333,78.06,72033.1763,0.2,-0.5338,0.0001,20.91048]
[1712567820366,78.06,72033.1763,0.2,-0.5338,0.0001,20.91048]
[1712567820370,78.06,72033.1763,0.2,-0.5338,0.0001,20.91048]
[1712567820409,78.06,72033.1763,0.2,-0.5338,0.0001,20.91048]
[1712567820455,78.06,72033.1763,0.2,-0.5338,0.0001,20.91048]
[1712567821482,78.05,72047.3812,0.2,-0.53243,0.0001,20.92061]
[1712567824978,78.05,72049.1341,0.2,-0.53226,0.0001,20.92184]
[1712567826851,78.05,72038.1742,0.2,-0.53332,0.0001,20.91406]
[1712567828880,78.05,72031.4494,0.2,-0.53397,0.0001,20.90921]
[1712567830800,78.05,72025.655,0.2,-0.53454,0.0001,20.90498]
[1712567831345,78.05,72025.655,0.2,-0.53454,0.0001,20.90498]
[1712567834198,78.04,72026.087,0.2,-0.5345,0.0001,20.90528]
[1712567834205,78.04,72026.087,0.2,-0.5345,0.0001,20.90528]
[1712567834419,78.04,72026.087,0.2,-0.5345,0.0001,20.90528]
[1712567837595,78.04,72009.5441,0.2,-0.5361,0.0001,20.89301]
[1712567839162,78.04,72015.2389,0.2,-0.53555,0.0001,20.89727]
[1712567842892,78.03,72026.1142,0.2,-0.5345,0.0001,20.90528]
[1712567844327,78.03,72027.5886,0.2,-0.53436,0.0001,20.90635]
[1712567844492,78.03,72030.3257,0.2,-0.53409,0.0001,20.90834]
[1712567844548,78.03,72030.3257,0.2,-0.53409,0.0001,20.90834]
[1712567844588,78.03,72030.3257,0.2,-0.53409,0.0001,20.90834]
[1712567844638,78.03,72030.3257,0.2,-0.53409,0.0001,20.90834]
[1712567845105,78.03,72030.3257,0.2,-0.53409,0.0001,20.90834]
[1712567845123,78.03,72030.3257,0.2,-0.53409,0.0001,20.90834]
[1712567845562,78.03,72030.3257,0.2,-0.53409,0.0001,20.90834]
[1712567845652,78.03,72016.4757,0.2,-0.53544,0.0001,20.89816]
[1712567846240,78.03,72016.4757,0.2,-0.53544,0.0001,20.89816]
[1712567846350,78.03,72016.4757,0.2,-0.53544,0.0001,20.89816]
[1712567846408,78.03,72016.4757,0.2,-0.53544,0.0001,20.89816]
[1712567846660,78.03,72029.6808,0.2,-0.53416,0.0001,20.90787]
[1712567847461,78.03,72071.2474,0.2,-0.53013,0.0001,20.93703]
[1712567848101,78.03,72071.2474,0.2,-0.53013,0.0001,20.93703]
[1712567848808,78.03,72075.1396,0.2,-0.52975,0.0001,20.93965]
[1712567852802,78.03,72070.0317,0.2,-0.53026,0.0001,20.93244]
[1712567855910,78.03,72068.1575,0.2,-0.53044,0.0001,20.93117]
[1712567855919,78.03,72068.1575,0.2,-0.53044,0.0001,20.93117]
[1712567856524,78.03,72072.6658,0.2,-0.53,0.0001,20.93422]
[1712567859461,78.03,72087.0508,0.2,-0.52861,0.0001,20.94379]
[1712567861718,78.03,72078.3847,0.2,-0.52945,0.0001,20.93806]
[1712567866807,78.04,72074.5717,0.2,-0.52981,0.0001,20.93551]
[1712567868393,78.04,72071.79,0.2,-0.53008,0.0001,20.93363]
[1712567868551,78.04,72070.8244,0.2,-0.53018,0.0001,20.93298]
[1712567868587,78.04,72070.8244,0.2,-0.53018,0.0001,20.93298]
[1712567873854,78.04,72072.802,0.2,-0.52998,0.0001,20.93432]
[1712567874671,78.04,72072.802,0.2,-0.52998,0.0001,20.93432]
[1712567879897,78.04,72069.3024,0.2,-0.53032,0.0001,20.93196]
[1712567882418,78.04,72071.1953,0.2,-0.53014,0.0001,20.93325]
[1712567883179,78.04,72071.4258,0.2,-0.53012,0.0001,20.9334]
[1712567883310,78.04,72071.4258,0.2,-0.53012,0.0001,20.9334]
[1712567883926,78.04,72057.232,0.2,-0.53149,0.0001,20.92369]
[1712567884160,78.04,72057.232,0.2,-0.53149,0.0001,20.92369]
[1712567884185,78.04,72057.232,0.2,-0.53149,0.0001,20.92369]
[1712567886829,78.04,72051.4786,0.2,-0.53204,0.0001,20.91969]
[1712567887174,78.05,72059.8398,0.2,-0.53123,0.0001,20.9255]
[1712567888961,78.05,72047.1005,0.2,-0.53247,0.0001,20.91662]
[1712567892987,78.05,72058.2166,0.2,-0.53139,0.0001,20.9244]
[1712567898023,78.06,72059.8725,0.2,-0.53122,0.0001,20.92556]
[1712567901007,78.06,72059.4046,0.2,-0.53127,0.0001,20.92524]
[1712567901582,78.06,72054.8699,0.2,-0.53171,0.0001,20.9221]
[1712567901744,78.06,72054.8699,0.2,-0.53171,0.0001,20.9221]
[1712567904065,78.05,72035.4996,0.2,-0.53359,0.0001,20.90838]
[1712567905864,78.05,72032.1964,0.2,-0.53391,0.0001,20.90599]
[1712567907341,78.05,72039.5869,0.2,-0.53319,0.0001,20.9113]
[1712567909099,78.05,72055.2668,0.2,-0.53167,0.0001,20.92236]
[1712567909645,78.05,72055.2668,0.2,-0.53167,0.0001,20.92236]
[1712567915142,78.06,72066.724,0.2,-0.53057,0.0001,20.92648]
[1712567919457,78.06,72064.4652,0.2,-0.53079,0.0001,20.92495]
[1712567921183,78.06,72075.5829,0.2,-0.52971,0.0001,20.93248]
[1712567924306,78.06,72073.0992,0.2,-0.52995,0.0001,20.93081]
[1712567926480,78.06,72069.4723,0.2,-0.5303,0.0001,20.92836]
[1712567926706,78.06,72069.4723,0.2,-0.5303,0.0001,20.92836]
[1712567926782,78.06,72069.4723,0.2,-0.5303,0.0001,20.92836]
[1712567926952,78.06,72069.4723,0.2,-0.5303,0.0001,20.92836]
[1712567928232,78.06,72081.9947,0.2,-0.52909,0.0001,20.93675]
[1712567931534,78.06,72091.434,0.2,-0.52817,0.0001,20.94295]
[1712567931655,78.06,72091.434,0.2,-0.52817,0.0001,20.94295]
[1712567933189,78.06,72087.6884,0.2,-0.52854,0.0001,20.9405]
[1712567935452,78.06,72085.6915,0.2,-0.52873,0.0001,20.93919]
[1712567940317,78.06,72074.1245,0.2,-0.52985,0.0001,20.93149]
[1712567942989,78.06,72083.2719,0.2,-0.52897,0.0001,20.93759]
[1712567945696,78.06,72080.1233,0.2,-0.52927,0.0001,20.9355]
[1712567946342,78.06,72080.1233,0.2,-0.52927,0.0001,20.9355]
[1712567946417,78.06,72080.2565,0.2,-0.52926,0.0001,20.93559]
[1712567947635,78.06,72079.7819,0.2,-0.5293,0.0001,20.93528]
[1712567947649,78.06,72079.7819,0.2,-0.5293,0.0001,20.93528]
[1712567949275,78.06,72070.4724,0.2,-0.53021,0.0001,20.92903]
[1712567949378,78.06,72090.3192,0.2,-0.52828,0.0001,20.94222]
[1712567952794,78.06,72098.8605,0.2,-0.52746,0.0001,20.94774]
[1712567952995,78.06,72098.8605,0.2,-0.52746,0.0001,20.94774]
[1712567956515,78.05,72104.7514,0.2,-0.52689,0.0001,20.95149]
[1712567956736,78.05,72104.7514,0.2,-0.52689,0.0001,20.95149]
[1712567956804,78.05,72104.7514,0.2,-0.52689,0.0001,20.95149]
[1712567956934,78.05,72104.7514,0.2,-0.52689,0.0001,20.95149]
[1712567957183,78.05,72104.7514,0.2,-0.52689,0.0001,20.95149]
[1712567957428,78.05,72104.7514,0.2,-0.52689,0.0001,20.95149]
[1712567958843,78.05,72099.1577,0.2,-0.52743,0.0001,20.94792]
[1712567959256,78.05,72099.1577,0.2,-0.52743,0.0001,20.94792]
[1712567959305,78.05,72099.1577,0.2,-0.52743,0.0001,20.94792]
[1712567959451,78.05,72143.3689,0.2,-0.52315,0.0001,20.97507]
[1712567960047,78.05,72143.3689,0.2,-0.52315,0.0001,20.97507]
[1712567960455,78.05,72130.4004,0.2,-0.5244,0.0001,20.96735]
[1712567962697,78.05,72122.4355,0.2,-0.52518,0.0001,20.96252]
[1712567964395,78.05,72123.4756,0.2,-0.52507,0.0001,20.96316]
[1712567964461,78.05,72134.8194,0.2,-0.52397,0.0001,20.97002]
[1712567965453,78.05,72134.8194,0.2,-0.52397,0.0001,20.97002]
[1712567965526,78.06,72140.6242,0.2,-0.52341,0.0001,20.97346]
[1712567967070,78.06,72150.3734,0.2,-0.52247,0.0001,20.97916]
[1712567971241,78.06,72155.2371,0.2,-0.52199,0.0001,20.98196]
[1712567972674,78.06,72155.6995,0.2,-0.52196,0.0001,20.97846]
[1712567972802,78.06,72155.6995,0.2,-0.52196,0.0001,20.97846]
[1712567972871,78.06,72155.6995,0.2,-0.52196,0.0001,20.97846]
[1712567972902,78.06,72155.6995,0.2,-0.52196,0.0001,20.97846]
[1712567974555,78.06,72183.3177,0.2,-0.51928,0.0001,20.99378]
[1712567975564,78.06,72168.3523,0.2,-0.52073,0.0001,20.98559]
[1712567979048,78.06,72165.4684,0.2,-0.52101,0.0001,20.98398]
[1712567984625,78.07,72169.9999,0.2,-0.52057,0.0001,20.98652]
[1712567989660,78.07,72173.5024,0.2,-0.52023,0.0001,20.98846]
[1712567994386,78.07,72171.2223,0.2,-0.52045,0.0001,20.9872]
[1712567994710,78.07,72169.7721,0.2,-0.52059,0.0001,20.9864]
[1712567994869,78.07,72169.7721,0.2,-0.52059,0.0001,20.9864]
[1712567995034,78.07,72169.7721,0.2,-0.52059,0.0001,20.9864]
[1712567998675,78.07,72167.1355,0.2,-0.52084,0.0001,20.98493]
[1712568003757,78.06,72177.3319,0.2,-0.51986,0.0001,20.99054]
[1712568008793,78.06,72176.8408,0.2,-0.51991,0.0001,20.99027]
[1712568013828,78.05,72176.6037,0.2,-0.51993,0.0001,20.99014]
[1712568017125,78.05,72170.2142,0.2,-0.52055,0.0001,20.98662]
[1712568017727,78.05,72170.2142,0.2,-0.52055,0.0001,20.98662]
[1712568018137,78.05,72171.5289,0.2,-0.52043,0.0001,20.98735]
[1712568018205,78.05,72171.5289,0.2,-0.52043,0.0001,20.98735]
[1712568023898,78.05,72174.2032,0.2,-0.52017,0.0001,20.98881]
[1712568028943,78.05,72174.4829,0.2,-0.52014,0.0001,20.98896]
[1712568029592,78.05,72174.4829,0.2,-0.52014,0.0001,20.98896]
[1712568029889,78.05,72174.4829,0.2,-0.52014,0.0001,20.98896]
[1712568031726,78.04,72168.6206,0.2,-0.52071,0.0001,20.98572]
[1712568033469,78.04,72168.6321,0.2,-0.52072,0.0001,20.98196]
[1712568034744,78.04,72168.6321,0.2,-0.52072,0.0001,20.98196]
[1712568035515,78.04,72167.7906,0.2,-0.5208,0.0001,20.98149]
[1712568038366,78.04,72166.2297,0.2,-0.52095,0.0001,20.98062]
[1712568039780,78.04,72165.7342,0.2,-0.521,0.0001,20.98034]
[1712568039808,78.04,72165.7342,0.2,-0.521,0.0001,20.98034]
[1712568041503,78.04,72163.739,0.2,-0.5212,0.0001,20.97922]
[1712568045110,78.04,72166.8646,0.2,-0.52089,0.0001,20.98097]
[1712568047503,78.04,72164.6649,0.2,-0.52111,0.0001,20.97974]
[1712568047821,78.04,72164.6649,0.2,-0.52111,0.0001,20.97974]
[1712568050021,78.04,72165.0191,0.2,-0.52107,0.0001,20.97994]
[1712568050057,78.04,72165.0191,0.2,-0.52107,0.0001,20.97994]
[1712568050144,78.04,72164.8438,0.2,-0.52109,0.0001,20.97984]
[1712568050991,78.04,72164.8438,0.2,-0.52109,0.0001,20.97984]
[1712568052173,78.04,72165.4735,0.2,-0.52103,0.0001,20.98019]
[1712568057909,78.04,72166.8174,0.2,-0.5209,0.0001,20.98094]
[1712568058157,78.04,72166.8174,0.2,-0.5209,0.0001,20.98094]
[1712568060673,78.04,72183.5332,0.2,-0.51928,0.0001,20.9901]
[1712568063581,78.03,72177.9612,0.2,-0.51982,0.0001,20.98708]
[1712568064748,78.03,72179.1402,0.2,-0.51971,0.0001,20.98772]
[1712568065127,78.03,72179.1402,0.2,-0.51971,0.0001,20.98772]
[1712568066436,78.03,72182.3279,0.2,-0.5194,0.0001,20.98944]
[1712568067119,78.03,72182.3279,0.2,-0.5194,0.0001,20.98944]
[1712568068095,78.03,72185.5626,0.2,-0.51909,0.0001,20.99118]
[1712568068933,78.03,72184.1824,0.2,-0.51922,0.0001,20.99044]
[1712568069143,78.03,72184.1824,0.2,-0.51922,0.0001,20.99044]
[1712568071357,78.03,72184.14,0.2,-0.51923,0.0001,20.99041]
[1712568072033,78.03,72184.14,0.2,-0.51923,0.0001,20.99041]
[1712568074410,78.03,72184.8112,0.2,-0.51916,0.0001,20.99077]
[1712568076266,78.03,72198.5275,0.2,-0.51783,0.0001,20.99801]
[1712568076371,78.03,72198.5275,0.2,-0.51783,0.0001,20.99801]
[1712568078641,78.03,72197.5128,0.2,-0.51793,0.0001,20.99748]
[1712568078847,78.03,72197.5128,0.2,-0.51793,0.0001,20.99748]
[1712568079157,78.03,72197.5128,0.2,-0.51793,0.0001,20.99748]
[1712568081496,78.03,72209.2935,0.2,-0.51678,0.0001,21.00353]
[1712568082814,78.03,72211.213,0.2,-0.5166,0.0001,21.0045]
[1712568085384,78.04,72211.446,0.2,-0.51657,0.0001,21.00462]
[1712568090499,78.04,72202.2229,0.2,-0.51747,0.0001,20.99993]
[1712568093983,78.04,72206.2219,0.2,-0.51709,0.0001,20.99821]
[1712568094375,78.04,72206.2219,0.2,-0.51709,0.0001,20.99821]
[1712568094640,78.04,72211.4647,0.2,-0.51658,0.0001,21.00087]
[1712568094719,78.04,72211.4647,0.2,-0.51658,0.0001,21.00087]
[1712568094889,78.04,72211.4647,0.2,-0.51658,0.0001,21.00087]
[1712568095212,78.04,72211.4647,0.2,-0.51658,0.0001,21.00087]
[1712568096435,78.04,72213.1308,0.2,-0.51641,0.0001,21.00171]
[1712568097412,78.05,72234.2021,0.2,-0.51437,0.0001,21.01199]
[1712568100239,78.05,72231.2399,0.2,-0.51465,0.0001,21.01059]
[1712568101442,78.05,72247.0757,0.2,-0.51312,0.0001,21.01801]
[1712568102489,78.05,72242.5735,0.2,-0.51356,0.0001,21.01593]
[1712568102730,78.05,72242.5735,0.2,-0.51356,0.0001,21.01593]
[1712568102782,78.05,72242.5735,0.2,-0.51356,0.0001,21.01593]
[1712568102835,78.05,72242.5735,0.2,-0.51356,0.0001,21.01593]
[1712568102962,78.05,72242.5735,0.2,-0.51356,0.0001,21.01593]
[1712568103267,78.05,72242.5735,0.2,-0.51356,0.0001,21.01593]
[1712568104463,78.05,72255.5222,0.2,-0.5123,0.0001,21.02184]
[1712568104702,78.05,72255.5222,0.2,-0.5123,0.0001,21.02184]
[1712568104838,78.05,72255.5222,0.2,-0.5123,0.0001,21.02184]
[1712568105907,78.05,72259.0876,0.2,-0.51196,0.0001,21.02343]
[1712568106326,78.05,72259.0876,0.2,-0.51196,0.0001,21.02343]
[1712568106577,78.05,72256.9176,0.2,-0.51217,0.0001,21.02247]
[1712568106663,78.05,72256.9176,0.2,-0.51217,0.0001,21.02247]
[1712568106847,78.05,72256.9176,0.2,-0.51217,0.0001,21.02247]
[1712568110442,78.05,72263.6274,0.2,-0.51152,0.0001,21.02543]
[1712568111907,78.05,72263.98,0.2,-0.51148,0.0001,21.02559]
[1712568113725,78.05,72267.1678,0.2,-0.51117,0.0001,21.02698]
[1712568113870,78.05,72267.1678,0.2,-0.51117,0.0001,21.02698]
[1712568115679,78.05,72250.6899,0.2,-0.51277,0.0001,21.01966]
[1712568115775,78.05,72250.6899,0.2,-0.51277,0.0001,21.01966]
[1712568117076,78.05,72251.4388,0.2,-0.5127,0.0001,21.02]
[1712568122097,78.04,72259.417,0.2,-0.51193,0.0001,21.02357]
[1712568122301,78.04,72259.417,0.2,-0.51193,0.0001,21.02357]
[1712568123380,78.04,72257.4173,0.2,-0.51212,0.0001,21.02268]
[1712568128631,78.04,72254.5986,0.2,-0.5124,0.0001,21.02142]
[1712568128782,78.04,72254.5986,0.2,-0.5124,0.0001,21.02142]
[1712568129380,78.04,72254.5986,0.2,-0.5124,0.0001,21.02142]
[1712568129427,78.04,72254.5986,0.2,-0.5124,0.0001,21.02142]
[1712568130525,78.04,72248.9533,0.2,-0.51294,0.0001,21.01886]
[1712568130567,78.04,72248.9533,0.2,-0.51294,0.0001,21.01886]
[1712568130644,78.04,72234.1905,0.2,-0.51437,0.0001,21.01198]
[1712568132412,78.04,72228.9554,0.2,-0.51488,0.0001,21.00948]
[1712568132419,78.04,72228.9554,0.2,-0.51488,0.0001,21.00948]
[1712568135527,78.04,72225.085,0.2,-0.51526,0.0001,21.00761]
[1712568135599,78.04,72225.085,0.2,-0.51526,0.0001,21.00761]
[1712568135808,78.04,72225.085,0.2,-0.51526,0.0001,21.00761]
[1712568135858,78.04,72225.085,0.2,-0.51526,0.0001,21.00761]
[1712568135889,78.04,72225.085,0.2,-0.51526,0.0001,21.00761]
[1712568136184,78.04,72225.085,0.2,-0.51526,0.0001,21.00761]
[1712568136372,78.04,72225.085,0.2,-0.51526,0.0001,21.00761]
[1712568136385,78.04,72225.085,0.2,-0.51526,0.0001,21.00761]
[1712568137273,78.04,72220.3759,0.2,-0.51571,0.0001,21.0053]
[1712568137693,78.04,72199.2546,0.2,-0.51776,0.0001,20.99463]
[1712568138815,78.04,72194.5114,0.2,-0.51822,0.0001,20.99216]
[1712568139637,78.04,72194.5114,0.2,-0.51822,0.0001,20.99216]
[1712568139689,78.04,72194.5114,0.2,-0.51822,0.0001,20.99216]
[1712568139796,78.04,72192.9426,0.2,-0.51838,0.0001,20.99133]
[1712568141066,78.04,72191.6884,0.2,-0.5185,0.0001,20.99067]
[1712568141107,78.04,72191.6884,0.2,-0.5185,0.0001,20.99067]
[1712568141422,78.04,72191.6884,0.2,-0.5185,0.0001,20.99067]
[1712568141570,78.04,72187.411,0.2,-0.51891,0.0001,20.9884]
[1712568142451,78.04,72187.411,0.2,-0.51891,0.0001,20.9884]
[1712568142611,78.04,72187.411,0.2,-0.51891,0.0001,20.9884]
[1712568142729,78.03,72205.6218,0.2,-0.51715,0.0001,20.9979]
[1712568142864,78.03,72205.6218,0.2,-0.51715,0.0001,20.9979]
[1712568143714,78.03,72205.6218,0.2,-0.51715,0.0001,20.9979]
[1712568143736,78.03,72221.1584,0.2,-0.51564,0.0001,21.00568]
[1712568144174,78.03,72221.1584,0.2,-0.51564,0.0001,21.00568]
[1712568144755,78.04,72220.6631,0.2,-0.51569,0.0001,21.00544]
[1712568144823,78.04,72220.6631,0.2,-0.51569,0.0001,21.00544]
[1712568144829,78.04,72220.6631,0.2,-0.51569,0.0001,21.00544]
[1712568145324,78.04,72220.6631,0.2,-0.51569,0.0001,21.00544]
[1712568145459,78.04,72220.6631,0.2,-0.51569,0.0001,21.00544]
[1712568145481,78.04,72220.6631,0.2,-0.51569,0.0001,21.00544]
[1712568145509,78.04,72220.6631,0.2,-0.51569,0.0001,21.00544]
[1712568146083,78.03,72218.594,0.2,-0.51589,0.0001,21.00442]
[1712568146758,78.03,72240.1889,0.2,-0.5138,0.0001,21.0148]
[1712568149410,78.04,72237.2824,0.2,-0.51408,0.0001,21.01344]
[1712568149469,78.04,72237.2824,0.2,-0.51408,0.0001,21.01344]
[1712568151572,78.03,72244.4837,0.2,-0.51338,0.0001,21.0168]
[1712568151671,78.03,72244.4837,0.2,-0.51338,0.0001,21.0168]
[1712568151689,78.03,72244.4837,0.2,-0.51338,0.0001,21.0168]
[1712568152010,78.03,72250.1375,0.2,-0.51284,0.0001,21.01563]
[1712568152249,78.03,72250.1375,0.2,-0.51284,0.0001,21.01563]
[1712568152744,78.03,72250.1375,0.2,-0.51284,0.0001,21.01563]
[1712568152799,78.03,72262.5014,0.2,-0.51164,0.0001,21.02116]
[1712568152831,78.03,72262.5014,0.2,-0.51164,0.0001,21.02116]
[1712568153363,78.03,72262.5014,0.2,-0.51164,0.0001,21.02116]
[1712568153452,78.03,72262.5014,0.2,-0.51164,0.0001,21.02116]
[1712568153518,78.03,72262.5014,0.2,-0.51164,0.0001,21.02116]
[1712568153532,78.03,72262.5014,0.2,-0.51164,0.0001,21.02116]
[1712568153757,78.03,72262.5014,0.2,-0.51164,0.0001,21.02116]
[1712568153797,78.03,72262.5014,0.2,-0.51164,0.0001,21.02116]
[1712568154225,78.03,72266.3444,0.2,-0.51127,0.0001,21.02284]
[1712568154306,78.03,72266.3444,0.2,-0.51127,0.0001,21.02284]
[1712568154409,78.03,72266.3444,0.2,-0.51127,0.0001,21.02284]
[1712568154555,78.03,72266.3444,0.2,-0.51127,0.0001,21.02284]
[1712568154814,78.03,72283.0215,0.2,-0.50965,0.0001,21.02993]
[1712568155619,78.03,72283.0215,0.2,-0.50965,0.0001,21.02993]
[1712568155821,78.04,72302.2703,0.2,-0.50778,0.0001,21.03768]
[1712568156005,78.04,72302.2703,0.2,-0.50778,0.0001,21.03768]
[1712568156172,78.04,72302.2703,0.2,-0.50778,0.0001,21.03768]
[1712568156194,78.04,72302.2703,0.2,-0.50778,0.0001,21.03768]
[1712568156457,78.04,72302.2703,0.2,-0.50778,0.0001,21.03768]
[1712568156513,78.04,72302.2703,0.2,-0.50778,0.0001,21.03768]
[1712568156741,78.04,72302.2703,0.2,-0.50778,0.0001,21.03768]
[1712568156821,78.04,72302.2703,0.2,-0.50778,0.0001,21.03768]
[1712568157080,78.04,72305.2147,0.2,-0.5075,0.0001,21.03883]
[1712568157270,78.04,72305.2147,0.2,-0.5075,0.0001,21.03883]
[1712568157526,78.04,72305.2147,0.2,-0.5075,0.0001,21.03883]
[1712568157719,78.04,72305.2147,0.2,-0.5075,0.0001,21.03883]
[1712568157743,78.04,72305.2147,0.2,-0.5075,0.0001,21.03883]
[1712568157750,78.04,72305.2147,0.2,-0.5075,0.0001,21.03883]
[1712568157784,78.04,72305.2147,0.2,-0.5075,0.0001,21.03883]
[1712568157836,78.04,72335.7028,0.2,-0.50454,0.0001,21.05005]
[1712568159461,78.04,72362.1529,0.2,-0.50198,0.0001,21.05885]
[1712568159733,78.04,72362.1529,0.2,-0.50198,0.0001,21.05885]
[1712568160001,78.04,72373.3153,0.2,-0.5009,0.0001,21.06231]
[1712568160909,78.05,72365.5024,0.2,-0.50165,0.0001,21.05991]
[1712568161141,78.05,72365.5024,0.2,-0.50165,0.0001,21.05991]
[1712568161814,78.05,72365.5024,0.2,-0.50165,0.0001,21.05991]
[1712568162649,78.05,72363.1557,0.2,-0.50188,0.0001,21.05917]
[1712568164230,78.05,72360.978,0.2,-0.50209,0.0001,21.05848]
[1712568164331,78.05,72360.978,0.2,-0.50209,0.0001,21.05848]
[1712568164586,78.05,72360.978,0.2,-0.50209,0.0001,21.05848]
[1712568164903,78.06,72356.3108,0.2,-0.50254,0.0001,21.05699]
[1712568164922,78.06,72356.3108,0.2,-0.50254,0.0001,21.05699]
[1712568165083,78.06,72356.3108,0.2,-0.50254,0.0001,21.05699]
[1712568165224,78.06,72356.3108,0.2,-0.50254,0.0001,21.05699]
[1712568165241,78.06,72356.3108,0.2,-0.50254,0.0001,21.05699]
[1712568165321,78.06,72356.3108,0.2,-0.50254,0.0001,21.05699]
[1712568165364,78.06,72356.3108,0.2,-0.50254,0.0001,21.05699]
[1712568165892,78.06,72334.8525,0.2,-0.50462,0.0001,21.04976]
[1712568166372,78.06,72334.8525,0.2,-0.50462,0.0001,21.04976]
[1712568166899,78.06,72321.557,0.2,-0.50591,0.0001,21.04499]
[1712568166995,78.06,72321.557,0.2,-0.50591,0.0001,21.04499]
[1712568167038,78.06,72321.557,0.2,-0.50591,0.0001,21.04499]
[1712568167131,78.06,72321.557,0.2,-0.50591,0.0001,21.04499]
[1712568167156,78.06,72321.557,0.2,-0.50591,0.0001,21.04499]
[1712568167276,78.06,72321.557,0.2,-0.50591,0.0001,21.04499]
[1712568167780,78.06,72321.557,0.2,-0.50591,0.0001,21.04499]
[1712568168092,78.06,72314.2234,0.2,-0.50662,0.0001,21.04227]
[1712568168181,78.06,72314.2234,0.2,-0.50662,0.0001,21.04227]
[1712568168361,78.06,72314.2234,0.2,-0.50662,0.0001,21.04227]
[1712568168420,78.06,72314.2234,0.2,-0.50662,0.0001,21.04227]
[1712568168540,78.06,72314.2234,0.2,-0.50662,0.0001,21.04227]
[1712568168772,78.06,72314.2234,0.2,-0.50662,0.0001,21.04227]
[1712568169151,78.06,72302.8844,0.2,-0.50771,0.0001,21.03793]
[1712568169256,78.06,72302.8844,0.2,-0.50771,0.0001,21.03793]
[1712568169944,78.06,72311.7693,0.2,-0.50685,0.0001,21.04135]
[1712568170151,78.06,72311.7693,0.2,-0.50685,0.0001,21.04135]
[1712568170845,78.06,72311.7693,0.2,-0.50685,0.0001,21.04135]
[1712568171021,78.06,72323.2809,0.2,-0.50574,0.0001,21.04562]
[1712568171121,78.06,72323.2809,0.2,-0.50574,0.0001,21.04562]
[1712568171747,78.06,72323.2809,0.2,-0.50574,0.0001,21.04562]
[1712568171932,78.06,72343.5112,0.2,-0.50378,0.0001,21.05274]
[1712568172232,78.06,72343.5112,0.2,-0.50378,0.0001,21.05274]
[1712568172815,78.06,72343.5112,0.2,-0.50378,0.0001,21.05274]
[1712568172840,78.06,72343.5112,0.2,-0.50378,0.0001,21.05274]
[1712568173542,78.07,72353.4011,0.2,-0.50282,0.0001,21.05604]
[1712568174359,78.07,72353.0027,0.2,-0.50286,0.0001,21.05591]
[1712568175961,78.07,72333.7333,0.2,-0.50472,0.0001,21.04937]
[1712568176755,78.07,72333.7333,0.2,-0.50472,0.0001,21.04937]
[1712568178467,78.07,72337.3329,0.2,-0.50437,0.0001,21.05063]
[1712568178486,78.07,72337.3329,0.2,-0.50437,0.0001,21.05063]
[1712568178496,78.07,72337.3329,0.2,-0.50437,0.0001,21.05063]
[1712568178750,78.07,72337.3329,0.2,-0.50437,0.0001,21.05063]
[1712568178783,78.07,72337.3329,0.2,-0.50437,0.0001,21.05063]
[1712568179757,78.07,72331.5892,0.2,-0.50493,0.0001,21.04861]
[1712568179878,78.07,72331.5892,0.2,-0.50493,0.0001,21.04861]
[1712568180275,78.07,72325.9319,0.2,-0.50548,0.0001,21.04659]
[1712568180628,78.07,72330.0899,0.2,-0.50507,0.0001,21.04808]
[1712568180737,78.07,72330.0899,0.2,-0.50507,0.0001,21.04808]
[1712568180746,78.07,72330.0899,0.2,-0.50507,0.0001,21.04808]
[1712568180822,78.07,72330.0899,0.2,-0.50507,0.0001,21.04808]
[1712568181156,78.07,72330.0899,0.2,-0.50507,0.0001,21.04808]
[1712568181182,78.07,72330.0899,0.2,-0.50507,0.0001,21.04808]
[1712568182041,78.07,72341.3636,0.2,-0.50398,0.0001,21.05202]
[1712568182199,78.07,72341.3636,0.2,-0.50398,0.0001,21.05202]
[1712568182313,78.07,72341.3636,0.2,-0.50398,0.0001,21.05202]
[1712568182602,78.07,72341.3636,0.2,-0.50398,0.0001,21.05202]
[1712568182764,78.07,72341.3636,0.2,-0.50398,0.0001,21.05202]
[1712568182994,78.07,72341.3636,0.2,-0.50398,0.0001,21.05202]
[1712568183050,78.07,72346.3153,0.2,-0.5035,0.0001,21.05369]
[1712568183919,78.07,72346.3153,0.2,-0.5035,0.0001,21.05369]
[1712568184017,78.07,72324.2845,0.2,-0.50564,0.0001,21.04599]
[1712568184151,78.07,72324.2845,0.2,-0.50564,0.0001,21.04599]
[1712568184629,78.07,72324.2845,0.2,-0.50564,0.0001,21.04599]
[1712568184695,78.07,72324.2845,0.2,-0.50564,0.0001,21.04599]
[1712568184763,78.07,72324.2845,0.2,-0.50564,0.0001,21.04599]
[1712568185025,78.07,72311.3721,0.2,-0.50689,0.0001,21.0412]
[1712568185267,78.07,72311.3721,0.2,-0.50689,0.0001,21.0412]
[1712568185321,78.07,72311.3721,0.2,-0.50689,0.0001,21.0412]
[1712568185465,78.07,72311.3721,0.2,-0.50689,0.0001,21.0412]
[1712568186007,78.07,72311.3721,0.2,-0.50689,0.0001,21.0412]
[1712568186333,78.07,72300.9076,0.2,-0.5079,0.0001,21.03716]
[1712568186496,78.07,72300.9076,0.2,-0.5079,0.0001,21.03716]
[1712568187378,78.07,72299.0199,0.2,-0.50808,0.0001,21.03642]
[1712568187672,78.07,72299.0199,0.2,-0.50808,0.0001,21.03642]
[1712568187696,78.07,72299.0199,0.2,-0.50808,0.0001,21.03642]
[1712568187729,78.07,72299.0199,0.2,-0.50808,0.0001,21.03642]
[1712568188025,78.07,72299.0199,0.2,-0.50808,0.0001,21.03642]
[1712568188554,78.08,72302.2734,0.2,-0.50777,0.0001,21.0377]
[1712568189053,78.08,72316.4723,0.2,-0.50639,0.0001,21.04312]
[1712568189571,78.07,72323.6016,0.2,-0.5057,0.0001,21.04574]
[1712568189970,78.07,72323.6016,0.2,-0.5057,0.0001,21.04574]
[1712568189979,78.07,72323.6016,0.2,-0.5057,0.0001,21.04574]
[1712568190284,78.07,72323.6016,0.2,-0.5057,0.0001,21.04574]
[1712568190701,78.07,72323.6016,0.2,-0.5057,0.0001,21.04574]
[1712568190735,78.07,72323.6016,0.2,-0.5057,0.0001,21.04574]
[1712568190885,78.07,72323.6016,0.2,-0.5057,0.0001,21.04574]
[1712568191247,78.07,72323.5174,0.2,-0.50571,0.0001,21.04571]
[1712568192365,78.07,72325.7582,0.2,-0.50549,0.0001,21.04653]
[1712568193391,78.07,72326.9441,0.2,-0.50538,0.0001,21.04695]
[1712568193914,78.07,72326.9441,0.2,-0.50538,0.0001,21.04695]
[1712568194679,78.07,72328.0902,0.2,-0.50527,0.0001,21.04737]
[1712568194941,78.07,72328.0902,0.2,-0.50527,0.0001,21.04737]
[1712568195879,78.07,72339.9645,0.2,-0.50412,0.0001,21.05153]
[1712568196537,78.07,72339.9645,0.2,-0.50412,0.0001,21.05153]
[1712568197127,78.07,72337.7562,0.2,-0.50433,0.0001,21.05077]
[1712568197384,78.07,72337.7562,0.2,-0.50433,0.0001,21.05077]
[1712568197646,78.07,72337.7562,0.2,-0.50433,0.0001,21.05077]
[1712568197945,78.07,72337.7562,0.2,-0.50433,0.0001,21.05077]
[1712568198154,78.07,72339.4683,0.2,-0.50417,0.0001,21.05136]
[1712568198755,78.07,72334.6999,0.2,-0.50463,0.0001,21.04971]
[1712568199661,78.07,72334.6999,0.2,-0.50463,0.0001,21.04971]
[1712568199710,78.07,72334.6999,0.2,-0.50463,0.0001,21.04971]
[1712568201569,78.07,72339.6216,0.2,-0.50415,0.0001,21.05142]
[1712568201657,78.07,72339.6216,0.2,-0.50415,0.0001,21.05142]
[1712568201688,78.07,72339.6216,0.2,-0.50415,0.0001,21.05142]
[1712568201710,78.07,72339.6216,0.2,-0.50415,0.0001,21.05142]
[1712568201823,78.07,72339.6216,0.2,-0.50415,0.0001,21.05142]
[1712568201980,78.07,72339.6216,0.2,-0.50415,0.0001,21.05142]
[1712568202006,78.07,72339.6216,0.2,-0.50415,0.0001,21.05142]
[1712568202322,78.07,72339.6216,0.2,-0.50415,0.0001,21.05142]
[1712568202551,78.07,72339.6216,0.2,-0.50415,0.0001,21.05142]
[1712568203220,78.06,72328.4129,0.2,-0.50524,0.0001,21.04748]
[1712568204315,78.07,72333.5173,0.2,-0.50475,0.0001,21.04929]
[1712568204684,78.07,72333.5173,0.2,-0.50475,0.0001,21.04929]
[1712568204714,78.07,72333.5173,0.2,-0.50475,0.0001,21.04929]
[1712568204747,78.07,72333.5173,0.2,-0.50475,0.0001,21.04929]
[1712568205736,78.06,72338.3619,0.2,-0.50428,0.0001,21.05098]
[1712568205800,78.06,72338.3619,0.2,-0.50428,0.0001,21.05098]
[1712568206193,78.07,72342.0922,0.2,-0.50391,0.0001,21.05226]
[1712568206269,78.07,72342.0922,0.2,-0.50391,0.0001,21.05226]
[1712568207181,78.07,72326.3519,0.2,-0.50544,0.0001,21.04674]
[1712568208474,78.07,72321.613,0.2,-0.5059,0.0001,21.04502]
[1712568208586,78.07,72321.613,0.2,-0.5059,0.0001,21.04502]
[1712568208799,78.07,72321.613,0.2,-0.5059,0.0001,21.04502]
[1712568208854,78.07,72321.613,0.2,-0.5059,0.0001,21.04502]
[1712568208873,78.07,72321.613,0.2,-0.5059,0.0001,21.04502]
[1712568208894,78.07,72321.613,0.2,-0.5059,0.0001,21.04502]
[1712568209084,78.07,72321.613,0.2,-0.5059,0.0001,21.04502]
[1712568209326,78.07,72315.7618,0.2,-0.50646,0.0001,21.04285]
[1712568209594,78.07,72315.7618,0.2,-0.50646,0.0001,21.04285]
[1712568210029,78.07,72315.7618,0.2,-0.50646,0.0001,21.04285]
[1712568210055,78.07,72315.7618,0.2,-0.50646,0.0001,21.04285]
[1712568210086,78.07,72315.7618,0.2,-0.50646,0.0001,21.04285]
[1712568210223,78.07,72316.0859,0.2,-0.50643,0.0001,21.04297]
[1712568210272,78.07,72316.0859,0.2,-0.50643,0.0001,21.04297]
[1712568210485,78.07,72316.0859,0.2,-0.50643,0.0001,21.04297]
[1712568210885,78.07,72316.0859,0.2,-0.50643,0.0001,21.04297]
[1712568211749,78.06,72309.2389,0.2,-0.5071,0.0001,21.03662]
[1712568212002,78.06,72309.2389,0.2,-0.5071,0.0001,21.03662]
[1712568212218,78.06,72285.3966,0.2,-0.50941,0.0001,21.02716]
[1712568212226,78.06,72285.3966,0.2,-0.50941,0.0001,21.02716]
[1712568213224,78.06,72254.3901,0.2,-0.51242,0.0001,21.01381]
[1712568213262,78.06,72254.3901,0.2,-0.51242,0.0001,21.01381]
[1712568213326,78.06,72254.3901,0.2,-0.51242,0.0001,21.01381]
[1712568213584,78.06,72254.3901,0.2,-0.51242,0.0001,21.01381]
[1712568216237,78.06,72248.461,0.2,-0.51299,0.0001,21.01112]
[1712568216440,78.06,72241.6094,0.2,-0.51366,0.0001,21.00795]
[1712568216462,78.06,72241.6094,0.2,-0.51366,0.0001,21.00795]
[1712568216701,78.06,72241.6094,0.2,-0.51366,0.0001,21.00795]
[1712568219311,78.06,72236.9325,0.2,-0.51411,0.0001,21.00576]
[1712568219463,78.06,72236.9325,0.2,-0.51411,0.0001,21.00576]
[1712568220912,78.06,72238.6679,0.2,-0.51394,0.0001,21.00658]
[1712568221142,78.06,72238.6679,0.2,-0.51394,0.0001,21.00658]
[1712568221237,78.06,72238.6679,0.2,-0.51394,0.0001,21.00658]
[1712568221764,78.06,72244.4088,0.2,-0.51339,0.0001,21.00925]
[1712568221902,78.06,72244.4088,0.2,-0.51339,0.0001,21.00925]
[1712568222479,78.06,72239.5176,0.2,-0.51386,0.0001,21.00698]
[1712568222601,78.06,72239.5176,0.2,-0.51386,0.0001,21.00698]
[1712568222626,78.06,72239.5176,0.2,-0.51386,0.0001,21.00698]
[1712568223140,78.06,72239.5176,0.2,-0.51386,0.0001,21.00698]
[1712568223295,78.06,72252.8136,0.2,-0.51257,0.0001,21.01309]
[1712568224301,78.06,72273.8878,0.2,-0.51053,0.0001,21.02234]
[1712568225765,78.07,72282.9038,0.2,-0.50965,0.0001,21.02613]
[1712568227893,78.07,72287.1851,0.2,-0.50924,0.0001,21.0279]
[1712568228122,78.07,72287.1851,0.2,-0.50924,0.0001,21.0279]
[1712568228761,78.07,72288.5086,0.2,-0.50911,0.0001,21.02844]
[1712568228844,78.07,72288.5086,0.2,-0.50911,0.0001,21.02844]
[1712568228847,78.07,72288.5086,0.2,-0.50911,0.0001,21.02844]
[1712568229696,78.07,72288.5086,0.2,-0.50911,0.0001,21.02844]
[1712568229762,78.07,72288.5086,0.2,-0.50911,0.0001,21.02844]
[1712568229837,78.07,72288.5086,0.2,-0.50911,0.0001,21.02844]
[1712568230344,78.07,72305.8129,0.2,-0.50743,0.0001,21.0353]
[1712568230562,78.07,72305.8129,0.2,-0.50743,0.0001,21.0353]
[1712568231549,78.07,72286.2214,0.2,-0.50933,0.0001,21.0275]
[1712568232434,78.07,72286.2214,0.2,-0.50933,0.0001,21.0275]
[1712568232518,78.07,72286.2214,0.2,-0.50933,0.0001,21.0275]
[1712568232761,78.07,72286.2214,0.2,-0.50933,0.0001,21.0275]
[1712568233482,78.07,72283.9282,0.2,-0.50955,0.0001,21.02656]
[1712568233495,78.07,72283.9282,0.2,-0.50955,0.0001,21.02656]
[1712568233570,78.07,72283.9282,0.2,-0.50955,0.0001,21.02656]
[1712568234373,78.08,72302.284,0.2,-0.50777,0.0001,21.03394]
[1712568234840,78.08,72302.284,0.2,-0.50777,0.0001,21.03394]
[1712568237712,78.08,72305.3168,0.2,-0.50748,0.0001,21.03512]
[1712568237855,78.08,72305.3168,0.2,-0.50748,0.0001,21.03512]
[1712568238336,78.08,72305.3168,0.2,-0.50748,0.0001,21.03512]
[1712568240116,78.08,72296.5761,0.2,-0.50832,0.0001,21.03169]
[1712568241084,78.08,72296.5761,0.2,-0.50832,0.0001,21.03169]
[1712568241913,78.08,72299.7828,0.2,-0.50801,0.0001,21.03296]
[1712568243876,78.08,72301.0038,0.2,-0.50789,0.0001,21.03344]
[1712568246131,78.08,72300.325,0.2,-0.50796,0.0001,21.03317]
[1712568246195,78.08,72300.325,0.2,-0.50796,0.0001,21.03317]
[1712568246226,78.08,72300.325,0.2,-0.50796,0.0001,21.03317]
[1712568246771,78.08,72300.325,0.2,-0.50796,0.0001,21.03317]
[1712568247562,78.08,72300.8211,0.2,-0.50791,0.0001,21.03337]
[1712568250574,78.09,72292.9566,0.2,-0.50867,0.0001,21.03025]
[1712568250576,78.09,72292.9566,0.2,-0.50867,0.0001,21.03025]
[1712568250808,78.09,72292.9566,0.2,-0.50867,0.0001,21.03025]
[1712568252036,78.09,72295.0937,0.2,-0.50846,0.0001,21.0311]
[1712568253930,78.09,72291.4388,0.2,-0.50882,0.0001,21.02964]
[1712568253990,78.09,72291.4388,0.2,-0.50882,0.0001,21.02964]
[1712568254899,78.09,72291.2266,0.2,-0.50884,0.0001,21.02955]
[1712568256162,78.09,72289.9792,0.2,-0.50896,0.0001,21.02905]
[1712568256517,78.09,72289.9792,0.2,-0.50896,0.0001,21.02905]
[1712568256822,78.09,72290.0518,0.2,-0.50895,0.0001,21.02908]
[1712568256849,78.09,72290.0518,0.2,-0.50895,0.0001,21.02908]
[1712568257298,78.09,72290.0518,0.2,-0.50895,0.0001,21.02908]
[1712568258461,78.09,72267.9608,0.2,-0.51109,0.0001,21.01981]
[1712568258853,78.09,72267.9608,0.2,-0.51109,0.0001,21.01981]
[1712568259248,78.09,72267.9608,0.2,-0.51109,0.0001,21.01981]
[1712568260081,78.09,72264.8012,0.2,-0.5114,0.0001,21.01844]
[1712568260314,78.09,72264.8012,0.2,-0.5114,0.0001,21.01844]
[1712568261735,78.09,72253.8594,0.2,-0.51246,0.0001,21.01358]
[1712568261840,78.09,72253.8594,0.2,-0.51246,0.0001,21.01358]
[1712568261851,78.09,72253.8594,0.2,-0.51246,0.0001,21.01358]
[1712568262091,78.09,72253.8594,0.2,-0.51246,0.0001,21.01358]
[1712568263601,78.09,72245.002,0.2,-0.51332,0.0001,21.00955]
[1712568264553,78.09,72245.002,0.2,-0.51332,0.0001,21.00955]
[1712568264676,78.09,72245.2863,0.2,-0.51329,0.0001,21.00968]
[1712568264929,78.09,72245.2863,0.2,-0.51329,0.0001,21.00968]
[1712568264972,78.09,72245.2863,0.2,-0.51329,0.0001,21.00968]
[1712568264990,78.09,72245.2863,0.2,-0.51329,0.0001,21.00968]
[1712568265486,78.09,72245.2863,0.2,-0.51329,0.0001,21.00968]
[1712568266054,78.09,72240.4949,0.2,-0.51375,0.0001,21.00746]
[1712568266061,78.09,72240.4949,0.2,-0.51375,0.0001,21.00746]
[1712568268883,78.09,72235.9899,0.2,-0.51419,0.0001,21.00534]
[1712568268892,78.09,72235.9899,0.2,-0.51419,0.0001,21.00534]
[1712568269418,78.09,72235.9899,0.2,-0.51419,0.0001,21.00534]
[1712568269424,78.09,72235.9899,0.2,-0.51419,0.0001,21.00534]
[1712568269560,78.09,72235.9899,0.2,-0.51419,0.0001,21.00534]
[1712568272677,78.09,72224.9312,0.2,-0.51527,0.0001,20.99627]
[1712568272686,78.09,72224.9312,0.2,-0.51527,0.0001,20.99627]
[1712568273132,78.09,72224.9312,0.2,-0.51527,0.0001,20.99627]
[1712568274386,78.09,72221.0587,0.2,-0.51564,0.0001,20.99438]
[1712568274411,78.09,72221.0587,0.2,-0.51564,0.0001,20.99438]
[1712568274435,78.09,72221.0587,0.2,-0.51564,0.0001,20.99438]
[1712568274472,78.09,72221.0587,0.2,-0.51564,0.0001,20.99438]
[1712568274771,78.09,72220.1209,0.2,-0.51573,0.0001,20.99392]
[1712568274996,78.09,72220.1209,0.2,-0.51573,0.0001,20.99392]
[1712568275001,78.09,72220.1209,0.2,-0.51573,0.0001,20.99392]
[1712568275661,78.09,72242.988,0.2,-0.51352,0.0001,21.00485]
[1712568276497,78.09,72242.988,0.2,-0.51352,0.0001,21.00485]
[1712568276665,78.09,72259.597,0.2,-0.51191,0.0001,21.01238]
[1712568279826,78.09,72257.3378,0.2,-0.51213,0.0001,21.01138]
[1712568280356,78.09,72257.3378,0.2,-0.51213,0.0001,21.01138]
[1712568282643,78.08,72265.5753,0.2,-0.51133,0.0001,21.01501]
[1712568282895,78.08,72272.0938,0.2,-0.5107,0.0001,21.01782]
[1712568286321,78.08,72283.9088,0.2,-0.50956,0.0001,21.02279]
[1712568286388,78.08,72283.9088,0.2,-0.50956,0.0001,21.02279]
[1712568286393,78.08,72283.9088,0.2,-0.50956,0.0001,21.02279]
[1712568291773,78.08,72292.0033,0.2,-0.50877,0.0001,21.02609]
[1712568293127,78.08,72291.8619,0.2,-0.50879,0.0001,21.02603]
[1712568294009,78.08,72288.4418,0.2,-0.50912,0.0001,21.02465]
[1712568295229,78.08,72286.8962,0.2,-0.50927,0.0001,21.02402]
[1712568295298,78.08,72286.8962,0.2,-0.50927,0.0001,21.02402]
[1712568295381,78.08,72286.8962,0.2,-0.50927,0.0001,21.02402]
[1712568295995,78.08,72289.0044,0.2,-0.50906,0.0001,21.02488]
[1712568296408,78.08,72289.0044,0.2,-0.50906,0.0001,21.02488]
[1712568296468,78.08,72289.0044,0.2,-0.50906,0.0001,21.02488]
[1712568297259,78.08,72290.1826,0.2,-0.50895,0.0001,21.02535]
[1712568298242,78.08,72293.371,0.2,-0.50864,0.0001,21.02664]
[1712568299319,78.08,72295.76,0.2,-0.50841,0.0001,21.0276]
[1712568299326,78.08,72295.76,0.2,-0.50841,0.0001,21.0276]
[1712568299374,78.08,72295.76,0.2,-0.50841,0.0001,21.0276]
[1712568299388,78.08,72295.76,0.2,-0.50841,0.0001,21.0276]
[1712568299490,78.08,72295.76,0.2,-0.50841,0.0001,21.0276]
[1712568301393,78.08,72282.0058,0.2,-0.50974,0.0001,21.022]
[1712568303792,78.07,72281.7489,0.2,-0.50977,0.0001,21.02189]
[1712568305718,78.07,72283.2429,0.2,-0.50962,0.0001,21.02251]
[1712568305847,78.07,72283.2429,0.2,-0.50962,0.0001,21.02251]
[1712568305855,78.07,72283.2429,0.2,-0.50962,0.0001,21.02251]
[1712568305897,78.07,72286.9819,0.2,-0.50926,0.0001,21.02405]
[1712568306011,78.07,72286.9819,0.2,-0.50926,0.0001,21.02405]
[1712568306050,78.07,72286.9819,0.2,-0.50926,0.0001,21.02405]
[1712568306142,78.07,72286.9819,0.2,-0.50926,0.0001,21.02405]
[1712568306539,78.07,72286.9819,0.2,-0.50926,0.0001,21.02405]
[1712568306825,78.07,72286.9819,0.2,-0.50926,0.0001,21.02405]
[1712568307040,78.07,72298.7094,0.2,-0.50813,0.0001,21.02876]
[1712568307074,78.07,72298.7094,0.2,-0.50813,0.0001,21.02876]
[1712568307176,78.07,72298.7094,0.2,-0.50813,0.0001,21.02876]
[1712568307568,78.07,72298.7094,0.2,-0.50813,0.0001,21.02876]
[1712568307885,78.07,72319.6055,0.2,-0.5061,0.0001,21.03675]
[1712568308398,78.07,72319.6055,0.2,-0.5061,0.0001,21.03675]
[1712568308496,78.07,72319.6055,0.2,-0.5061,0.0001,21.03675]
[1712568309924,78.07,72320.1439,0.2,-0.50605,0.0001,21.03694]
[1712568310290,78.07,72320.1439,0.2,-0.50605,0.0001,21.03694]
[1712568310518,78.07,72320.1439,0.2,-0.50605,0.0001,21.03694]
[1712568310840,78.07,72320.1439,0.2,-0.50605,0.0001,21.03694]
[1712568313332,78.07,72304.2823,0.2,-0.50759,0.0001,21.03095]
[1712568313627,78.07,72304.2823,0.2,-0.50759,0.0001,21.03095]
[1712568313762,78.07,72304.2823,0.2,-0.50759,0.0001,21.03095]
[1712568313772,78.07,72304.2823,0.2,-0.50759,0.0001,21.03095]
[1712568315461,78.07,72319.7188,0.2,-0.50609,0.0001,21.03679]
[1712568316590,78.07,72319.7188,0.2,-0.50609,0.0001,21.03679]
[1712568316826,78.07,72319.7188,0.2,-0.50609,0.0001,21.03679]
[1712568318262,78.07,72316.3088,0.2,-0.50642,0.0001,21.03552]
[1712568320076,78.07,72311.1941,0.2,-0.50692,0.0001,21.0336]
[1712568320764,78.07,72311.1941,0.2,-0.50692,0.0001,21.0336]
[1712568323449,78.07,72308.0793,0.2,-0.50722,0.0001,21.03241]
[1712568326492,78.07,72296.7753,0.2,-0.50831,0.0001,21.028]
[1712568329033,78.08,72310.0874,0.2,-0.50702,0.0001,21.03318]
[1712568330122,78.08,72307.9375,0.2,-0.50723,0.0001,21.03236]
[1712568331112,78.08,72309.1472,0.2,-0.50712,0.0001,21.02905]
[1712568331191,78.08,72309.1472,0.2,-0.50712,0.0001,21.02905]
[1712568334557,78.08,72307.888,0.2,-0.50724,0.0001,21.02857]
[1712568338263,78.07,72310.5597,0.2,-0.50698,0.0001,21.02959]
[1712568338743,78.07,72310.5597,0.2,-0.50698,0.0001,21.02959]
[1712568338762,78.07,72310.5597,0.2,-0.50698,0.0001,21.02959]
[1712568338789,78.07,72310.5597,0.2,-0.50698,0.0001,21.02959]
[1712568339388,78.07,72311.5941,0.2,-0.50688,0.0001,21.02998]
[1712568340722,78.07,72321.8052,0.2,-0.50589,0.0001,21.03379]
[1712568340760,78.07,72321.8052,0.2,-0.50589,0.0001,21.03379]
[1712568341695,78.08,72328.0581,0.2,-0.50529,0.0001,21.03605]
[1712568342682,78.08,72328.317,0.2,-0.50526,0.0001,21.03615]
[1712568342795,78.08,72328.317,0.2,-0.50526,0.0001,21.03615]
[1712568342876,78.08,72328.317,0.2,-0.50526,0.0001,21.03615]
[1712568343081,78.08,72328.317,0.2,-0.50526,0.0001,21.03615]
[1712568343117,78.08,72328.317,0.2,-0.50526,0.0001,21.03615]
[1712568343772,78.07,72332.849,0.2,-0.50482,0.0001,21.03776]
[1712568344110,78.07,72332.849,0.2,-0.50482,0.0001,21.03776]
[1712568344839,78.08,72334.9805,0.2,-0.50462,0.0001,21.03851]
[1712568348024,78.08,72345.78,0.2,-0.50357,0.0001,21.04221]
[1712568349605,78.08,72343.1964,0.2,-0.50382,0.0001,21.04134]
[1712568349609,78.08,72343.1964,0.2,-0.50382,0.0001,21.04134]
[1712568351385,78.08,72338.7482,0.2,-0.50425,0.0001,21.03982]
[1712568352313,78.08,72339.1158,0.2,-0.50421,0.0001,21.03994]
[1712568352668,78.08,72339.1158,0.2,-0.50421,0.0001,21.03994]
[1712568355236,78.08,72352.8897,0.2,-0.50288,0.0001,21.04458]
[1712568355745,78.08,72352.8897,0.2,-0.50288,0.0001,21.04458]
[1712568357646,78.08,72358.4735,0.2,-0.50234,0.0001,21.04639]
[1712568358384,78.09,72363.7908,0.2,-0.50182,0.0001,21.04807]
[1712568358855,78.09,72363.7908,0.2,-0.50182,0.0001,21.04807]
[1712568358975,78.09,72363.7908,0.2,-0.50182,0.0001,21.04807]
[1712568361314,78.09,72366.0937,0.2,-0.5016,0.0001,21.0488]
[1712568361826,78.09,72366.0937,0.2,-0.5016,0.0001,21.0488]
[1712568361880,78.09,72366.0937,0.2,-0.5016,0.0001,21.0488]
[1712568361965,78.09,72366.0937,0.2,-0.5016,0.0001,21.0488]
[1712568365025,78.09,72363.2009,0.2,-0.50188,0.0001,21.04789]
[1712568365479,78.09,72365.8703,0.2,-0.50162,0.0001,21.04873]
[1712568365988,78.09,72365.8703,0.2,-0.50162,0.0001,21.04873]
[1712568366435,78.1,72362.4391,0.2,-0.50195,0.0001,21.04765]
[1712568366762,78.1,72362.4391,0.2,-0.50195,0.0001,21.04765]
[1712568367041,78.1,72362.4391,0.2,-0.50195,0.0001,21.04765]
[1712568368873,78.1,72374.9142,0.2,-0.50074,0.0001,21.05149]
[1712568368886,78.1,72374.9142,0.2,-0.50074,0.0001,21.05149]
[1712568370767,78.1,72381.2094,0.2,-0.50013,0.0001,21.05336]
[1712568370834,78.1,72381.2094,0.2,-0.50013,0.0001,21.05336]
[1712568371453,78.1,72376.8799,0.2,-0.50055,0.0001,21.05208]
[1712568371515,78.1,72376.8799,0.2,-0.50055,0.0001,21.05208]
[1712568372036,78.1,72376.8799,0.2,-0.50055,0.0001,21.05208]
[1712568372498,78.1,72373.6286,0.2,-0.50087,0.0001,21.05111]
[1712568373930,78.1,72377.978,0.2,-0.50044,0.0001,21.05241]
[1712568374950,78.1,72374.9272,0.2,-0.50074,0.0001,21.0515]
[1712568375441,78.1,72383.3776,0.2,-0.49992,0.0001,21.05399]
[1712568375638,78.1,72383.3776,0.2,-0.49992,0.0001,21.05399]
[1712568375832,78.1,72383.3776,0.2,-0.49992,0.0001,21.05399]
[1712568376222,78.1,72383.3776,0.2,-0.49992,0.0001,21.05399]
[1712568376624,78.1,72382.8477,0.2,-0.49997,0.0001,21.05384]
[1712568376629,78.1,72382.8477,0.2,-0.49997,0.0001,21.05384]
[1712568377436,78.1,72382.4254,0.2,-0.50001,0.0001,21.05371]
[1712568377842,78.1,72382.4254,0.2,-0.50001,0.0001,21.05371]
[1712568377847,78.1,72382.4254,0.2,-0.50001,0.0001,21.05371]
[1712568378101,78.1,72382.4254,0.2,-0.50001,0.0001,21.05371]
[1712568378388,78.1,72365.191,0.2,-0.50168,0.0001,21.04851]
[1712568380109,78.1,72365.7316,0.2,-0.50163,0.0001,21.04868]
[1712568380919,78.11,72363.5268,0.2,-0.50184,0.0001,21.04799]
[1712568381471,78.11,72361.6918,0.2,-0.50202,0.0001,21.04741]
[1712568382216,78.11,72361.6918,0.2,-0.50202,0.0001,21.04741]
[1712568387450,78.12,72351.7106,0.2,-0.50298,0.0001,21.04419]
[1712568389465,78.12,72366.9579,0.2,-0.5015,0.0001,21.04907]
[1712568392221,78.12,72368.7624,0.2,-0.50133,0.0001,21.04586]
[1712568392269,78.12,72368.7624,0.2,-0.50133,0.0001,21.04586]
[1712568396052,78.13,72366.0733,0.2,-0.50159,0.0001,21.04502]
[1712568396399,78.13,72366.0733,0.2,-0.50159,0.0001,21.04502]
[1712568396709,78.13,72366.0733,0.2,-0.50159,0.0001,21.04502]
[1712568396768,78.13,72366.0733,0.2,-0.50159,0.0001,21.04502]
[1712568396985,78.13,72366.0733,0.2,-0.50159,0.0001,21.04502]
[1712568397565,78.13,72365.8527,0.2,-0.50161,0.0001,21.04495]
[1712568397988,78.13,72365.8527,0.2,-0.50161,0.0001,21.04495]
[1712568398169,78.13,72365.8527,0.2,-0.50161,0.0001,21.04495]
[1712568399066,78.13,72378.3416,0.2,-0.5004,0.0001,21.04875]
[1712568399767,78.13,72386.5098,0.2,-0.49961,0.0001,21.05112]
[1712568399781,78.13,72386.5098,0.2,-0.49961,0.0001,21.05112]
[1712568404168,78.13,72384.8108,0.2,-0.49978,0.0001,21.05064]
[1712568405244,78.13,72383.7344,0.2,-0.49988,0.0001,21.05033]
[1712568405923,78.13,72385.8646,0.2,-0.49967,0.0001,21.05094]
[1712568407475,78.13,72385.4697,0.2,-0.49971,0.0001,21.05083]
[1712568407477,78.13,72385.4697,0.2,-0.49971,0.0001,21.05083]
[1712568407511,78.13,72385.4697,0.2,-0.49971,0.0001,21.05083]
[1712568407733,78.13,72386.3986,0.2,-0.49962,0.0001,21.05109]
[1712568407845,78.13,72386.3986,0.2,-0.49962,0.0001,21.05109]
[1712568409311,78.13,72390.7667,0.2,-0.4992,0.0001,21.05233]
[1712568409365,78.13,72390.7667,0.2,-0.4992,0.0001,21.05233]
[1712568410198,78.13,72390.7667,0.2,-0.4992,0.0001,21.05233]
[1712568410461,78.13,72390.7667,0.2,-0.4992,0.0001,21.05233]
[1712568412630,78.14,72413.0946,0.2,-0.49704,0.0001,21.05828]
[1712568412824,78.14,72413.0946,0.2,-0.49704,0.0001,21.05828]
[1712568413675,78.14,72409.1405,0.2,-0.49742,0.0001,21.05727]
[1712568414089,78.14,72409.1405,0.2,-0.49742,0.0001,21.05727]
[1712568416268,78.15,72405.2165,0.2,-0.4978,0.0001,21.05625]
[1712568416507,78.15,72405.2165,0.2,-0.4978,0.0001,21.05625]
[1712568417942,78.15,72397.6007,0.2,-0.49853,0.0001,21.05422]
[1712568417998,78.15,72397.6007,0.2,-0.49853,0.0001,21.05422]
[1712568418002,78.15,72397.6007,0.2,-0.49853,0.0001,21.05422]
[1712568418414,78.15,72397.6007,0.2,-0.49853,0.0001,21.05422]
[1712568418448,78.15,72397.6007,0.2,-0.49853,0.0001,21.05422]
[1712568418475,78.15,72397.6007,0.2,-0.49853,0.0001,21.05422]
[1712568418546,78.15,72397.6007,0.2,-0.49853,0.0001,21.05422]
[1712568418704,78.15,72394.2011,0.2,-0.49886,0.0001,21.05329]
[1712568419007,78.15,72394.2011,0.2,-0.49886,0.0001,21.05329]
[1712568419777,78.15,72394.2011,0.2,-0.49886,0.0001,21.05329]
[1712568420284,78.15,72394.2011,0.2,-0.49886,0.0001,21.05329]
[1712568420461,78.15,72374.6769,0.2,-0.50075,0.0001,21.04766]
[1712568420685,78.15,72350.2888,0.2,-0.50311,0.0001,21.03996]
[1712568421078,78.15,72350.2888,0.2,-0.50311,0.0001,21.03996]
[1712568422508,78.15,72350.2888,0.2,-0.50311,0.0001,21.03996]
[1712568423613,78.16,72347.8907,0.2,-0.50334,0.0001,21.03916]
[1712568425241,78.16,72349.2689,0.2,-0.50321,0.0001,21.03962]
[1712568425596,78.16,72349.2689,0.2,-0.50321,0.0001,21.03962]
[1712568425644,78.16,72349.2689,0.2,-0.50321,0.0001,21.03962]
[1712568425799,78.16,72355.324,0.2,-0.50262,0.0001,21.04161]
[1712568426731,78.16,72370.8803,0.2,-0.50112,0.0001,21.04651]
[1712568427529,78.16,72370.8803,0.2,-0.50112,0.0001,21.04651]
[1712568427534,78.16,72370.8803,0.2,-0.50112,0.0001,21.04651]
[1712568427735,78.16,72387.67,0.2,-0.49949,0.0001,21.05145]
[1712568429167,78.16,72377.6898,0.2,-0.50046,0.0001,21.04856]
[1712568430256,78.16,72376.3892,0.2,-0.50058,0.0001,21.04817]
[1712568430855,78.16,72375.7827,0.2,-0.50064,0.0001,21.04799]
[1712568431724,78.16,72375.7827,0.2,-0.50064,0.0001,21.04799]
[1712568431935,78.16,72381.8223,0.2,-0.50006,0.0001,21.04977]
[1712568432614,78.16,72381.8223,0.2,-0.50006,0.0001,21.04977]
[1712568432810,78.16,72381.8223,0.2,-0.50006,0.0001,21.04977]
[1712568433698,78.16,72381.8223,0.2,-0.50006,0.0001,21.04977]
[1712568434223,78.16,72390.3044,0.2,-0.49924,0.0001,21.0522]
[1712568434237,78.16,72390.3044,0.2,-0.49924,0.0001,21.0522]
[1712568434240,78.16,72390.3044,0.2,-0.49924,0.0001,21.0522]
[1712568435145,78.17,72392.8287,0.2,-0.49899,0.0001,21.0529]
[1712568435154,78.17,72392.8287,0.2,-0.49899,0.0001,21.0529]
[1712568435198,78.17,72392.8287,0.2,-0.49899,0.0001,21.0529]
[1712568435236,78.17,72392.8287,0.2,-0.49899,0.0001,21.0529]
[1712568436081,78.17,72398.7978,0.2,-0.49841,0.0001,21.05454]
[1712568438625,78.17,72398.3428,0.2,-0.49846,0.0001,21.05442]
[1712568438697,78.17,72398.3428,0.2,-0.49846,0.0001,21.05442]
[1712568438932,78.17,72392.7771,0.2,-0.499,0.0001,21.05289]
[1712568438946,78.17,72392.7771,0.2,-0.499,0.0001,21.05289]
[1712568439222,78.17,72392.7771,0.2,-0.499,0.0001,21.05289]
[1712568439606,78.17,72392.7771,0.2,-0.499,0.0001,21.05289]
[1712568439634,78.17,72392.7771,0.2,-0.499,0.0001,21.05289]
[1712568439704,78.17,72392.7771,0.2,-0.499,0.0001,21.05289]
[1712568443072,78.17,72397.8855,0.2,-0.4985,0.0001,21.05429]
[1712568443423,78.17,72397.8855,0.2,-0.4985,0.0001,21.05429]
[1712568446541,78.17,72393.0184,0.2,-0.49897,0.0001,21.05296]
[1712568446550,78.17,72393.0184,0.2,-0.49897,0.0001,21.05296]
[1712568446851,78.17,72393.0184,0.2,-0.49897,0.0001,21.05296]
[1712568447088,78.17,72397.3671,0.2,-0.49855,0.0001,21.05415]
[1712568448774,78.17,72397.3671,0.2,-0.49855,0.0001,21.05415]
[1712568448822,78.17,72397.3671,0.2,-0.49855,0.0001,21.05415]
[1712568448855,78.17,72397.3671,0.2,-0.49855,0.0001,21.05415]
[1712568448933,78.17,72410.111,0.2,-0.49732,0.0001,21.05752]
[1712568449404,78.17,72410.111,0.2,-0.49732,0.0001,21.05752]
[1712568449447,78.17,72410.111,0.2,-0.49732,0.0001,21.05752]
[1712568449520,78.17,72410.111,0.2,-0.49732,0.0001,21.05752]
[1712568449548,78.17,72410.111,0.2,-0.49732,0.0001,21.05752]
[1712568449553,78.17,72410.111,0.2,-0.49732,0.0001,21.05752]
[1712568449572,78.17,72410.111,0.2,-0.49732,0.0001,21.05752]
[1712568449687,78.17,72410.111,0.2,-0.49732,0.0001,21.05752]
[1712568449725,78.17,72410.111,0.2,-0.49732,0.0001,21.05752]
[1712568450183,78.17,72410.111,0.2,-0.49732,0.0001,21.05752]
[1712568450447,78.17,72410.111,0.2,-0.49732,0.0001,21.05752]
[1712568450484,78.17,72410.111,0.2,-0.49732,0.0001,21.05752]
[1712568450658,78.17,72410.111,0.2,-0.49732,0.0001,21.05752]
[1712568450833,78.17,72410.111,0.2,-0.49732,0.0001,21.05752]
[1712568450870,78.17,72410.111,0.2,-0.49732,0.0001,21.05752]
[1712568450912,78.17,72413.5946,0.2,-0.49698,0.0001,21.05841]
[1712568451052,78.17,72413.5946,0.2,-0.49698,0.0001,21.05841]
[1712568451346,78.17,72413.5946,0.2,-0.49698,0.0001,21.05841]
[1712568451528,78.17,72413.5946,0.2,-0.49698,0.0001,21.05841]
[1712568451792,78.17,72413.5946,0.2,-0.49698,0.0001,21.05841]
[1712568451904,78.18,72457.4913,0.2,-0.49274,0.0001,21.06452]
[1712568452319,78.18,72457.4913,0.2,-0.49274,0.0001,21.06452]
[1712568452401,78.18,72457.4913,0.2,-0.49274,0.0001,21.06452]
[1712568452811,78.18,72457.4913,0.2,-0.49274,0.0001,21.06452]
[1712568452912,78.18,72483.073,0.2,-0.49027,0.0001,21.06917]
[1712568453467,78.18,72496.7178,0.2,-0.48895,0.0001,21.07133]
[1712568454258,78.18,72496.7178,0.2,-0.48895,0.0001,21.07133]
[1712568454287,78.18,72496.7178,0.2,-0.48895,0.0001,21.07133]
[1712568454926,78.18,72515.5099,0.2,-0.48714,0.0001,21.07392]
[1712568455694,78.18,72515.5099,0.2,-0.48714,0.0001,21.07392]
[1712568455709,78.18,72515.5099,0.2,-0.48714,0.0001,21.07392]
[1712568455759,78.18,72515.5099,0.2,-0.48714,0.0001,21.07392]
[1712568456777,78.17,72520.6535,0.2,-0.48664,0.0001,21.07455]
[1712568457146,78.17,72524.1061,0.2,-0.48631,0.0001,21.07496]
[1712568457229,78.17,72524.1061,0.2,-0.48631,0.0001,21.07496]
[1712568457388,78.17,72524.1061,0.2,-0.48631,0.0001,21.07496]
[1712568457418,78.17,72524.1061,0.2,-0.48631,0.0001,21.07496]
[1712568457585,78.17,72524.1061,0.2,-0.48631,0.0001,21.07496]
[1712568457627,78.17,72524.1061,0.2,-0.48631,0.0001,21.07496]
[1712568457900,78.17,72524.1061,0.2,-0.48631,0.0001,21.07496]
[1712568459488,78.21,72531.1509,0.2,-0.48563,0.0001,21.07573]
[1712568459888,78.21,72531.1509,0.2,-0.48563,0.0001,21.07573]
[1712568459961,78.24,72548.1444,0.2,-0.48399,0.0001,21.07736]
[1712568459963,78.24,72548.1444,0.2,-0.48399,0.0001,21.07736]
[1712568460012,78.24,72548.1444,0.2,-0.48399,0.0001,21.07736]
[1712568460130,78.24,72548.1444,0.2,-0.48399,0.0001,21.07736]
[1712568460154,78.24,72548.1444,0.2,-0.48399,0.0001,21.07736]
[1712568460196,78.24,72548.1444,0.2,-0.48399,0.0001,21.07736]
[1712568460342,78.24,72548.1444,0.2,-0.48399,0.0001,21.07736]
[1712568460348,78.24,72548.1444,0.2,-0.48399,0.0001,21.07736]
[1712568460404,78.24,72548.1444,0.2,-0.48399,0.0001,21.07736]
[1712568460419,78.24,72548.1444,0.2,-0.48399,0.0001,21.07736]
[1712568460558,78.24,72548.1444,0.2,-0.48399,0.0001,21.07736]
[1712568460809,78.24,72548.1444,0.2,-0.48399,0.0001,21.07736]
[1712568460968,78.24,72565.4072,0.2,-0.48232,0.0001,21.07866]
[1712568461628,78.24,72565.4072,0.2,-0.48232,0.0001,21.07866]
[1712568461795,78.24,72565.4072,0.2,-0.48232,0.0001,21.07866]
[1712568461835,78.24,72565.4072,0.2,-0.48232,0.0001,21.07866]
[1712568461965,78.24,72565.4072,0.2,-0.48232,0.0001,21.07866]
[1712568462509,78.24,72573.8224,0.2,-0.48151,0.0001,21.07917]
[1712568462949,78.24,72573.8224,0.2,-0.48151,0.0001,21.07917]
[1712568462975,78.24,72573.8224,0.2,-0.48151,0.0001,21.07917]
[1712568463173,78.24,72573.8224,0.2,-0.48151,0.0001,21.07917]
[1712568463304,78.24,72573.8224,0.2,-0.48151,0.0001,21.07917]
[1712568463755,78.24,72573.8224,0.2,-0.48151,0.0001,21.07917]
[1712568463934,78.24,72573.8224,0.2,-0.48151,0.0001,21.07917]
[1712568463974,78.24,72573.8224,0.2,-0.48151,0.0001,21.07917]
[1712568463987,78.24,72554.5373,0.2,-0.48337,0.0001,21.07789]
[1712568464148,78.24,72554.5373,0.2,-0.48337,0.0001,21.07789]
[1712568464339,78.24,72554.5373,0.2,-0.48337,0.0001,21.07789]
[1712568464346,78.24,72554.5373,0.2,-0.48337,0.0001,21.07789]
[1712568464365,78.24,72554.5373,0.2,-0.48337,0.0001,21.07789]
[1712568464575,78.24,72554.5373,0.2,-0.48337,0.0001,21.07789]
[1712568464614,78.24,72554.5373,0.2,-0.48337,0.0001,21.07789]
[1712568464929,78.24,72554.5373,0.2,-0.48337,0.0001,21.07789]
[1712568465413,78.24,72554.5373,0.2,-0.48337,0.0001,21.07789]
[1712568465419,78.24,72554.5373,0.2,-0.48337,0.0001,21.07789]
[1712568465449,78.24,72554.5373,0.2,-0.48337,0.0001,21.07789]
[1712568465593,78.24,72551.0718,0.2,-0.4837,0.0001,21.07761]
[1712568465711,78.24,72551.0718,0.2,-0.4837,0.0001,21.07761]
[1712568465728,78.24,72551.0718,0.2,-0.4837,0.0001,21.07761]
[1712568465772,78.24,72551.0718,0.2,-0.4837,0.0001,21.07761]
[1712568468031,78.24,72553.9994,0.2,-0.48342,0.0001,21.07785]
[1712568468405,78.24,72553.9994,0.2,-0.48342,0.0001,21.07785]
[1712568468503,78.23,72545.8738,0.2,-0.4842,0.0001,21.07717]
[1712568468759,78.23,72545.8738,0.2,-0.4842,0.0001,21.07717]
[1712568468792,78.23,72545.8738,0.2,-0.4842,0.0001,21.07717]
[1712568468841,78.23,72545.8738,0.2,-0.4842,0.0001,21.07717]
[1712568469097,78.24,72538.9217,0.2,-0.48487,0.0001,21.07652]
[1712568469160,78.24,72538.9217,0.2,-0.48487,0.0001,21.07652]
[1712568470246,78.24,72526.6983,0.2,-0.48605,0.0001,21.07524]
[1712568470667,78.24,72526.6983,0.2,-0.48605,0.0001,21.07524]
[1712568470740,78.24,72526.6983,0.2,-0.48605,0.0001,21.07524]
[1712568470869,78.24,72526.6983,0.2,-0.48605,0.0001,21.07524]
[1712568470943,78.24,72526.6983,0.2,-0.48605,0.0001,21.07524]
[1712568470995,78.24,72526.6983,0.2,-0.48605,0.0001,21.07524]
[1712568471058,78.24,72526.6983,0.2,-0.48605,0.0001,21.07524]
[1712568471121,78.24,72526.6983,0.2,-0.48605,0.0001,21.07524]
[1712568471156,78.24,72526.6983,0.2,-0.48605,0.0001,21.07524]
[1712568471186,78.24,72526.6983,0.2,-0.48605,0.0001,21.07524]
[1712568471210,78.24,72526.6983,0.2,-0.48605,0.0001,21.07524]
[1712568471632,78.24,72533.143,0.2,-0.48543,0.0001,21.07594]
[1712568472619,78.24,72535.0636,0.2,-0.48525,0.0001,21.07613]
[1712568472870,78.24,72535.0636,0.2,-0.48525,0.0001,21.07613]
[1712568472992,78.24,72535.0636,0.2,-0.48525,0.0001,21.07613]
[1712568473151,78.24,72535.0636,0.2,-0.48525,0.0001,21.07613]
[1712568473602,78.24,72535.0636,0.2,-0.48525,0.0001,21.07613]
[1712568473764,78.24,72535.0636,0.2,-0.48525,0.0001,21.07613]
[1712568474663,78.25,72543.5301,0.2,-0.48443,0.0001,21.07695]
[1712568475065,78.25,72567.0607,0.2,-0.48216,0.0001,21.07877]
[1712568475131,78.25,72567.0607,0.2,-0.48216,0.0001,21.07877]
[1712568475448,78.25,72567.0607,0.2,-0.48216,0.0001,21.07877]
[1712568475690,78.25,72567.0607,0.2,-0.48216,0.0001,21.07877]
[1712568475794,78.25,72567.0607,0.2,-0.48216,0.0001,21.07877]
[1712568476032,78.25,72567.0607,0.2,-0.48216,0.0001,21.07877]
[1712568477526,78.25,72572.2055,0.2,-0.48167,0.0001,21.07907]
[1712568477598,78.25,72572.2055,0.2,-0.48167,0.0001,21.07907]
[1712568477763,78.25,72572.2055,0.2,-0.48167,0.0001,21.07907]
[1712568477824,78.25,72572.2055,0.2,-0.48167,0.0001,21.07907]
[1712568478064,78.25,72572.2055,0.2,-0.48167,0.0001,21.07907]
[1712568478408,78.25,72575.824,0.2,-0.48132,0.0001,21.07927]
[1712568478656,78.25,72575.824,0.2,-0.48132,0.0001,21.07927]
[1712568478951,78.25,72575.824,0.2,-0.48132,0.0001,21.07927]
[1712568479739,78.25,72575.824,0.2,-0.48132,0.0001,21.07927]
[1712568479832,78.25,72575.824,0.2,-0.48132,0.0001,21.07927]
[1712568479985,78.25,72575.824,0.2,-0.48132,0.0001,21.07927]
[1712568480101,78.25,72620.2794,0.2,-0.47704,0.0001,21.08036]
[1712568480586,78.25,72620.2794,0.2,-0.47704,0.0001,21.08036]
[1712568480762,78.25,72620.2794,0.2,-0.47704,0.0001,21.08036]
[1712568481429,78.25,72620.2794,0.2,-0.47704,0.0001,21.08036]
[1712568481611,78.25,72620.2794,0.2,-0.47704,0.0001,21.08036]
[1712568481695,78.25,72620.2794,0.2,-0.47704,0.0001,21.08036]
[1712568481713,78.25,72620.2794,0.2,-0.47704,0.0001,21.08036]
[1712568481854,78.25,72620.2794,0.2,-0.47704,0.0001,21.08036]
[1712568482030,78.25,72620.2794,0.2,-0.47704,0.0001,21.08036]
[1712568482116,78.26,72634.0704,0.2,-0.47572,0.0001,21.08021]
[1712568482310,78.26,72634.0704,0.2,-0.47572,0.0001,21.08021]
[1712568482837,78.26,72634.0704,0.2,-0.47572,0.0001,21.08021]
[1712568483125,78.25,72657.5528,0.2,-0.47346,0.0001,21.0794]
[1712568483561,78.25,72657.5528,0.2,-0.47346,0.0001,21.0794]
[1712568483664,78.25,72657.5528,0.2,-0.47346,0.0001,21.0794]
[1712568483877,78.25,72657.5528,0.2,-0.47346,0.0001,21.0794]
[1712568483958,78.25,72657.5528,0.2,-0.47346,0.0001,21.0794]
[1712568484034,78.25,72657.5528,0.2,-0.47346,0.0001,21.0794]
[1712568484220,78.25,72657.5528,0.2,-0.47346,0.0001,21.0794]
[1712568485145,78.25,72699.4933,0.2,-0.46943,0.0001,21.07629]
[1712568485920,78.25,72699.4933,0.2,-0.46943,0.0001,21.07629]
[1712568486092,78.25,72699.4933,0.2,-0.46943,0.0001,21.07629]
[1712568486108,78.25,72699.4933,0.2,-0.46943,0.0001,21.07629]
[1712568486169,78.25,72700.4614,0.2,-0.46934,0.0001,21.07619]
[1712568486184,78.25,72700.4614,0.2,-0.46934,0.0001,21.07619]
[1712568486609,78.25,72700.4614,0.2,-0.46934,0.0001,21.07619]
[1712568486620,78.25,72700.4614,0.2,-0.46934,0.0001,21.07619]
[1712568486630,78.25,72700.4614,0.2,-0.46934,0.0001,21.07619]
[1712568486671,78.25,72700.4614,0.2,-0.46934,0.0001,21.07619]
[1712568486682,78.25,72700.4614,0.2,-0.46934,0.0001,21.07619]
[1712568486709,78.25,72700.4614,0.2,-0.46934,0.0001,21.07619]
[1712568486753,78.25,72700.4614,0.2,-0.46934,0.0001,21.07619]
[1712568487006,78.25,72700.4614,0.2,-0.46934,0.0001,21.07619]
[1712568487010,78.25,72700.4614,0.2,-0.46934,0.0001,21.07619]
[1712568487065,78.25,72700.4614,0.2,-0.46934,0.0001,21.07619]
[1712568487134,78.25,72700.4614,0.2,-0.46934,0.0001,21.07619]
[1712568487730,78.25,72713.3217,0.2,-0.46811,0.0001,21.07479]
[1712568487734,78.25,72713.3217,0.2,-0.46811,0.0001,21.07479]
[1712568487763,78.25,72713.3217,0.2,-0.46811,0.0001,21.07479]
[1712568487821,78.25,72713.3217,0.2,-0.46811,0.0001,21.07479]
[1712568487906,78.25,72713.3217,0.2,-0.46811,0.0001,21.07479]
[1712568487910,78.25,72713.3217,0.2,-0.46811,0.0001,21.07479]
[1712568488118,78.25,72713.3217,0.2,-0.46811,0.0001,21.07479]
[1712568488368,78.25,72715.9284,0.2,-0.46786,0.0001,21.07448]
[1712568488414,78.25,72715.9284,0.2,-0.46786,0.0001,21.07448]
[1712568488703,78.25,72715.9284,0.2,-0.46786,0.0001,21.07448]
[1712568488734,78.25,72715.9284,0.2,-0.46786,0.0001,21.07448]
[1712568489994,78.25,72714.8232,0.2,-0.46796,0.0001,21.07461]
[1712568490009,78.25,72714.8232,0.2,-0.46796,0.0001,21.07461]
[1712568490175,78.25,72714.8232,0.2,-0.46796,0.0001,21.07461]
[1712568492009,78.25,72721.8362,0.2,-0.46729,0.0001,21.07375]
[1712568492035,78.25,72721.8362,0.2,-0.46729,0.0001,21.07375]
[1712568492817,78.26,72719.6294,0.2,-0.4675,0.0001,21.07403]
[1712568493081,78.26,72719.6294,0.2,-0.4675,0.0001,21.07403]
[1712568493160,78.26,72719.6294,0.2,-0.4675,0.0001,21.07403]
[1712568493202,78.26,72704.5073,0.2,-0.46895,0.0001,21.07577]
[1712568493546,78.26,72704.5073,0.2,-0.46895,0.0001,21.07577]
[1712568494057,78.26,72704.5073,0.2,-0.46895,0.0001,21.07577]
[1712568494733,78.26,72708.3271,0.2,-0.46859,0.0001,21.07536]
[1712568494745,78.26,72708.3271,0.2,-0.46859,0.0001,21.07536]
[1712568494824,78.26,72708.3271,0.2,-0.46859,0.0001,21.07536]
[1712568494869,78.26,72708.3271,0.2,-0.46859,0.0001,21.07536]
[1712568494991,78.26,72708.3271,0.2,-0.46859,0.0001,21.07536]
[1712568495678,78.26,72707.7427,0.2,-0.46864,0.0001,21.07543]
[1712568495881,78.26,72707.7427,0.2,-0.46864,0.0001,21.07543]
[1712568495985,78.26,72707.7427,0.2,-0.46864,0.0001,21.07543]
[1712568496536,78.27,72697.4886,0.2,-0.46963,0.0001,21.07649]
[1712568496931,78.27,72697.4886,0.2,-0.46963,0.0001,21.07649]
[1712568497230,78.27,72682.2252,0.2,-0.47109,0.0001,21.07784]
[1712568497320,78.27,72682.2252,0.2,-0.47109,0.0001,21.07784]
[1712568497369,78.27,72682.2252,0.2,-0.47109,0.0001,21.07784]
[1712568497541,78.27,72682.2252,0.2,-0.47109,0.0001,21.07784]
[1712568497568,78.27,72682.2252,0.2,-0.47109,0.0001,21.07784]
[1712568497626,78.27,72682.2252,0.2,-0.47109,0.0001,21.07784]
[1712568497636,78.27,72682.2252,0.2,-0.47109,0.0001,21.07784]
[1712568497737,78.27,72682.2252,0.2,-0.47109,0.0001,21.07784]
[1712568497838,78.27,72682.2252,0.2,-0.47109,0.0001,21.07784]
[1712568497867,78.27,72682.2252,0.2,-0.47109,0.0001,21.07784]
[1712568497893,78.27,72682.2252,0.2,-0.47109,0.0001,21.07784]
[1712568497946,78.27,72682.2252,0.2,-0.47109,0.0001,21.07784]
[1712568498003,78.27,72682.2252,0.2,-0.47109,0.0001,21.07784]
[1712568498175,78.27,72682.2252,0.2,-0.47109,0.0001,21.07784]
[1712568498211,78.27,72682.2252,0.2,-0.47109,0.0001,21.07784]
[1712568498238,78.27,72668.4502,0.2,-0.47241,0.0001,21.07881]
[1712568499245,78.27,72711.4005,0.2,-0.46829,0.0001,21.07502]
[1712568499513,78.27,72711.4005,0.2,-0.46829,0.0001,21.07502]
[1712568499816,78.27,72711.4005,0.2,-0.46829,0.0001,21.07502]
[1712568499922,78.27,72711.4005,0.2,-0.46829,0.0001,21.07502]
[1712568500156,78.27,72711.4005,0.2,-0.46829,0.0001,21.07502]
[1712568500774,78.28,72719.4748,0.2,-0.46752,0.0001,21.07406]
[1712568500792,78.28,72719.4748,0.2,-0.46752,0.0001,21.07406]
[1712568500815,78.28,72719.4748,0.2,-0.46752,0.0001,21.07406]
[1712568500923,78.28,72719.4748,0.2,-0.46752,0.0001,21.07406]
[1712568501042,78.28,72719.4748,0.2,-0.46752,0.0001,21.07406]
[1712568501388,78.28,72732.9803,0.2,-0.46623,0.0001,21.07227]
[1712568501554,78.28,72732.9803,0.2,-0.46623,0.0001,21.07227]
[1712568501901,78.28,72732.9803,0.2,-0.46623,0.0001,21.07227]
[1712568501905,78.28,72732.9803,0.2,-0.46623,0.0001,21.07227]
[1712568501950,78.28,72732.9803,0.2,-0.46623,0.0001,21.07227]
[1712568502262,78.28,72732.9803,0.2,-0.46623,0.0001,21.07227]
[1712568502733,78.34,72737.8569,0.2,-0.46577,0.0001,21.07161]
[1712568503724,78.34,72739.2181,0.2,-0.46564,0.0001,21.07141]
[1712568503885,78.34,72739.2181,0.2,-0.46564,0.0001,21.07141]
[1712568504057,78.34,72739.2181,0.2,-0.46564,0.0001,21.07141]
[1712568504109,78.34,72739.2181,0.2,-0.46564,0.0001,21.07141]
[1712568504214,78.34,72739.2181,0.2,-0.46564,0.0001,21.07141]
[1712568504283,78.34,72724.8554,0.2,-0.46701,0.0001,21.07341]
[1712568504711,78.34,72724.8554,0.2,-0.46701,0.0001,21.07341]
[1712568504873,78.34,72724.8554,0.2,-0.46701,0.0001,21.07341]
[1712568505194,78.34,72724.8554,0.2,-0.46701,0.0001,21.07341]
[1712568505290,78.35,72696.3967,0.2,-0.46974,0.0001,21.07663]
[1712568505618,78.35,72696.3967,0.2,-0.46974,0.0001,21.07663]
[1712568505930,78.35,72696.3967,0.2,-0.46974,0.0001,21.07663]
[1712568506500,78.34,72697.2385,0.2,-0.46966,0.0001,21.07655]
[1712568506769,78.34,72697.2385,0.2,-0.46966,0.0001,21.07655]
[1712568506866,78.34,72697.2385,0.2,-0.46966,0.0001,21.07655]
[1712568506886,78.34,72697.2385,0.2,-0.46966,0.0001,21.07655]
[1712568506919,78.34,72697.2385,0.2,-0.46966,0.0001,21.07655]
[1712568507081,78.34,72697.2385,0.2,-0.46966,0.0001,21.07655]
[1712568507302,78.34,72713.3304,0.2,-0.46812,0.0001,21.07483]
[1712568507666,78.34,72713.3304,0.2,-0.46812,0.0001,21.07483]
[1712568507742,78.34,72713.3304,0.2,-0.46812,0.0001,21.07483]
[1712568508493,78.34,72726.6388,0.2,-0.46684,0.0001,21.07318]
[1712568509188,78.34,72726.6388,0.2,-0.46684,0.0001,21.07318]
[1712568509316,78.35,72712.1097,0.2,-0.46823,0.0001,21.07498]
[1712568509392,78.35,72712.1097,0.2,-0.46823,0.0001,21.07498]
[1712568510451,78.35,72704.3518,0.2,-0.46898,0.0001,21.07583]
[1712568510489,78.35,72704.3518,0.2,-0.46898,0.0001,21.07583]
[1712568510636,78.35,72704.3518,0.2,-0.46898,0.0001,21.07583]
[1712568510700,78.35,72704.3518,0.2,-0.46898,0.0001,21.07583]
[1712568510989,78.35,72704.3518,0.2,-0.46898,0.0001,21.07583]
[1712568512107,78.37,72690.7011,0.2,-0.47029,0.0001,21.07338]
[1712568512110,78.37,72690.7011,0.2,-0.47029,0.0001,21.07338]
[1712568512153,78.37,72690.7011,0.2,-0.47029,0.0001,21.07338]
[1712568513138,78.37,72691.5755,0.2,-0.4702,0.0001,21.0733]
[1712568513165,78.37,72691.5755,0.2,-0.4702,0.0001,21.0733]
[1712568513240,78.37,72691.5755,0.2,-0.4702,0.0001,21.0733]
[1712568513435,78.37,72683.2265,0.2,-0.471,0.0001,21.07401]
[1712568513441,78.37,72683.2265,0.2,-0.471,0.0001,21.07401]
[1712568513494,78.37,72683.2265,0.2,-0.471,0.0001,21.07401]
[1712568513699,78.37,72683.2265,0.2,-0.471,0.0001,21.07401]
[1712568513832,78.37,72683.2265,0.2,-0.471,0.0001,21.07401]
[1712568513835,78.37,72683.2265,0.2,-0.471,0.0001,21.07401]
[1712568513844,78.37,72683.2265,0.2,-0.471,0.0001,21.07401]
[1712568514552,78.37,72686.7122,0.2,-0.47067,0.0001,21.07373]
[1712568514577,78.37,72686.7122,0.2,-0.47067,0.0001,21.07373]
[1712568514786,78.37,72686.7122,0.2,-0.47067,0.0001,21.07373]
[1712568515304,78.37,72686.7122,0.2,-0.47067,0.0001,21.07373]
[1712568515603,78.38,72685.4256,0.2,-0.47079,0.0001,21.07383]
[1712568516345,78.38,72685.4256,0.2,-0.47079,0.0001,21.07383]
[1712568516410,78.39,72688.2239,0.2,-0.47052,0.0001,21.07361]
[1712568516972,78.39,72688.2239,0.2,-0.47052,0.0001,21.07361]
[1712568517396,78.4,72679.8957,0.2,-0.47132,0.0001,21.07427]
[1712568518087,78.4,72679.8957,0.2,-0.47132,0.0001,21.07427]
[1712568518126,78.4,72679.8957,0.2,-0.47132,0.0001,21.07427]
[1712568518762,78.4,72672.6263,0.2,-0.47202,0.0001,21.07479]
[1712568518817,78.4,72672.6263,0.2,-0.47202,0.0001,21.07479]
[1712568518927,78.4,72672.6263,0.2,-0.47202,0.0001,21.07479]
[1712568519387,78.4,72650.3057,0.2,-0.47416,0.0001,21.07597]
[1712568519437,78.4,72650.3057,0.2,-0.47416,0.0001,21.07597]
[1712568519648,78.4,72650.3057,0.2,-0.47416,0.0001,21.07597]
[1712568519849,78.4,72650.3057,0.2,-0.47416,0.0001,21.07597]
[1712568519869,78.4,72650.3057,0.2,-0.47416,0.0001,21.07597]
[1712568520394,78.4,72625.8307,0.2,-0.47651,0.0001,21.07655]
[1712568520831,78.4,72625.8307,0.2,-0.47651,0.0001,21.07655]
[1712568521033,78.4,72625.8307,0.2,-0.47651,0.0001,21.07655]
[1712568521313,78.4,72625.8307,0.2,-0.47651,0.0001,21.07655]
[1712568521782,78.41,72628.4522,0.2,-0.47626,0.0001,21.07653]
[1712568521806,78.41,72628.4522,0.2,-0.47626,0.0001,21.07653]
[1712568521829,78.41,72628.4522,0.2,-0.47626,0.0001,21.07653]
[1712568521837,78.41,72628.4522,0.2,-0.47626,0.0001,21.07653]
[1712568521893,78.41,72628.4522,0.2,-0.47626,0.0001,21.07653]
[1712568522236,78.41,72628.4522,0.2,-0.47626,0.0001,21.07653]
[1712568522267,78.41,72628.4522,0.2,-0.47626,0.0001,21.07653]
[1712568522347,78.41,72628.4522,0.2,-0.47626,0.0001,21.07653]
[1712568522386,78.41,72628.4522,0.2,-0.47626,0.0001,21.07653]
[1712568522410,78.41,72594.2994,0.2,-0.47954,0.0001,21.07623]
[1712568522707,78.41,72594.2994,0.2,-0.47954,0.0001,21.07623]
[1712568522801,78.41,72594.2994,0.2,-0.47954,0.0001,21.07623]
[1712568523414,78.41,72577.9216,0.2,-0.48111,0.0001,21.07558]
[1712568523840,78.41,72577.9216,0.2,-0.48111,0.0001,21.07558]
[1712568524115,78.41,72577.9216,0.2,-0.48111,0.0001,21.07558]
[1712568524939,78.41,72565.82,0.2,-0.48227,0.0001,21.07489]
[1712568524973,78.41,72565.82,0.2,-0.48227,0.0001,21.07489]
[1712568525127,78.41,72565.82,0.2,-0.48227,0.0001,21.07489]
[1712568525331,78.41,72565.82,0.2,-0.48227,0.0001,21.07489]
[1712568525375,78.41,72565.82,0.2,-0.48227,0.0001,21.07489]
[1712568525428,78.41,72552.2282,0.2,-0.48358,0.0001,21.0739]
[1712568525552,78.41,72552.2282,0.2,-0.48358,0.0001,21.0739]
[1712568525599,78.41,72552.2282,0.2,-0.48358,0.0001,21.0739]
[1712568525604,78.41,72552.2282,0.2,-0.48358,0.0001,21.0739]
[1712568525614,78.41,72552.2282,0.2,-0.48358,0.0001,21.0739]
[1712568525757,78.41,72552.2282,0.2,-0.48358,0.0001,21.0739]
[1712568525776,78.41,72552.2282,0.2,-0.48358,0.0001,21.0739]
[1712568525900,78.41,72552.2282,0.2,-0.48358,0.0001,21.0739]
[1712568526437,78.41,72566.4493,0.2,-0.48221,0.0001,21.07493]
[1712568526847,78.41,72566.4493,0.2,-0.48221,0.0001,21.07493]
[1712568527397,78.41,72566.4493,0.2,-0.48221,0.0001,21.07493]
[1712568527442,78.41,72551.6547,0.2,-0.48363,0.0001,21.07385]
[1712568527594,78.41,72551.6547,0.2,-0.48363,0.0001,21.07385]
[1712568527631,78.41,72551.6547,0.2,-0.48363,0.0001,21.07385]
[1712568527765,78.41,72551.6547,0.2,-0.48363,0.0001,21.07385]
[1712568527929,78.41,72551.6547,0.2,-0.48363,0.0001,21.07385]
[1712568527948,78.41,72551.6547,0.2,-0.48363,0.0001,21.07385]
[1712568528517,78.42,72545.3135,0.2,-0.48424,0.0001,21.07331]
[1712568529169,78.42,72545.3135,0.2,-0.48424,0.0001,21.07331]
[1712568529457,78.42,72529.1359,0.2,-0.4858,0.0001,21.0717]
[1712568529704,78.42,72529.1359,0.2,-0.4858,0.0001,21.0717]
[1712568529717,78.42,72529.1359,0.2,-0.4858,0.0001,21.0717]
[1712568529797,78.42,72529.1359,0.2,-0.4858,0.0001,21.0717]
[1712568529874,78.42,72529.1359,0.2,-0.4858,0.0001,21.0717]
[1712568529909,78.42,72529.1359,0.2,-0.4858,0.0001,21.0717]
[1712568529983,78.42,72529.1359,0.2,-0.4858,0.0001,21.0717]
[1712568530025,78.42,72529.1359,0.2,-0.4858,0.0001,21.0717]
[1712568531047,78.42,72522.1954,0.2,-0.48647,0.0001,21.07091]
[1712568531081,78.42,72522.1954,0.2,-0.48647,0.0001,21.07091]
[1712568531162,78.42,72522.1954,0.2,-0.48647,0.0001,21.07091]
[1712568531264,78.42,72522.1954,0.2,-0.48647,0.0001,21.07091]
[1712568531461,78.42,72554.4831,0.2,-0.48336,0.0001,21.07408]
[1712568531682,78.42,72554.4831,0.2,-0.48336,0.0001,21.07408]
[1712568532472,78.42,72554.4831,0.2,-0.48336,0.0001,21.07408]
[1712568533641,78.43,72551.0911,0.2,-0.48369,0.0001,21.07381]
[1712568533842,78.43,72551.0911,0.2,-0.48369,0.0001,21.07381]
[1712568533870,78.43,72551.0911,0.2,-0.48369,0.0001,21.07381]
[1712568533883,78.43,72551.0911,0.2,-0.48369,0.0001,21.07381]
[1712568534219,78.43,72551.0911,0.2,-0.48369,0.0001,21.07381]
[1712568534386,78.43,72551.0911,0.2,-0.48369,0.0001,21.07381]
[1712568534465,78.43,72550.3389,0.2,-0.48376,0.0001,21.07374]
[1712568535601,78.43,72544.0251,0.2,-0.48437,0.0001,21.07319]
[1712568535632,78.43,72544.0251,0.2,-0.48437,0.0001,21.07319]
[1712568536603,78.43,72549.738,0.2,-0.48382,0.0001,21.07369]
[1712568536965,78.43,72549.738,0.2,-0.48382,0.0001,21.07369]
[1712568536989,78.43,72549.738,0.2,-0.48382,0.0001,21.07369]
[1712568537396,78.43,72549.738,0.2,-0.48382,0.0001,21.07369]
[1712568537408,78.43,72549.738,0.2,-0.48382,0.0001,21.07369]
[1712568538189,78.45,72561.1106,0.2,-0.48272,0.0001,21.07457]
[1712568539109,78.45,72568.3652,0.2,-0.48203,0.0001,21.07505]
[1712568539128,78.45,72568.3652,0.2,-0.48203,0.0001,21.07505]
[1712568539189,78.45,72568.3652,0.2,-0.48203,0.0001,21.07505]
[1712568539572,78.45,72561.0406,0.2,-0.48273,0.0001,21.07456]
[1712568541265,78.46,72564.3084,0.2,-0.48241,0.0001,21.07479]
[1712568541746,78.46,72551.4086,0.2,-0.48365,0.0001,21.07383]
[1712568542208,78.46,72551.4086,0.2,-0.48365,0.0001,21.07383]
[1712568542296,78.46,72551.4086,0.2,-0.48365,0.0001,21.07383]
[1712568542364,78.46,72551.4086,0.2,-0.48365,0.0001,21.07383]
[1712568542591,78.46,72551.7115,0.2,-0.48362,0.0001,21.07385]
[1712568543768,78.46,72541.6458,0.2,-0.48459,0.0001,21.07296]
[1712568544160,78.46,72541.6458,0.2,-0.48459,0.0001,21.07296]
[1712568544270,78.46,72541.6458,0.2,-0.48459,0.0001,21.07296]
[1712568544573,78.46,72526.7572,0.2,-0.48602,0.0001,21.07143]
[1712568544628,78.46,72526.7572,0.2,-0.48602,0.0001,21.07143]
[1712568544704,78.46,72526.7572,0.2,-0.48602,0.0001,21.07143]
[1712568544775,78.46,72526.7572,0.2,-0.48602,0.0001,21.07143]
[1712568544884,78.46,72526.7572,0.2,-0.48602,0.0001,21.07143]
[1712568544917,78.46,72526.7572,0.2,-0.48602,0.0001,21.07143]
[1712568544926,78.46,72526.7572,0.2,-0.48602,0.0001,21.07143]
[1712568544943,78.46,72526.7572,0.2,-0.48602,0.0001,21.07143]
[1712568544949,78.46,72526.7572,0.2,-0.48602,0.0001,21.07143]
[1712568545877,78.47,72536.331,0.2,-0.4851,0.0001,21.07245]
[1712568545899,78.47,72536.331,0.2,-0.4851,0.0001,21.07245]
[1712568546145,78.47,72536.331,0.2,-0.4851,0.0001,21.07245]
[1712568546201,78.47,72536.331,0.2,-0.4851,0.0001,21.07245]
[1712568546461,78.47,72550.5563,0.2,-0.48374,0.0001,21.07375]
[1712568547466,78.47,72550.5563,0.2,-0.48374,0.0001,21.07375]
[1712568547574,78.47,72550.5563,0.2,-0.48374,0.0001,21.07375]
[1712568547646,78.47,72537.6322,0.2,-0.48498,0.0001,21.07257]
[1712568547936,78.47,72537.6322,0.2,-0.48498,0.0001,21.07257]
[1712568548638,78.47,72522.5413,0.2,-0.48643,0.0001,21.07094]
[1712568549445,78.47,72522.5413,0.2,-0.48643,0.0001,21.07094]
[1712568549450,78.47,72522.5413,0.2,-0.48643,0.0001,21.07094]
[1712568550806,78.47,72500.9356,0.2,-0.48851,0.0001,21.06811]
[1712568550948,78.47,72500.9356,0.2,-0.48851,0.0001,21.06811]
[1712568551158,78.47,72500.9356,0.2,-0.48851,0.0001,21.06811]
[1712568551202,78.47,72500.9356,0.2,-0.48851,0.0001,21.06811]
[1712568551257,78.47,72500.9356,0.2,-0.48851,0.0001,21.06811]
[1712568551609,78.47,72500.9356,0.2,-0.48851,0.0001,21.06811]
[1712568551635,78.47,72500.9356,0.2,-0.48851,0.0001,21.06811]
[1712568551797,78.47,72489.2375,0.2,-0.48963,0.0001,21.06634]
[1712568553055,78.48,72481.4764,0.2,-0.49038,0.0001,21.06507]
[1712568553060,78.48,72481.4764,0.2,-0.49038,0.0001,21.06507]
[1712568553115,78.48,72481.4764,0.2,-0.49038,0.0001,21.06507]
[1712568553676,78.48,72478.6907,0.2,-0.49064,0.0001,21.0646]
[1712568553905,78.48,72478.6907,0.2,-0.49064,0.0001,21.0646]
[1712568554030,78.48,72478.6907,0.2,-0.49064,0.0001,21.0646]
[1712568554116,78.48,72478.6907,0.2,-0.49064,0.0001,21.0646]
[1712568554307,78.48,72478.6907,0.2,-0.49064,0.0001,21.0646]
[1712568555461,78.48,72514.074,0.2,-0.48724,0.0001,21.0699]
[1712568555999,78.48,72514.074,0.2,-0.48724,0.0001,21.0699]
[1712568557782,78.48,72523.1899,0.2,-0.48636,0.0001,21.07101]
[1712568557803,78.48,72523.1899,0.2,-0.48636,0.0001,21.07101]
[1712568557917,78.48,72523.1899,0.2,-0.48636,0.0001,21.07101]
[1712568558647,78.48,72520.3003,0.2,-0.48664,0.0001,21.07067]
[1712568559142,78.48,72520.3003,0.2,-0.48664,0.0001,21.07067]
[1712568559231,78.48,72520.3003,0.2,-0.48664,0.0001,21.07067]
[1712568559719,78.49,72505.8962,0.2,-0.48803,0.0001,21.06881]
[1712568559940,78.49,72505.8962,0.2,-0.48803,0.0001,21.06881]
[1712568560303,78.49,72505.8962,0.2,-0.48803,0.0001,21.06881]
[1712568560475,78.49,72505.8962,0.2,-0.48803,0.0001,21.06881]
[1712568561014,78.49,72503.0972,0.2,-0.4883,0.0001,21.06842]
[1712568561088,78.49,72503.0972,0.2,-0.4883,0.0001,21.06842]
[1712568561107,78.49,72503.0972,0.2,-0.4883,0.0001,21.06842]
[1712568561183,78.49,72503.0972,0.2,-0.4883,0.0001,21.06842]
[1712568562024,78.49,72499.7431,0.2,-0.48862,0.0001,21.06793]
[1712568562073,78.49,72499.7431,0.2,-0.48862,0.0001,21.06793]
[1712568562184,78.49,72499.7431,0.2,-0.48862,0.0001,21.06793]
[1712568562722,78.49,72499.7431,0.2,-0.48862,0.0001,21.06793]
[1712568563079,78.49,72490.1305,0.2,-0.48954,0.0001,21.06648]
[1712568563200,78.49,72490.1305,0.2,-0.48954,0.0001,21.06648]
[1712568563236,78.49,72490.1305,0.2,-0.48954,0.0001,21.06648]
[1712568563323,78.49,72490.1305,0.2,-0.48954,0.0001,21.06648]
[1712568563749,78.49,72476.6062,0.2,-0.49084,0.0001,21.06424]
[1712568563874,78.49,72476.6062,0.2,-0.49084,0.0001,21.06424]
[1712568563995,78.49,72476.6062,0.2,-0.49084,0.0001,21.06424]
[1712568564683,78.49,72476.4827,0.2,-0.49085,0.0001,21.06421]
[1712568564719,78.49,72476.4827,0.2,-0.49085,0.0001,21.06421]
[1712568564726,78.49,72476.4827,0.2,-0.49085,0.0001,21.06421]
[1712568564765,78.49,72476.4827,0.2,-0.49085,0.0001,21.06421]
[1712568564889,78.49,72476.4827,0.2,-0.49085,0.0001,21.06421]
[1712568565157,78.49,72476.4827,0.2,-0.49085,0.0001,21.06421]
[1712568565321,78.49,72476.4827,0.2,-0.49085,0.0001,21.06421]
[1712568565377,78.49,72476.4827,0.2,-0.49085,0.0001,21.06421]
[1712568565598,78.49,72476.4827,0.2,-0.49085,0.0001,21.06421]
[1712568565761,78.5,72461.752,0.2,-0.49227,0.0001,21.06152]
[1712568565906,78.5,72461.752,0.2,-0.49227,0.0001,21.06152]
[1712568566847,78.5,72459.0258,0.2,-0.49253,0.0001,21.06099]
[1712568566893,78.5,72459.0258,0.2,-0.49253,0.0001,21.06099]
[1712568566954,78.5,72459.0258,0.2,-0.49253,0.0001,21.06099]
[1712568567461,78.5,72484.6128,0.2,-0.49007,0.0001,21.06559]
[1712568567683,78.5,72484.6128,0.2,-0.49007,0.0001,21.06559]
[1712568568057,78.5,72484.6128,0.2,-0.49007,0.0001,21.06559]
[1712568568258,78.5,72484.6128,0.2,-0.49007,0.0001,21.06559]
[1712568568333,78.5,72484.6128,0.2,-0.49007,0.0001,21.06559]
[1712568568360,78.5,72484.6128,0.2,-0.49007,0.0001,21.06559]
[1712568568442,78.5,72484.6128,0.2,-0.49007,0.0001,21.06559]
[1712568570008,78.51,72494.4071,0.2,-0.48913,0.0001,21.06714]
[1712568570081,78.51,72494.4071,0.2,-0.48913,0.0001,21.06714]
[1712568570462,78.51,72510.4874,0.2,-0.48758,0.0001,21.06942]
[1712568571087,78.51,72510.4874,0.2,-0.48758,0.0001,21.06942]
[1712568572812,78.51,72529.0863,0.2,-0.4858,0.0001,21.0679]
[1712568572905,78.51,72529.0863,0.2,-0.4858,0.0001,21.0679]
[1712568573073,78.51,72529.0863,0.2,-0.4858,0.0001,21.0679]
[1712568574623,78.55,72527.2652,0.2,-0.48597,0.0001,21.06769]
[1712568574744,78.55,72527.2652,0.2,-0.48597,0.0001,21.06769]
[1712568574824,78.55,72541.9773,0.2,-0.48455,0.0001,21.06921]
[1712568576677,78.58,72536.0715,0.2,-0.48512,0.0001,21.06862]
[1712568576860,78.58,72536.0715,0.2,-0.48512,0.0001,21.06862]
[1712568577018,78.58,72536.0715,0.2,-0.48512,0.0001,21.06862]
[1712568577208,78.58,72536.0715,0.2,-0.48512,0.0001,21.06862]
[1712568578810,78.58,72546.6795,0.2,-0.4841,0.0001,21.06963]
[1712568578953,78.61,72545.9047,0.2,-0.48417,0.0001,21.06956]
[1712568578958,78.61,72545.9047,0.2,-0.48417,0.0001,21.06956]
[1712568579126,78.61,72545.9047,0.2,-0.48417,0.0001,21.06956]
[1712568579461,78.61,72571.7587,0.2,-0.48169,0.0001,21.07145]
[1712568579509,78.61,72571.7587,0.2,-0.48169,0.0001,21.07145]
[1712568579561,78.61,72571.7587,0.2,-0.48169,0.0001,21.07145]
[1712568579570,78.61,72571.7587,0.2,-0.48169,0.0001,21.07145]
[1712568579627,78.61,72571.7587,0.2,-0.48169,0.0001,21.07145]
[1712568580657,78.61,72571.7587,0.2,-0.48169,0.0001,21.07145]
[1712568580895,78.61,72573.1336,0.2,-0.48156,0.0001,21.07153]
[1712568580915,78.61,72573.1336,0.2,-0.48156,0.0001,21.07153]
[1712568580952,78.61,72573.1336,0.2,-0.48156,0.0001,21.07153]
[1712568581630,78.61,72573.1336,0.2,-0.48156,0.0001,21.07153]
[1712568581655,78.61,72573.1336,0.2,-0.48156,0.0001,21.07153]
[1712568581970,78.61,72564.283,0.2,-0.48241,0.0001,21.07099]
[1712568582761,78.66,72574.8911,0.2,-0.48139,0.0001,21.07162]
[1712568583666,78.66,72574.8911,0.2,-0.48139,0.0001,21.07162]
[1712568583675,78.66,72574.8911,0.2,-0.48139,0.0001,21.07162]
[1712568583690,78.66,72574.8911,0.2,-0.48139,0.0001,21.07162]
[1712568583743,78.66,72574.8911,0.2,-0.48139,0.0001,21.07162]
[1712568583769,78.66,72574.8911,0.2,-0.48139,0.0001,21.07162]
[1712568583888,78.69,72589.9656,0.2,-0.47994,0.0001,21.07229]
[1712568584077,78.69,72589.9656,0.2,-0.47994,0.0001,21.07229]
[1712568584130,78.69,72589.9656,0.2,-0.47994,0.0001,21.07229]
[1712568584165,78.69,72589.9656,0.2,-0.47994,0.0001,21.07229]
[1712568584476,78.69,72589.9656,0.2,-0.47994,0.0001,21.07229]
[1712568584574,78.69,72589.9656,0.2,-0.47994,0.0001,21.07229]
[1712568584890,78.69,72589.9656,0.2,-0.47994,0.0001,21.07229]
[1712568585521,78.7,72585.5612,0.2,-0.48036,0.0001,21.07212]
[1712568585581,78.7,72585.5612,0.2,-0.48036,0.0001,21.07212]
[1712568585800,78.7,72585.5612,0.2,-0.48036,0.0001,21.07212]
[1712568586525,78.7,72585.5612,0.2,-0.48036,0.0001,21.07212]
[1712568586713,78.7,72585.5612,0.2,-0.48036,0.0001,21.07212]
[1712568586910,78.7,72564.7537,0.2,-0.48236,0.0001,21.071]
[1712568586999,78.7,72564.7537,0.2,-0.48236,0.0001,21.071]
[1712568587406,78.7,72564.7537,0.2,-0.48236,0.0001,21.071]
[1712568587480,78.7,72564.7537,0.2,-0.48236,0.0001,21.071]
[1712568587917,78.7,72523.7601,0.2,-0.48629,0.0001,21.06726]
[1712568588162,78.7,72523.7601,0.2,-0.48629,0.0001,21.06726]
[1712568588174,78.7,72523.7601,0.2,-0.48629,0.0001,21.06726]
[1712568588461,78.7,72501.4756,0.2,-0.48842,0.0001,21.06437]
[1712568589240,78.7,72501.4756,0.2,-0.48842,0.0001,21.06437]
[1712568589278,78.7,72501.4756,0.2,-0.48842,0.0001,21.06437]
[1712568589798,78.7,72501.4756,0.2,-0.48842,0.0001,21.06437]
[1712568590198,78.7,72499.3704,0.2,-0.48862,0.0001,21.06406]
[1712568590346,78.7,72499.3704,0.2,-0.48862,0.0001,21.06406]
[1712568590463,78.7,72499.3704,0.2,-0.48862,0.0001,21.06406]
[1712568590491,78.7,72499.3704,0.2,-0.48862,0.0001,21.06406]
[1712568590538,78.7,72499.3704,0.2,-0.48862,0.0001,21.06406]
[1712568590864,78.7,72499.3704,0.2,-0.48862,0.0001,21.06406]
[1712568590905,78.7,72499.3704,0.2,-0.48862,0.0001,21.06406]
[1712568590948,78.7,72499.2701,0.2,-0.48863,0.0001,21.06405]
[1712568591031,78.7,72499.2701,0.2,-0.48863,0.0001,21.06405]
[1712568591361,78.7,72499.2701,0.2,-0.48863,0.0001,21.06405]
[1712568591949,78.71,72483.3743,0.2,-0.49016,0.0001,21.06157]
[1712568592649,78.71,72483.3743,0.2,-0.49016,0.0001,21.06157]
[1712568592703,78.71,72483.3743,0.2,-0.49016,0.0001,21.06157]
[1712568592733,78.71,72483.3743,0.2,-0.49016,0.0001,21.06157]
[1712568592781,78.71,72483.3743,0.2,-0.49016,0.0001,21.06157]
[1712568592792,78.71,72483.3743,0.2,-0.49016,0.0001,21.06157]
[1712568592831,78.71,72483.3743,0.2,-0.49016,0.0001,21.06157]
[1712568592857,78.71,72483.3743,0.2,-0.49016,0.0001,21.06157]
[1712568592924,78.71,72483.3743,0.2,-0.49016,0.0001,21.06157]
[1712568592942,78.71,72483.3743,0.2,-0.49016,0.0001,21.06157]
[1712568593069,78.71,72483.3743,0.2,-0.49016,0.0001,21.06157]
[1712568593497,78.71,72483.3743,0.2,-0.49016,0.0001,21.06157]
[1712568594075,78.71,72476.4589,0.2,-0.49082,0.0001,21.06039]
[1712568594333,78.71,72476.4589,0.2,-0.49082,0.0001,21.06039]
[1712568594398,78.71,72476.4589,0.2,-0.49082,0.0001,21.06039]
[1712568594461,78.71,72491.7013,0.2,-0.48936,0.0001,21.0629]
[1712568595606,78.71,72491.7013,0.2,-0.48936,0.0001,21.0629]
[1712568596152,78.71,72500.9507,0.2,-0.48847,0.0001,21.06429]
[1712568596986,78.72,72485.3323,0.2,-0.48997,0.0001,21.06189]
[1712568598099,78.72,72487.0245,0.2,-0.48981,0.0001,21.06216]
[1712568598658,78.72,72487.0245,0.2,-0.48981,0.0001,21.06216]
[1712568604035,78.73,72491.7897,0.2,-0.48935,0.0001,21.06291]
[1712568605114,78.73,72489.5218,0.2,-0.48956,0.0001,21.06256]
[1712568605323,78.73,72489.5218,0.2,-0.48956,0.0001,21.06256]
[1712568605504,78.73,72489.5218,0.2,-0.48956,0.0001,21.06256]
[1712568606181,78.74,72489.0488,0.2,-0.48961,0.0001,21.06248]
[1712568606523,78.74,72489.0488,0.2,-0.48961,0.0001,21.06248]
[1712568606555,78.74,72489.0488,0.2,-0.48961,0.0001,21.06248]
[1712568606665,78.74,72489.0488,0.2,-0.48961,0.0001,21.06248]
[1712568607752,78.74,72489.0488,0.2,-0.48961,0.0001,21.06248]
[1712568607926,78.74,72489.0488,0.2,-0.48961,0.0001,21.06248]
[1712568608810,78.74,72496.6641,0.2,-0.48888,0.0001,21.06365]
[1712568609075,78.74,72480.7723,0.2,-0.4904,0.0001,21.06113]
[1712568609394,78.74,72480.7723,0.2,-0.4904,0.0001,21.06113]
[1712568609522,78.75,72481.3528,0.2,-0.49035,0.0001,21.06122]
[1712568609983,78.75,72481.3528,0.2,-0.49035,0.0001,21.06122]
[1712568610416,78.75,72481.3528,0.2,-0.49035,0.0001,21.06122]
[1712568610439,78.75,72481.3528,0.2,-0.49035,0.0001,21.06122]
[1712568612615,78.75,72470.9866,0.2,-0.49134,0.0001,21.05941]
[1712568612679,78.75,72470.9866,0.2,-0.49134,0.0001,21.05941]
[1712568612777,78.75,72470.9866,0.2,-0.49134,0.0001,21.05941]
[1712568613012,78.75,72470.9866,0.2,-0.49134,0.0001,21.05941]
[1712568613029,78.75,72470.9866,0.2,-0.49134,0.0001,21.05941]
[1712568613033,78.75,72470.9866,0.2,-0.49134,0.0001,21.05941]
[1712568613081,78.75,72470.9866,0.2,-0.49134,0.0001,21.05941]
[1712568613131,78.75,72470.9866,0.2,-0.49134,0.0001,21.05941]
[1712568613174,78.75,72470.9866,0.2,-0.49134,0.0001,21.05941]
[1712568614026,78.75,72470.9866,0.2,-0.49134,0.0001,21.05941]
[1712568614516,78.75,72461.1842,0.2,-0.49228,0.0001,21.05758]
[1712568614701,78.75,72461.1842,0.2,-0.49228,0.0001,21.05758]
[1712568614729,78.75,72461.1842,0.2,-0.49228,0.0001,21.05758]
[1712568615256,78.76,72460.9033,0.2,-0.49231,0.0001,21.05753]
[1712568615356,78.76,72460.9033,0.2,-0.49231,0.0001,21.05753]
[1712568615675,78.76,72460.9033,0.2,-0.49231,0.0001,21.05753]
[1712568615694,78.76,72460.9033,0.2,-0.49231,0.0001,21.05753]
[1712568615848,78.76,72460.9033,0.2,-0.49231,0.0001,21.05753]
[1712568615912,78.76,72460.9033,0.2,-0.49231,0.0001,21.05753]
[1712568616081,78.76,72460.9033,0.2,-0.49231,0.0001,21.05753]
[1712568616140,78.76,72458.5774,0.2,-0.49253,0.0001,21.05708]
[1712568616189,78.76,72458.5774,0.2,-0.49253,0.0001,21.05708]
[1712568616467,78.76,72458.5774,0.2,-0.49253,0.0001,21.05708]
[1712568616707,78.76,72458.5774,0.2,-0.49253,0.0001,21.05708]
[1712568617131,78.76,72477.1194,0.2,-0.49075,0.0001,21.0605]
[1712568617733,78.76,72477.1194,0.2,-0.49075,0.0001,21.0605]
[1712568618136,78.77,72536.979,0.2,-0.48501,0.0001,21.06868]
[1712568618318,78.77,72536.979,0.2,-0.48501,0.0001,21.06868]
[1712568618356,78.77,72536.979,0.2,-0.48501,0.0001,21.06868]
[1712568618664,78.77,72536.979,0.2,-0.48501,0.0001,21.06868]
[1712568619107,78.77,72536.979,0.2,-0.48501,0.0001,21.06868]
[1712568619318,78.77,72536.979,0.2,-0.48501,0.0001,21.06868]
[1712568620152,78.77,72551.878,0.2,-0.48358,0.0001,21.07004]
[1712568620781,78.77,72551.878,0.2,-0.48358,0.0001,21.07004]
[1712568621382,78.77,72550.0613,0.2,-0.48376,0.0001,21.06989]
[1712568621395,78.77,72550.0613,0.2,-0.48376,0.0001,21.06989]
[1712568621481,78.77,72550.0613,0.2,-0.48376,0.0001,21.06989]
[1712568621513,78.77,72550.0613,0.2,-0.48376,0.0001,21.06989]
[1712568621945,78.77,72550.0613,0.2,-0.48376,0.0001,21.06989]
[1712568622037,78.77,72550.0613,0.2,-0.48376,0.0001,21.06989]
[1712568622305,78.77,72547.2034,0.2,-0.48403,0.0001,21.06964]
[1712568622339,78.77,72547.2034,0.2,-0.48403,0.0001,21.06964]
[1712568623171,78.77,72562.4347,0.2,-0.48257,0.0001,21.07084]
[1712568623573,78.77,72562.4347,0.2,-0.48257,0.0001,21.07084]
[1712568623885,78.77,72562.4347,0.2,-0.48257,0.0001,21.07084]
[1712568623896,78.77,72562.4347,0.2,-0.48257,0.0001,21.07084]
[1712568623941,78.77,72562.4347,0.2,-0.48257,0.0001,21.07084]
[1712568624235,78.77,72572.2838,0.2,-0.48163,0.0001,21.07146]
[1712568624257,78.77,72572.2838,0.2,-0.48163,0.0001,21.07146]
[1712568624273,78.77,72572.2838,0.2,-0.48163,0.0001,21.07146]
[1712568624537,78.77,72572.2838,0.2,-0.48163,0.0001,21.07146]
[1712568625043,78.77,72572.2838,0.2,-0.48163,0.0001,21.07146]
[1712568626053,78.77,72573.1919,0.2,-0.48154,0.0001,21.07151]
[1712568626076,78.77,72573.1919,0.2,-0.48154,0.0001,21.07151]
[1712568626127,78.77,72573.1919,0.2,-0.48154,0.0001,21.07151]
[1712568626441,78.77,72577.4884,0.2,-0.48113,0.0001,21.07174]
[1712568628326,78.77,72586.3697,0.2,-0.48028,0.0001,21.07215]
[1712568628404,78.77,72586.3697,0.2,-0.48028,0.0001,21.07215]
[1712568629537,78.77,72581.7208,0.2,-0.48073,0.0001,21.07195]
[1712568629554,78.77,72581.7208,0.2,-0.48073,0.0001,21.07195]
[1712568629685,78.77,72581.7208,0.2,-0.48073,0.0001,21.07195]
[1712568629876,78.77,72581.7208,0.2,-0.48073,0.0001,21.07195]
[1712568631231,78.77,72555.0395,0.2,-0.48328,0.0001,21.06652]
[1712568632057,78.77,72555.0395,0.2,-0.48328,0.0001,21.06652]
[1712568632734,78.77,72548.8357,0.2,-0.48388,0.0001,21.06601]
[1712568633594,78.77,72552.0641,0.2,-0.48357,0.0001,21.06628]
[1712568633897,78.77,72552.0641,0.2,-0.48357,0.0001,21.06628]
[1712568634498,78.78,72559.4872,0.2,-0.48286,0.0001,21.06685]
[1712568636624,78.78,72557.7074,0.2,-0.48303,0.0001,21.06672]
[1712568636713,78.78,72557.7074,0.2,-0.48303,0.0001,21.06672]
[1712568636776,78.78,72557.7074,0.2,-0.48303,0.0001,21.06672]
[1712568636785,78.78,72557.7074,0.2,-0.48303,0.0001,21.06672]
[1712568637104,78.78,72557.7074,0.2,-0.48303,0.0001,21.06672]
[1712568637186,78.78,72557.7074,0.2,-0.48303,0.0001,21.06672]
[1712568637675,78.78,72557.7074,0.2,-0.48303,0.0001,21.06672]
[1712568637699,78.78,72557.7074,0.2,-0.48303,0.0001,21.06672]
[1712568638153,78.78,72557.7074,0.2,-0.48303,0.0001,21.06672]
[1712568638277,78.78,72578.8037,0.2,-0.48101,0.0001,21.06803]
[1712568639317,78.78,72583.008,0.2,-0.48061,0.0001,21.06823]
[1712568639545,78.78,72583.008,0.2,-0.48061,0.0001,21.06823]
[1712568640780,78.79,72579.6144,0.2,-0.48093,0.0001,21.06807]
[1712568640791,78.79,72579.6144,0.2,-0.48093,0.0001,21.06807]
[1712568640803,78.79,72579.6144,0.2,-0.48093,0.0001,21.06807]
[1712568641314,78.79,72578.8615,0.2,-0.481,0.0001,21.06803]
[1712568641949,78.79,72578.8615,0.2,-0.481,0.0001,21.06803]
[1712568642496,78.79,72570.957,0.2,-0.48176,0.0001,21.0676]
[1712568643513,78.79,72570.5345,0.2,-0.4818,0.0001,21.06758]
[1712568643706,78.79,72570.5345,0.2,-0.4818,0.0001,21.06758]
[1712568644481,78.8,72575.6623,0.2,-0.48131,0.0001,21.06787]
[1712568644554,78.8,72575.6623,0.2,-0.48131,0.0001,21.06787]
[1712568644575,78.8,72575.6623,0.2,-0.48131,0.0001,21.06787]
[1712568645325,78.8,72560.3892,0.2,-0.48277,0.0001,21.06691]
[1712568647335,78.8,72571.2623,0.2,-0.48173,0.0001,21.06762]
[1712568648915,78.81,72565.4232,0.2,-0.48229,0.0001,21.06726]
[1712568649481,78.81,72565.4232,0.2,-0.48229,0.0001,21.06726]
[1712568649581,78.81,72565.4232,0.2,-0.48229,0.0001,21.06726]
[1712568649833,78.81,72565.4232,0.2,-0.48229,0.0001,21.06726]
[1712568649966,78.81,72565.4232,0.2,-0.48229,0.0001,21.06726]
[1712568650012,78.81,72565.4232,0.2,-0.48229,0.0001,21.06726]
[1712568650018,78.81,72565.4232,0.2,-0.48229,0.0001,21.06726]
[1712568650186,78.81,72565.4232,0.2,-0.48229,0.0001,21.06726]
[1712568650248,78.81,72565.4232,0.2,-0.48229,0.0001,21.06726]
[1712568650282,78.81,72565.4232,0.2,-0.48229,0.0001,21.06726]
[1712568650361,78.82,72539.2901,0.2,-0.48479,0.0001,21.06512]
[1712568650395,78.82,72539.2901,0.2,-0.48479,0.0001,21.06512]
[1712568650894,78.82,72539.2901,0.2,-0.48479,0.0001,21.06512]
[1712568652061,78.82,72527.9107,0.2,-0.48588,0.0001,21.06394]
[1712568653260,78.82,72528.4235,0.2,-0.48583,0.0001,21.06399]
[1712568654613,78.83,72514.1973,0.2,-0.48719,0.0001,21.06229]
[1712568654640,78.83,72514.1973,0.2,-0.48719,0.0001,21.06229]
[1712568654659,78.83,72514.1973,0.2,-0.48719,0.0001,21.06229]
[1712568654704,78.83,72514.1973,0.2,-0.48719,0.0001,21.06229]
[1712568654716,78.83,72514.1973,0.2,-0.48719,0.0001,21.06229]
[1712568654884,78.83,72514.1973,0.2,-0.48719,0.0001,21.06229]
[1712568655245,78.83,72514.1973,0.2,-0.48719,0.0001,21.06229]
[1712568655299,78.83,72514.1973,0.2,-0.48719,0.0001,21.06229]
[1712568655420,78.83,72503.4811,0.2,-0.48821,0.0001,21.06085]
[1712568655464,78.83,72503.4811,0.2,-0.48821,0.0001,21.06085]
[1712568655524,78.83,72503.4811,0.2,-0.48821,0.0001,21.06085]
[1712568655762,78.83,72503.4811,0.2,-0.48821,0.0001,21.06085]
[1712568656404,78.83,72532.6002,0.2,-0.48543,0.0001,21.06444]
[1712568656514,78.83,72532.6002,0.2,-0.48543,0.0001,21.06444]
[1712568656575,78.83,72532.6002,0.2,-0.48543,0.0001,21.06444]
[1712568656597,78.83,72532.6002,0.2,-0.48543,0.0001,21.06444]
[1712568656627,78.83,72532.6002,0.2,-0.48543,0.0001,21.06444]
[1712568656753,78.83,72532.6002,0.2,-0.48543,0.0001,21.06444]
[1712568657917,78.84,72538.9809,0.2,-0.48481,0.0001,21.06509]
[1712568658516,78.84,72540.2777,0.2,-0.48469,0.0001,21.06522]
[1712568658814,78.84,72540.2777,0.2,-0.48469,0.0001,21.06522]
[1712568658978,78.84,72540.2777,0.2,-0.48469,0.0001,21.06522]
[1712568659119,78.84,72540.2777,0.2,-0.48469,0.0001,21.06522]
[1712568659879,78.84,72530.511,0.2,-0.48562,0.0001,21.06422]
[1712568660580,78.85,72524.8094,0.2,-0.48617,0.0001,21.06358]
[1712568660588,78.85,72524.8094,0.2,-0.48617,0.0001,21.06358]
[1712568660635,78.85,72524.8094,0.2,-0.48617,0.0001,21.06358]
[1712568660657,78.85,72524.8094,0.2,-0.48617,0.0001,21.06358]
[1712568661490,78.85,72515.0987,0.2,-0.4871,0.0001,21.0624]
[1712568661774,78.85,72515.0987,0.2,-0.4871,0.0001,21.0624]
[1712568662447,78.85,72534.5949,0.2,-0.48523,0.0001,21.06465]
[1712568663103,78.85,72534.5949,0.2,-0.48523,0.0001,21.06465]
[1712568664099,78.85,72538.3198,0.2,-0.48488,0.0001,21.06502]
[1712568664461,78.86,72554.0053,0.2,-0.48338,0.0001,21.06642]
[1712568664571,78.86,72554.0053,0.2,-0.48338,0.0001,21.06642]
[1712568664766,78.86,72554.0053,0.2,-0.48338,0.0001,21.06642]
[1712568665286,78.86,72554.0053,0.2,-0.48338,0.0001,21.06642]
[1712568665326,78.86,72554.0053,0.2,-0.48338,0.0001,21.06642]
[1712568665467,78.86,72528.0596,0.2,-0.48586,0.0001,21.06394]
[1712568665867,78.86,72528.0596,0.2,-0.48586,0.0001,21.06394]
[1712568665912,78.86,72528.0596,0.2,-0.48586,0.0001,21.06394]
[1712568665998,78.86,72528.0596,0.2,-0.48586,0.0001,21.06394]
[1712568666150,78.86,72528.0596,0.2,-0.48586,0.0001,21.06394]
[1712568666528,78.86,72514.7328,0.2,-0.48713,0.0001,21.06235]
[1712568666534,78.86,72514.7328,0.2,-0.48713,0.0001,21.06235]
[1712568666699,78.86,72514.7328,0.2,-0.48713,0.0001,21.06235]
[1712568668779,78.87,72510.4331,0.2,-0.48754,0.0001,21.06179]
[1712568668887,78.87,72510.4331,0.2,-0.48754,0.0001,21.06179]
[1712568669019,78.87,72510.4331,0.2,-0.48754,0.0001,21.06179]
[1712568669597,78.87,72507.8455,0.2,-0.48779,0.0001,21.06145]
[1712568669604,78.87,72507.8455,0.2,-0.48779,0.0001,21.06145]
[1712568669616,78.87,72507.8455,0.2,-0.48779,0.0001,21.06145]
[1712568669720,78.87,72507.8455,0.2,-0.48779,0.0001,21.06145]
[1712568670479,78.87,72507.8455,0.2,-0.48779,0.0001,21.06145]
[1712568671303,78.87,72513.0061,0.2,-0.4873,0.0001,21.06213]
[1712568671371,78.87,72513.0061,0.2,-0.4873,0.0001,21.06213]
[1712568671384,78.87,72513.0061,0.2,-0.4873,0.0001,21.06213]
[1712568671424,78.87,72513.0061,0.2,-0.4873,0.0001,21.06213]
[1712568671509,78.87,72491.3596,0.2,-0.48937,0.0001,21.05904]
[1712568671853,78.87,72491.3596,0.2,-0.48937,0.0001,21.05904]
[1712568672909,78.91,72504.0844,0.2,-0.48814,0.0001,21.06092]
[1712568673200,78.91,72504.0844,0.2,-0.48814,0.0001,21.06092]
[1712568673619,78.91,72513.5492,0.2,-0.48724,0.0001,21.06219]
[1712568673803,78.91,72513.5492,0.2,-0.48724,0.0001,21.06219]
[1712568674452,78.91,72513.5492,0.2,-0.48724,0.0001,21.06219]
[1712568674459,78.91,72513.5492,0.2,-0.48724,0.0001,21.06219]
[1712568675298,78.92,72522.6848,0.2,-0.48636,0.0001,21.06332]
[1712568675341,78.92,72522.6848,0.2,-0.48636,0.0001,21.06332]
[1712568675468,78.92,72533.3179,0.2,-0.48535,0.0001,21.0645]
[1712568675511,78.92,72533.3179,0.2,-0.48535,0.0001,21.0645]
[1712568675601,78.92,72533.3179,0.2,-0.48535,0.0001,21.0645]
[1712568675611,78.92,72533.3179,0.2,-0.48535,0.0001,21.0645]
[1712568675638,78.92,72533.3179,0.2,-0.48535,0.0001,21.0645]
[1712568675668,78.92,72533.3179,0.2,-0.48535,0.0001,21.0645]
[1712568675702,78.92,72533.3179,0.2,-0.48535,0.0001,21.0645]
[1712568675765,78.92,72533.3179,0.2,-0.48535,0.0001,21.0645]
[1712568675964,78.92,72533.3179,0.2,-0.48535,0.0001,21.0645]
[1712568676769,78.92,72521.3484,0.2,-0.48649,0.0001,21.06316]
[1712568677476,78.92,72521.3484,0.2,-0.48649,0.0001,21.06316]
[1712568677504,78.92,72521.3484,0.2,-0.48649,0.0001,21.06316]
[1712568677551,78.92,72505.5932,0.2,-0.488,0.0001,21.06113]
[1712568678644,78.93,72494.0056,0.2,-0.48911,0.0001,21.05944]
[1712568681075,78.93,72485.5005,0.2,-0.48992,0.0001,21.0581]
[1712568681153,78.93,72485.5005,0.2,-0.48992,0.0001,21.0581]
[1712568681180,78.93,72485.5005,0.2,-0.48992,0.0001,21.0581]
[1712568681357,78.93,72485.5005,0.2,-0.48992,0.0001,21.0581]
[1712568681373,78.93,72485.5005,0.2,-0.48992,0.0001,21.0581]
[1712568681488,78.93,72476.872,0.2,-0.49075,0.0001,21.05665]
[1712568681756,78.93,72476.872,0.2,-0.49075,0.0001,21.05665]
[1712568681887,78.93,72476.872,0.2,-0.49075,0.0001,21.05665]
[1712568682302,78.93,72476.872,0.2,-0.49075,0.0001,21.05665]
[1712568682569,78.93,72476.872,0.2,-0.49075,0.0001,21.05665]
[1712568682588,78.94,72454.0965,0.2,-0.49293,0.0001,21.05238]
[1712568682641,78.94,72454.0965,0.2,-0.49293,0.0001,21.05238]
[1712568682730,78.94,72454.0965,0.2,-0.49293,0.0001,21.05238]
[1712568682817,78.94,72454.0965,0.2,-0.49293,0.0001,21.05238]
[1712568682992,78.94,72454.0965,0.2,-0.49293,0.0001,21.05238]
[1712568683295,78.94,72454.0965,0.2,-0.49293,0.0001,21.05238]
[1712568683594,78.94,72435.3133,0.2,-0.49472,0.0001,21.0484]
[1712568683821,78.94,72435.3133,0.2,-0.49472,0.0001,21.0484]
[1712568684520,78.94,72440.8358,0.2,-0.49419,0.0001,21.04961]
[1712568684657,78.94,72440.8358,0.2,-0.49419,0.0001,21.04961]
[1712568684911,78.94,72440.8358,0.2,-0.49419,0.0001,21.04961]
[1712568686131,78.94,72447.5852,0.2,-0.49355,0.0001,21.05105]
[1712568686661,78.95,72443.229,0.2,-0.49396,0.0001,21.05013]
[1712568686780,78.95,72443.229,0.2,-0.49396,0.0001,21.05013]
[1712568686837,78.95,72443.229,0.2,-0.49396,0.0001,21.05013]
[1712568686950,78.95,72443.229,0.2,-0.49396,0.0001,21.05013]
[1712568687175,78.95,72443.229,0.2,-0.49396,0.0001,21.05013]
[1712568687829,78.95,72446.9171,0.2,-0.49361,0.0001,21.05091]
[1712568688533,78.95,72446.9171,0.2,-0.49361,0.0001,21.05091]
[1712568688634,78.95,72463.1528,0.2,-0.49205,0.0001,21.05415]
[1712568688771,78.95,72463.1528,0.2,-0.49205,0.0001,21.05415]
[1712568688967,78.95,72463.1528,0.2,-0.49205,0.0001,21.05415]
[1712568689217,78.95,72463.1528,0.2,-0.49205,0.0001,21.05415]
[1712568689369,78.95,72463.1528,0.2,-0.49205,0.0001,21.05415]
[1712568689381,78.95,72463.1528,0.2,-0.49205,0.0001,21.05415]
[1712568691084,78.96,72441.3642,0.2,-0.49414,0.0001,21.04972]
[1712568691812,78.96,72440.2029,0.2,-0.49425,0.0001,21.0457]
[1712568692049,78.96,72440.2029,0.2,-0.49425,0.0001,21.0457]
[1712568692962,78.96,72434.8569,0.2,-0.49476,0.0001,21.04452]
[1712568693831,78.96,72431.9075,0.2,-0.49505,0.0001,21.04385]
[1712568693939,78.96,72431.9075,0.2,-0.49505,0.0001,21.04385]
[1712568694093,78.96,72431.9075,0.2,-0.49505,0.0001,21.04385]
[1712568694136,78.96,72431.9075,0.2,-0.49505,0.0001,21.04385]
[1712568694290,78.96,72431.9075,0.2,-0.49505,0.0001,21.04385]
[1712568694554,78.96,72431.9075,0.2,-0.49505,0.0001,21.04385]
[1712568696667,78.96,72421.7019,0.2,-0.49602,0.0001,21.04146]
[1712568696702,78.96,72421.7019,0.2,-0.49602,0.0001,21.04146]
[1712568696741,78.96,72421.7019,0.2,-0.49602,0.0001,21.04146]
[1712568697152,78.96,72421.7019,0.2,-0.49602,0.0001,21.04146]
[1712568697206,78.96,72421.7019,0.2,-0.49602,0.0001,21.04146]
[1712568701028,78.97,72420.7005,0.2,-0.49612,0.0001,21.04122]
[1712568702461,78.97,72404.1018,0.2,-0.49771,0.0001,21.03705]
[1712568703876,78.97,72406.3946,0.2,-0.49749,0.0001,21.03764]
[1712568703908,78.97,72406.3946,0.2,-0.49749,0.0001,21.03764]
[1712568704141,78.97,72406.3946,0.2,-0.49749,0.0001,21.03764]
[1712568704169,78.97,72406.3946,0.2,-0.49749,0.0001,21.03764]
[1712568704218,78.97,72406.3946,0.2,-0.49749,0.0001,21.03764]
[1712568704349,78.97,72406.3946,0.2,-0.49749,0.0001,21.03764]
[1712568704486,78.97,72406.3946,0.2,-0.49749,0.0001,21.03764]
[1712568704651,78.97,72406.3946,0.2,-0.49749,0.0001,21.03764]
[1712568704685,78.97,72406.3946,0.2,-0.49749,0.0001,21.03764]
[1712568704780,78.97,72412.5229,0.2,-0.4969,0.0001,21.03921]
[1712568705461,78.97,72445.9059,0.2,-0.4937,0.0001,21.04692]
[1712568705864,78.97,72445.9059,0.2,-0.4937,0.0001,21.04692]
[1712568706185,78.97,72445.9059,0.2,-0.4937,0.0001,21.04692]
[1712568706375,78.97,72445.9059,0.2,-0.4937,0.0001,21.04692]
[1712568707772,78.97,72431.7132,0.2,-0.49506,0.0001,21.04381]
[1712568709239,78.97,72427.1096,0.2,-0.4955,0.0001,21.04274]
[1712568709709,78.97,72427.1096,0.2,-0.4955,0.0001,21.04274]
[1712568709802,78.97,72430.9042,0.2,-0.49514,0.0001,21.04362]
[1712568710100,78.97,72430.9042,0.2,-0.49514,0.0001,21.04362]
[1712568710121,78.97,72430.9042,0.2,-0.49514,0.0001,21.04362]
[1712568710148,78.97,72430.9042,0.2,-0.49514,0.0001,21.04362]
[1712568710168,78.97,72430.9042,0.2,-0.49514,0.0001,21.04362]
[1712568710231,78.97,72430.9042,0.2,-0.49514,0.0001,21.04362]
[1712568711016,78.97,72432.4141,0.2,-0.495,0.0001,21.04397]
[1712568711540,78.97,72430.7896,0.2,-0.49515,0.0001,21.04359]
[1712568711560,78.97,72430.7896,0.2,-0.49515,0.0001,21.04359]
[1712568712019,78.97,72430.7896,0.2,-0.49515,0.0001,21.04359]
[1712568712037,78.97,72430.7896,0.2,-0.49515,0.0001,21.04359]
[1712568712060,78.97,72430.7896,0.2,-0.49515,0.0001,21.04359]
[1712568719251,78.97,72415.4338,0.2,-0.49662,0.0001,21.03993]
[1712568721155,78.97,72422.3542,0.2,-0.49596,0.0001,21.04162]
[1712568721323,78.97,72422.3542,0.2,-0.49596,0.0001,21.04162]
[1712568721455,78.97,72422.3542,0.2,-0.49596,0.0001,21.04162]
[1712568721504,78.97,72422.3542,0.2,-0.49596,0.0001,21.04162]
[1712568721669,78.97,72422.3542,0.2,-0.49596,0.0001,21.04162]
[1712568722865,78.97,72427.458,0.2,-0.49547,0.0001,21.04282]
[1712568722876,78.98,72441.2469,0.2,-0.49415,0.0001,21.04592]
[1712568723022,78.98,72441.2469,0.2,-0.49415,0.0001,21.04592]
[1712568723987,78.98,72444.4164,0.2,-0.49385,0.0001,21.0466]
[1712568724041,78.98,72444.4164,0.2,-0.49385,0.0001,21.0466]
[1712568724069,78.98,72444.4164,0.2,-0.49385,0.0001,21.0466]
[1712568724079,78.98,72444.4164,0.2,-0.49385,0.0001,21.0466]
[1712568724368,78.98,72444.4164,0.2,-0.49385,0.0001,21.0466]
[1712568724772,78.98,72444.4164,0.2,-0.49385,0.0001,21.0466]
[1712568724796,78.98,72444.4164,0.2,-0.49385,0.0001,21.0466]
[1712568725178,78.98,72438.7738,0.2,-0.49438,0.0001,21.04538]
[1712568725897,78.99,72455.4938,0.2,-0.49278,0.0001,21.04888]
[1712568730934,78.99,72464.6394,0.2,-0.49191,0.0001,21.05065]
[1712568732844,78.99,72468.1944,0.2,-0.49157,0.0001,21.05131]
[1712568736480,79.0,72458.8217,0.2,-0.49246,0.0001,21.04954]
[1712568737737,79.0,72451.0024,0.2,-0.49321,0.0001,21.04797]
[1712568738946,79.0,72446.8585,0.2,-0.49361,0.0001,21.04711]
[1712568738994,79.0,72446.8585,0.2,-0.49361,0.0001,21.04711]
[1712568739005,79.0,72446.8585,0.2,-0.49361,0.0001,21.04711]
[1712568739386,79.0,72446.8585,0.2,-0.49361,0.0001,21.04711]
[1712568740122,79.01,72447.8577,0.2,-0.49351,0.0001,21.04732]
[1712568743028,79.01,72438.4682,0.2,-0.49441,0.0001,21.04531]
[1712568747337,79.02,72431.5655,0.2,-0.49507,0.0001,21.04377]
[1712568750005,79.02,72428.6954,0.2,-0.49534,0.0001,21.04311]
[1712568752167,79.02,72419.2038,0.2,-0.49625,0.0001,21.03708]
[1712568752611,79.02,72419.2038,0.2,-0.49625,0.0001,21.03708]
[1712568752816,79.02,72419.2038,0.2,-0.49625,0.0001,21.03708]
[1712568752947,79.02,72419.2038,0.2,-0.49625,0.0001,21.03708]
[1712568753089,79.03,72400.3688,0.2,-0.49806,0.0001,21.03229]
[1712568753135,79.03,72400.3688,0.2,-0.49806,0.0001,21.03229]
[1712568753239,79.03,72400.3688,0.2,-0.49806,0.0001,21.03229]
[1712568753263,79.03,72400.3688,0.2,-0.49806,0.0001,21.03229]
[1712568753276,79.03,72400.3688,0.2,-0.49806,0.0001,21.03229]
[1712568754271,79.03,72393.0783,0.2,-0.49875,0.0001,21.03032]
[1712568754517,79.03,72393.0783,0.2,-0.49875,0.0001,21.03032]
[1712568759553,79.04,72395.4759,0.2,-0.49852,0.0001,21.03097]
[1712568759761,79.04,72395.4759,0.2,-0.49852,0.0001,21.03097]
[1712568760096,79.04,72395.4759,0.2,-0.49852,0.0001,21.03097]
[1712568762762,79.04,72397.1899,0.2,-0.49835,0.0001,21.03143]
[1712568762812,79.04,72397.1899,0.2,-0.49835,0.0001,21.03143]
[1712568764810,79.04,72393.8204,0.2,-0.49868,0.0001,21.03052]
[1712568767338,79.05,72385.8844,0.2,-0.49944,0.0001,21.02831]
[1712568767548,79.05,72385.8844,0.2,-0.49944,0.0001,21.02831]
[1712568767762,79.05,72385.8844,0.2,-0.49944,0.0001,21.02831]
[1712568768251,79.05,72388.9686,0.2,-0.49914,0.0001,21.02918]
[1712568768271,79.05,72388.9686,0.2,-0.49914,0.0001,21.02918]
[1712568768741,79.05,72396.4832,0.2,-0.49842,0.0001,21.03124]
[1712568769099,79.05,72396.4832,0.2,-0.49842,0.0001,21.03124]
[1712568770340,79.06,72400.3431,0.2,-0.49805,0.0001,21.03228]
[1712568776263,79.06,72400.123,0.2,-0.49807,0.0001,21.03222]
[1712568776967,79.06,72400.123,0.2,-0.49807,0.0001,21.03222]
[1712568777795,79.07,72393.3036,0.2,-0.49872,0.0001,21.03038]
[1712568778020,79.07,72393.3036,0.2,-0.49872,0.0001,21.03038]
[1712568779721,79.07,72396.837,0.2,-0.49838,0.0001,21.03134]
[1712568781334,79.07,72397.5857,0.2,-0.49831,0.0001,21.03154]
[1712568782555,79.07,72400.35,0.2,-0.49804,0.0001,21.03228]
[1712568782680,79.07,72400.35,0.2,-0.49804,0.0001,21.03228]
[1712568782844,79.07,72400.35,0.2,-0.49804,0.0001,21.03228]
[1712568783259,79.07,72400.35,0.2,-0.49804,0.0001,21.03228]
[1712568783271,79.07,72400.35,0.2,-0.49804,0.0001,21.03228]
[1712568783864,79.1,72408.2125,0.2,-0.49728,0.0001,21.03433]
[1712568783955,79.1,72408.2125,0.2,-0.49728,0.0001,21.03433]
[1712568783963,79.1,72408.2125,0.2,-0.49728,0.0001,21.03433]
[1712568785554,79.13,72417.7552,0.2,-0.49637,0.0001,21.03671]
[1712568785560,79.13,72417.7552,0.2,-0.49637,0.0001,21.03671]
[1712568785683,79.13,72417.7552,0.2,-0.49637,0.0001,21.03671]
[1712568786511,79.13,72416.7451,0.2,-0.49646,0.0001,21.03647]
[1712568788410,79.13,72399.3679,0.2,-0.49812,0.0001,21.03201]
[1712568788593,79.13,72399.3679,0.2,-0.49812,0.0001,21.03201]
[1712568788648,79.13,72399.3679,0.2,-0.49812,0.0001,21.03201]
[1712568790326,79.13,72402.5062,0.2,-0.49782,0.0001,21.03284]
[1712568790957,79.13,72409.6391,0.2,-0.49714,0.0001,21.03469]
[1712568791096,79.13,72409.6391,0.2,-0.49714,0.0001,21.03469]
[1712568791152,79.13,72409.6391,0.2,-0.49714,0.0001,21.03469]
[1712568791157,79.13,72409.6391,0.2,-0.49714,0.0001,21.03469]
[1712568791307,79.13,72409.6391,0.2,-0.49714,0.0001,21.03469]
[1712568791684,79.13,72409.6391,0.2,-0.49714,0.0001,21.03469]
[1712568792611,79.13,72408.5779,0.2,-0.49724,0.0001,21.03442]
[1712568793229,79.13,72408.5779,0.2,-0.49724,0.0001,21.03442]
[1712568793383,79.13,72454.606,0.2,-0.49284,0.0001,21.04491]
[1712568793754,79.13,72454.606,0.2,-0.49284,0.0001,21.04491]
[1712568793805,79.13,72454.606,0.2,-0.49284,0.0001,21.04491]
[1712568794129,79.13,72454.606,0.2,-0.49284,0.0001,21.04491]
[1712568794388,79.13,72523.6186,0.2,-0.48625,0.0001,21.05583]
[1712568795147,79.13,72523.6186,0.2,-0.48625,0.0001,21.05583]
[1712568795841,79.13,72533.3339,0.2,-0.48533,0.0001,21.05691]
[1712568795943,79.13,72533.3339,0.2,-0.48533,0.0001,21.05691]
[1712568796027,79.13,72533.3339,0.2,-0.48533,0.0001,21.05691]
[1712568796404,79.13,72512.4259,0.2,-0.48732,0.0001,21.05445]
[1712568797410,79.14,72479.3643,0.2,-0.49048,0.0001,21.04949]
[1712568798461,79.14,72465.2397,0.2,-0.49183,0.0001,21.04696]
[1712568798522,79.14,72465.2397,0.2,-0.49183,0.0001,21.04696]
[1712568798561,79.14,72465.2397,0.2,-0.49183,0.0001,21.04696]
[1712568799632,79.14,72453.6381,0.2,-0.49293,0.0001,21.04471]
[1712568799652,79.14,72453.6381,0.2,-0.49293,0.0001,21.04471]
[1712568799884,79.14,72453.6381,0.2,-0.49293,0.0001,21.04471]
[1712568800023,79.14,72453.6381,0.2,-0.49293,0.0001,21.04471]
[1712568800165,79.14,72453.6381,0.2,-0.49293,0.0001,21.04471]
[1712568801428,79.14,72453.6381,0.2,-0.49293,0.0001,21.04471]
[1712568802293,79.14,72454.6543,0.2,-0.49284,0.0001,21.04491]
[1712568802444,79.14,72425.0912,0.2,-0.49566,0.0001,21.03847]
[1712568804530,79.14,72424.2652,0.2,-0.49574,0.0001,21.03828]
[1712568804990,79.14,72424.2652,0.2,-0.49574,0.0001,21.03828]
[1712568805562,79.14,72424.2652,0.2,-0.49574,0.0001,21.03828]
[1712568806128,79.14,72424.2652,0.2,-0.49574,0.0001,21.03828]
[1712568806473,79.15,72396.2215,0.2,-0.49842,0.0001,21.03117]
[1712568808110,79.15,72396.2215,0.2,-0.49842,0.0001,21.03117]
[1712568809524,79.15,72385.6688,0.2,-0.49943,0.0001,21.02824]
[1712568809757,79.15,72385.6688,0.2,-0.49943,0.0001,21.02824]
[1712568810739,79.15,72383.5361,0.2,-0.49963,0.0001,21.02764]
[1712568810783,79.15,72383.5361,0.2,-0.49963,0.0001,21.02764]
[1712568810907,79.15,72383.5361,0.2,-0.49963,0.0001,21.02764]
[1712568811066,79.15,72383.5361,0.2,-0.49963,0.0001,21.02764]
[1712568811846,79.15,72383.0332,0.2,-0.49968,0.0001,21.02372]
[1712568812731,79.16,72383.9452,0.2,-0.49959,0.0001,21.02398]
[1712568812748,79.16,72383.9452,0.2,-0.49959,0.0001,21.02398]
[1712568813542,79.16,72384.4773,0.2,-0.49954,0.0001,21.02413]
[1712568814036,79.16,72384.4773,0.2,-0.49954,0.0001,21.02413]
[1712568814859,79.16,72378.2428,0.2,-0.50014,0.0001,21.02233]
[1712568814910,79.16,72378.2428,0.2,-0.50014,0.0001,21.02233]
[1712568814917,79.16,72378.2428,0.2,-0.50014,0.0001,21.02233]
[1712568815041,79.16,72378.2428,0.2,-0.50014,0.0001,21.02233]
[1712568815613,79.16,72380.807,0.2,-0.49989,0.0001,21.02308]
[1712568816214,79.16,72380.807,0.2,-0.49989,0.0001,21.02308]
[1712568816241,79.16,72380.807,0.2,-0.49989,0.0001,21.02308]
[1712568816351,79.16,72380.807,0.2,-0.49989,0.0001,21.02308]
[1712568816393,79.16,72380.807,0.2,-0.49989,0.0001,21.02308]
[1712568816761,79.17,72378.2418,0.2,-0.50014,0.0001,21.02233]
[1712568817135,79.17,72378.2418,0.2,-0.50014,0.0001,21.02233]
[1712568817536,79.17,72378.2418,0.2,-0.50014,0.0001,21.02233]
[1712568817557,79.17,72392.9512,0.2,-0.49873,0.0001,21.0265]
[1712568818154,79.17,72392.9512,0.2,-0.49873,0.0001,21.0265]
[1712568818565,79.17,72409.4545,0.2,-0.49715,0.0001,21.03087]
[1712568819005,79.17,72409.4545,0.2,-0.49715,0.0001,21.03087]
[1712568820244,79.17,72404.4882,0.2,-0.49763,0.0001,21.02959]
[1712568820575,79.17,72387.9813,0.2,-0.49921,0.0001,21.02512]
[1712568822102,79.17,72379.2064,0.2,-0.50004,0.0001,21.02262]
[1712568822160,79.17,72379.2064,0.2,-0.50004,0.0001,21.02262]
[1712568823084,79.17,72372.5831,0.2,-0.50068,0.0001,21.02066]
[1712568823117,79.17,72372.5831,0.2,-0.50068,0.0001,21.02066]
[1712568823134,79.17,72372.5831,0.2,-0.50068,0.0001,21.02066]
[1712568823239,79.17,72372.5831,0.2,-0.50068,0.0001,21.02066]
[1712568823883,79.17,72368.8636,0.2,-0.50103,0.0001,21.01954]
[1712568823900,79.17,72368.8636,0.2,-0.50103,0.0001,21.01954]
[1712568823954,79.17,72368.8636,0.2,-0.50103,0.0001,21.01954]
[1712568823979,79.17,72368.8636,0.2,-0.50103,0.0001,21.01954]
[1712568824025,79.17,72368.8636,0.2,-0.50103,0.0001,21.01954]
[1712568824052,79.17,72368.8636,0.2,-0.50103,0.0001,21.01954]
[1712568824232,79.17,72368.8636,0.2,-0.50103,0.0001,21.01954]
[1712568824625,79.18,72370.9033,0.2,-0.50084,0.0001,21.02016]
[1712568825859,79.18,72378.033,0.2,-0.50015,0.0001,21.02227]
[1712568825945,79.18,72378.033,0.2,-0.50015,0.0001,21.02227]
[1712568831461,79.19,72374.8551,0.2,-0.50045,0.0001,21.02134]
[1712568831872,79.19,72374.8551,0.2,-0.50045,0.0001,21.02134]
[1712568831895,79.19,72374.8551,0.2,-0.50045,0.0001,21.02134]
[1712568834926,79.19,72371.7696,0.2,-0.50075,0.0001,21.02042]
[1712568839964,79.2,72379.3828,0.2,-0.50002,0.0001,21.02267]
[1712568841481,79.2,72383.1914,0.2,-0.49965,0.0001,21.02377]
[1712568841643,79.2,72383.1914,0.2,-0.49965,0.0001,21.02377]
[1712568841771,79.2,72385.4552,0.2,-0.49944,0.0001,21.02441]
[1712568841803,79.2,72385.4552,0.2,-0.49944,0.0001,21.02441]
[1712568842555,79.2,72385.4552,0.2,-0.49944,0.0001,21.02441]
[1712568843876,79.2,72400.0668,0.2,-0.49804,0.0001,21.02842]
[1712568844208,79.2,72400.0668,0.2,-0.49804,0.0001,21.02842]
[1712568844391,79.2,72400.0668,0.2,-0.49804,0.0001,21.02842]
[1712568844855,79.21,72397.1415,0.2,-0.49832,0.0001,21.02764]
[1712568847334,79.21,72381.4156,0.2,-0.49982,0.0001,21.02326]
[1712568848034,79.21,72382.3896,0.2,-0.49973,0.0001,21.02354]
[1712568849714,79.21,72386.7447,0.2,-0.49931,0.0001,21.02477]
[1712568850793,79.22,72380.1851,0.2,-0.49994,0.0001,21.0229]
[1712568853027,79.22,72376.9853,0.2,-0.50024,0.0001,21.02197]
[1712568853508,79.22,72376.9853,0.2,-0.50024,0.0001,21.02197]
[1712568854316,79.22,72374.9967,0.2,-0.50043,0.0001,21.02138]
[1712568855911,79.22,72379.0817,0.2,-0.50004,0.0001,21.02258]
[1712568856283,79.22,72379.0817,0.2,-0.50004,0.0001,21.02258]
[1712568856767,79.22,72379.0817,0.2,-0.50004,0.0001,21.02258]
[1712568857108,79.22,72377.0175,0.2,-0.50024,0.0001,21.02198]
[1712568857379,79.22,72377.0175,0.2,-0.50024,0.0001,21.02198]
[1712568857840,79.22,72390.6801,0.2,-0.49893,0.0001,21.02587]
[1712568859762,79.22,72401.8034,0.2,-0.49787,0.0001,21.02888]
[1712568861422,79.22,72390.4339,0.2,-0.49896,0.0001,21.02581]
[1712568862410,79.22,72383.5209,0.2,-0.49962,0.0001,21.02386]
[1712568865058,79.22,72379.7042,0.2,-0.49998,0.0001,21.02276]
[1712568865323,79.22,72379.7042,0.2,-0.49998,0.0001,21.02276]
[1712568865571,79.22,72379.7042,0.2,-0.49998,0.0001,21.02276]
[1712568866764,79.22,72389.4168,0.2,-0.49905,0.0001,21.02552]
[1712568867343,79.22,72394.4548,0.2,-0.49857,0.0001,21.02691]
[1712568867354,79.22,72394.4548,0.2,-0.49857,0.0001,21.02691]
[1712568867798,79.22,72394.4548,0.2,-0.49857,0.0001,21.02691]
[1712568869679,79.22,72383.5051,0.2,-0.49962,0.0001,21.02386]
[1712568870236,79.22,72378.642,0.2,-0.50008,0.0001,21.02245]
[1712568870259,79.22,72378.642,0.2,-0.50008,0.0001,21.02245]
[1712568872056,79.22,72370.851,0.2,-0.50083,0.0001,21.01637]
[1712568872267,79.22,72370.851,0.2,-0.50083,0.0001,21.01637]
[1712568872734,79.22,72370.851,0.2,-0.50083,0.0001,21.01637]
[1712568873867,79.22,72370.2517,0.2,-0.50089,0.0001,21.01619]
[1712568875132,79.22,72368.1275,0.2,-0.50109,0.0001,21.01555]
[1712568875193,79.22,72368.1275,0.2,-0.50109,0.0001,21.01555]
[1712568875247,79.22,72368.1275,0.2,-0.50109,0.0001,21.01555]
[1712568875656,79.22,72368.1275,0.2,-0.50109,0.0001,21.01555]
[1712568875747,79.22,72368.1275,0.2,-0.50109,0.0001,21.01555]
[1712568877982,79.22,72385.0916,0.2,-0.49947,0.0001,21.02053]
[1712568878053,79.22,72385.0916,0.2,-0.49947,0.0001,21.02053]
[1712568878187,79.22,72385.0916,0.2,-0.49947,0.0001,21.02053]
[1712568878616,79.22,72385.0916,0.2,-0.49947,0.0001,21.02053]
[1712568878620,79.22,72385.0916,0.2,-0.49947,0.0001,21.02053]
[1712568880515,79.23,72383.6996,0.2,-0.4996,0.0001,21.02014]
[1712568880922,79.23,72383.6996,0.2,-0.4996,0.0001,21.02014]
[1712568881326,79.23,72386.9172,0.2,-0.49929,0.0001,21.02105]
[1712568883512,79.23,72381.412,0.2,-0.49982,0.0001,21.01948]
[1712568885338,79.24,72384.0005,0.2,-0.49957,0.0001,21.02022]
[1712568885762,79.24,72384.0005,0.2,-0.49957,0.0001,21.02022]
[1712568887139,79.24,72400.1078,0.2,-0.49803,0.0001,21.02466]
[1712568887188,79.24,72400.1078,0.2,-0.49803,0.0001,21.02466]
[1712568887279,79.24,72400.1078,0.2,-0.49803,0.0001,21.02466]
[1712568887292,79.24,72400.1078,0.2,-0.49803,0.0001,21.02466]
[1712568888764,79.24,72399.1533,0.2,-0.49812,0.0001,21.0244]
[1712568889398,79.24,72399.1533,0.2,-0.49812,0.0001,21.0244]
[1712568889818,79.24,72399.1533,0.2,-0.49812,0.0001,21.0244]
[1712568890378,79.24,72402.0927,0.2,-0.49784,0.0001,21.02518]
[1712568890840,79.24,72402.0927,0.2,-0.49784,0.0001,21.02518]
[1712568891120,79.24,72400.264,0.2,-0.49801,0.0001,21.0247]
[1712568891135,79.24,72400.264,0.2,-0.49801,0.0001,21.0247]
[1712568891422,79.24,72400.264,0.2,-0.49801,0.0001,21.0247]
[1712568892688,79.24,72403.3736,0.2,-0.49772,0.0001,21.02552]
[1712568892770,79.24,72403.3736,0.2,-0.49772,0.0001,21.02552]
[1712568892853,79.24,72403.3736,0.2,-0.49772,0.0001,21.02552]
[1712568894439,79.24,72414.2937,0.2,-0.49667,0.0001,21.0283]
[1712568894447,79.24,72414.2937,0.2,-0.49667,0.0001,21.0283]
[1712568894807,79.24,72414.2937,0.2,-0.49667,0.0001,21.0283]
[1712568894946,79.24,72414.2937,0.2,-0.49667,0.0001,21.0283]
[1712568895652,79.24,72414.1777,0.2,-0.49669,0.0001,21.02827]
[1712568898582,79.24,72408.1761,0.2,-0.49726,0.0001,21.02676]
[1712568898617,79.24,72408.1761,0.2,-0.49726,0.0001,21.02676]
[1712568898623,79.24,72408.1761,0.2,-0.49726,0.0001,21.02676]
[1712568898723,79.24,72408.1761,0.2,-0.49726,0.0001,21.02676]
[1712568899411,79.24,72407.0194,0.2,-0.49737,0.0001,21.02646]
[1712568899549,79.24,72407.0194,0.2,-0.49737,0.0001,21.02646]
[1712568899713,79.24,72407.0194,0.2,-0.49737,0.0001,21.02646]
[1712568899729,79.24,72407.0194,0.2,-0.49737,0.0001,21.02646]
[1712568899764,79.24,72407.0194,0.2,-0.49737,0.0001,21.02646]
[1712568899997,79.24,72407.0194,0.2,-0.49737,0.0001,21.02646]
[1712568901766,79.25,72398.9589,0.2,-0.49814,0.0001,21.02435]
[1712568902738,79.25,72391.6782,0.2,-0.49883,0.0001,21.02237]
[1712568903678,79.25,72394.6816,0.2,-0.49855,0.0001,21.0232]
[1712568903709,79.25,72394.6816,0.2,-0.49855,0.0001,21.0232]
[1712568903820,79.25,72394.6816,0.2,-0.49855,0.0001,21.0232]
[1712568903985,79.25,72394.6816,0.2,-0.49855,0.0001,21.0232]
[1712568904128,79.25,72394.6816,0.2,-0.49855,0.0001,21.0232]
[1712568905117,79.25,72394.6816,0.2,-0.49855,0.0001,21.0232]
[1712568907252,79.25,72409.1885,0.2,-0.49716,0.0001,21.02702]
[1712568907295,79.25,72409.1885,0.2,-0.49716,0.0001,21.02702]
[1712568907592,79.25,72409.1885,0.2,-0.49716,0.0001,21.02702]
[1712568907608,79.25,72409.1885,0.2,-0.49716,0.0001,21.02702]
[1712568907718,79.25,72409.1885,0.2,-0.49716,0.0001,21.02702]
[1712568909198,79.25,72415.577,0.2,-0.49655,0.0001,21.02862]
[1712568914236,79.25,72425.8684,0.2,-0.49557,0.0001,21.0311]
[1712568915977,79.25,72424.302,0.2,-0.49572,0.0001,21.03073]
[1712568916618,79.25,72431.5256,0.2,-0.49503,0.0001,21.0324]
[1712568916952,79.25,72431.5256,0.2,-0.49503,0.0001,21.0324]
[1712568917082,79.25,72431.5256,0.2,-0.49503,0.0001,21.0324]
[1712568917331,79.25,72430.9042,0.2,-0.49509,0.0001,21.03226]
[1712568917762,79.25,72430.9042,0.2,-0.49509,0.0001,21.03226]
[1712568918059,79.25,72430.9042,0.2,-0.49509,0.0001,21.03226]
[1712568923297,79.25,72435.6179,0.2,-0.49464,0.0001,21.03332]
[1712568925011,79.25,72433.772,0.2,-0.49481,0.0001,21.03291]
[1712568925131,79.25,72433.772,0.2,-0.49481,0.0001,21.03291]
[1712568926073,79.25,72435.0255,0.2,-0.49469,0.0001,21.03319]
[1712568926711,79.25,72437.0193,0.2,-0.4945,0.0001,21.03363]
[1712568927525,79.25,72448.8825,0.2,-0.49337,0.0001,21.03617]
[1712568927761,79.25,72448.8825,0.2,-0.49337,0.0001,21.03617]
[1712568928176,79.25,72448.8825,0.2,-0.49337,0.0001,21.03617]
[1712568928224,79.25,72448.8825,0.2,-0.49337,0.0001,21.03617]
[1712568928350,79.26,72442.8311,0.2,-0.49395,0.0001,21.0349]
[1712568928528,79.26,72442.8311,0.2,-0.49395,0.0001,21.0349]
[1712568928675,79.26,72442.8311,0.2,-0.49395,0.0001,21.0349]
[1712568928868,79.26,72442.8311,0.2,-0.49395,0.0001,21.0349]
[1712568929069,79.26,72442.8311,0.2,-0.49395,0.0001,21.0349]
[1712568930334,79.26,72450.3191,0.2,-0.49323,0.0001,21.03647]
[1712568930351,79.26,72477.921,0.2,-0.4906,0.0001,21.04167]
[1712568931366,79.26,72481.7793,0.2,-0.49023,0.0001,21.03854]
[1712568932783,79.26,72492.4582,0.2,-0.48921,0.0001,21.04026]
[1712568933506,79.25,72498.742,0.2,-0.48862,0.0001,21.0412]
[1712568933760,79.25,72498.742,0.2,-0.48862,0.0001,21.0412]
[1712568933780,79.25,72498.742,0.2,-0.48862,0.0001,21.0412]
[1712568933907,79.25,72498.742,0.2,-0.48862,0.0001,21.0412]
[1712568934424,79.25,72503.9817,0.2,-0.48812,0.0001,21.04196]
[1712568936696,79.25,72489.8997,0.2,-0.48946,0.0001,21.03986]
[1712568936867,79.25,72489.8997,0.2,-0.48946,0.0001,21.03986]
[1712568937168,79.25,72489.8997,0.2,-0.48946,0.0001,21.03986]
[1712568937954,79.25,72487.8834,0.2,-0.48965,0.0001,21.03954]
[1712568938691,79.25,72490.0178,0.2,-0.48945,0.0001,21.03988]
[1712568939410,79.25,72465.6183,0.2,-0.49178,0.0001,21.03569]
[1712568940538,79.26,72468.2187,0.2,-0.49153,0.0001,21.03617]
[1712568941066,79.26,72468.2187,0.2,-0.49153,0.0001,21.03617]
[1712568941947,79.26,72472.7932,0.2,-0.49109,0.0001,21.03699]
[1712568945111,79.26,72485.5762,0.2,-0.48987,0.0001,21.03917]
[1712568945252,79.26,72485.5762,0.2,-0.48987,0.0001,21.03917]
[1712568945294,79.26,72485.5762,0.2,-0.48987,0.0001,21.03917]
[1712568947969,79.26,72474.6557,0.2,-0.49091,0.0001,21.03732]
[1712568948096,79.26,72474.6557,0.2,-0.49091,0.0001,21.03732]
[1712568948499,79.26,72474.6557,0.2,-0.49091,0.0001,21.03732]
[1712568948573,79.26,72474.6557,0.2,-0.49091,0.0001,21.03732]
[1712568949738,79.26,72483.2953,0.2,-0.49009,0.0001,21.0388]
[1712568952023,79.26,72487.3073,0.2,-0.48971,0.0001,21.03945]
[1712568952559,79.26,72484.3017,0.2,-0.48999,0.0001,21.03896]
[1712568952716,79.26,72484.3017,0.2,-0.48999,0.0001,21.03896]
[1712568953550,79.26,72484.3017,0.2,-0.48999,0.0001,21.03896]
[1712568953574,79.26,72484.3017,0.2,-0.48999,0.0001,21.03896]
[1712568953775,79.26,72484.3017,0.2,-0.48999,0.0001,21.03896]
[1712568954105,79.26,72484.3017,0.2,-0.48999,0.0001,21.03896]
[1712568956530,79.26,72512.335,0.2,-0.48732,0.0001,21.04309]
[1712568959420,79.26,72509.664,0.2,-0.48757,0.0001,21.04273]
[1712568959433,79.26,72509.664,0.2,-0.48757,0.0001,21.04273]
[1712568959856,79.27,72518.6125,0.2,-0.48672,0.0001,21.04388]
[1712568959927,79.27,72518.6125,0.2,-0.48672,0.0001,21.04388]
[1712568960764,79.27,72518.6125,0.2,-0.48672,0.0001,21.04388]
[1712568961280,79.27,72518.6125,0.2,-0.48672,0.0001,21.04388]
[1712568962906,79.27,72520.8859,0.2,-0.4865,0.0001,21.04415]
[1712568962943,79.27,72520.8859,0.2,-0.4865,0.0001,21.04415]
[1712568963510,79.27,72520.8859,0.2,-0.4865,0.0001,21.04415]
[1712568963895,79.27,72520.8859,0.2,-0.4865,0.0001,21.04415]
[1712568964586,79.27,72539.455,0.2,-0.48473,0.0001,21.04617]
[1712568965594,79.27,72520.715,0.2,-0.48652,0.0001,21.04413]
[1712568966509,79.27,72520.715,0.2,-0.48652,0.0001,21.04413]
[1712568966833,79.27,72520.715,0.2,-0.48652,0.0001,21.04413]
[1712568966852,79.27,72520.715,0.2,-0.48652,0.0001,21.04413]
[1712568966947,79.27,72520.715,0.2,-0.48652,0.0001,21.04413]
[1712568970925,79.26,72509.0796,0.2,-0.48763,0.0001,21.04265]
[1712568971062,79.26,72509.0796,0.2,-0.48763,0.0001,21.04265]
[1712568975212,79.27,72510.7108,0.2,-0.48747,0.0001,21.04287]
[1712568976457,79.27,72514.4779,0.2,-0.48711,0.0001,21.04336]
[1712568976692,79.27,72514.2658,0.2,-0.48713,0.0001,21.04333]
[1712568976771,79.27,72514.2658,0.2,-0.48713,0.0001,21.04333]
[1712568976854,79.27,72514.2658,0.2,-0.48713,0.0001,21.04333]
[1712568977355,79.27,72514.2658,0.2,-0.48713,0.0001,21.04333]
[1712568977682,79.27,72530.0877,0.2,-0.48563,0.0001,21.04521]
[1712568977781,79.27,72530.0877,0.2,-0.48563,0.0001,21.04521]
[1712568977799,79.27,72530.0877,0.2,-0.48563,0.0001,21.04521]
[1712568980495,79.27,72530.4706,0.2,-0.48559,0.0001,21.04525]
[1712568981288,79.27,72526.5342,0.2,-0.48596,0.0001,21.04481]
[1712568981710,79.27,72542.842,0.2,-0.48441,0.0001,21.0465]
[1712568983202,79.28,72545.3629,0.2,-0.48417,0.0001,21.04673]
[1712568983401,79.28,72545.3629,0.2,-0.48417,0.0001,21.04673]
[1712568984236,79.28,72547.3114,0.2,-0.48398,0.0001,21.0469]
[1712568985137,79.28,72551.9794,0.2,-0.48354,0.0001,21.0473]
[1712568985141,79.28,72551.9794,0.2,-0.48354,0.0001,21.0473]
[1712568985287,79.28,72551.9794,0.2,-0.48354,0.0001,21.0473]
[1712568986642,79.28,72555.2874,0.2,-0.48323,0.0001,21.04757]
[1712568987858,79.28,72547.219,0.2,-0.48399,0.0001,21.04689]
[1712568988576,79.28,72547.219,0.2,-0.48399,0.0001,21.04689]
[1712568993794,79.28,72558.0257,0.2,-0.48297,0.0001,21.044]
[1712568994496,79.28,72558.0257,0.2,-0.48297,0.0001,21.044]
[1712568994504,79.28,72558.0257,0.2,-0.48297,0.0001,21.044]
[1712568994546,79.28,72558.0257,0.2,-0.48297,0.0001,21.044]
[1712568994728,79.28,72558.0257,0.2,-0.48297,0.0001,21.044]
[1712568994867,79.28,72557.5149,0.2,-0.48301,0.0001,21.04396]
[1712568994884,79.28,72557.5149,0.2,-0.48301,0.0001,21.04396]
[1712568994987,79.28,72557.5149,0.2,-0.48301,0.0001,21.04396]
[1712568995073,79.28,72557.5149,0.2,-0.48301,0.0001,21.04396]
[1712568995207,79.28,72557.5149,0.2,-0.48301,0.0001,21.04396]
[1712568996990,79.28,72580.6752,0.2,-0.48081,0.0001,21.0454]
[1712568997343,79.28,72580.6752,0.2,-0.48081,0.0001,21.0454]
[1712568997883,79.29,72590.2076,0.2,-0.4799,0.0001,21.0458]
[1712568999695,79.29,72585.9723,0.2,-0.4803,0.0001,21.04563]
[1712569000000,79.29,72586.1357,0.2,-0.48029,0.0001,21.04564]
[1712569000885,79.29,72580.6996,0.2,-0.48081,0.0001,21.0454]
[1712569000981,79.29,72580.6996,0.2,-0.48081,0.0001,21.0454]
[1712569001118,79.29,72580.6996,0.2,-0.48081,0.0001,21.0454]
[1712569001262,79.29,72580.6996,0.2,-0.48081,0.0001,21.0454]
[1712569001290,79.29,72580.6996,0.2,-0.48081,0.0001,21.0454]
[1712569001331,79.29,72580.6996,0.2,-0.48081,0.0001,21.0454]
[1712569001362,79.29,72580.6996,0.2,-0.48081,0.0001,21.0454]
[1712569001513,79.29,72580.6996,0.2,-0.48081,0.0001,21.0454]
[1712569001993,79.29,72573.5625,0.2,-0.48149,0.0001,21.04502]
[1712569002103,79.29,72573.5625,0.2,-0.48149,0.0001,21.04502]
[1712569002115,79.29,72573.5625,0.2,-0.48149,0.0001,21.04502]
[1712569002129,79.29,72573.5625,0.2,-0.48149,0.0001,21.04502]
[1712569002189,79.29,72573.5625,0.2,-0.48149,0.0001,21.04502]
[1712569002457,79.29,72573.5625,0.2,-0.48149,0.0001,21.04502]
[1712569003113,79.29,72563.0073,0.2,-0.48249,0.0001,21.04436]
[1712569005967,79.29,72555.1184,0.2,-0.48324,0.0001,21.04377]
[1712569005990,79.29,72555.1184,0.2,-0.48324,0.0001,21.04377]
[1712569006005,79.29,72555.1184,0.2,-0.48324,0.0001,21.04377]
[1712569006060,79.29,72555.1184,0.2,-0.48324,0.0001,21.04377]
[1712569007819,79.29,72552.4799,0.2,-0.48349,0.0001,21.04356]
[1712569010580,79.3,72531.3668,0.2,-0.4855,0.0001,21.04156]
[1712569011206,79.3,72531.0158,0.2,-0.48554,0.0001,21.04152]
[1712569011258,79.3,72531.0158,0.2,-0.48554,0.0001,21.04152]
[1712569011328,79.3,72531.0158,0.2,-0.48554,0.0001,21.04152]
[1712569011668,79.3,72531.0158,0.2,-0.48554,0.0001,21.04152]
[1712569011897,79.3,72531.0158,0.2,-0.48554,0.0001,21.04152]
[1712569011922,79.3,72549.9965,0.2,-0.48373,0.0001,21.04335]
[1712569013628,79.3,72558.8621,0.2,-0.48288,0.0001,21.04406]
[1712569013764,79.3,72558.8621,0.2,-0.48288,0.0001,21.04406]
[1712569015238,79.3,72566.3918,0.2,-0.48217,0.0001,21.04458]
[1712569015278,79.3,72566.3918,0.2,-0.48217,0.0001,21.04458]
[1712569015789,79.3,72566.3918,0.2,-0.48217,0.0001,21.04458]
[1712569017277,79.3,72567.4003,0.2,-0.48207,0.0001,21.04465]
[1712569017594,79.3,72567.4003,0.2,-0.48207,0.0001,21.04465]
[1712569018874,79.3,72568.0742,0.2,-0.48201,0.0001,21.04469]
[1712569021077,79.3,72563.337,0.2,-0.48246,0.0001,21.04438]
[1712569021136,79.3,72563.337,0.2,-0.48246,0.0001,21.04438]
[1712569022980,79.3,72568.8652,0.2,-0.48193,0.0001,21.04474]
[1712569023206,79.3,72568.5094,0.2,-0.48197,0.0001,21.04472]
[1712569023225,79.3,72568.5094,0.2,-0.48197,0.0001,21.04472]
[1712569023695,79.3,72568.5094,0.2,-0.48197,0.0001,21.04472]
[1712569027031,79.31,72548.8148,0.2,-0.48384,0.0001,21.04325]
[1712569027175,79.31,72548.8148,0.2,-0.48384,0.0001,21.04325]
[1712569031866,79.31,72551.7194,0.2,-0.48356,0.0001,21.0435]
[1712569032965,79.32,72553.6996,0.2,-0.48337,0.0001,21.04366]
[1712569033018,79.32,72553.6996,0.2,-0.48337,0.0001,21.04366]
[1712569038112,79.32,72561.4674,0.2,-0.48263,0.0001,21.04425]
[1712569043146,79.32,72546.8803,0.2,-0.48402,0.0001,21.04308]
[1712569048183,79.33,72546.5623,0.2,-0.48405,0.0001,21.04305]
[1712569051049,79.33,72543.6605,0.2,-0.48433,0.0001,21.04278]
[1712569051387,79.33,72536.7751,0.2,-0.48499,0.0001,21.03834]
[1712569051779,79.33,72536.7751,0.2,-0.48499,0.0001,21.03834]
[1712569052067,79.33,72536.7751,0.2,-0.48499,0.0001,21.03834]
[1712569052097,79.33,72536.7751,0.2,-0.48499,0.0001,21.03834]
[1712569053842,79.33,72532.5566,0.2,-0.48539,0.0001,21.0379]
[1712569053982,79.33,72532.5566,0.2,-0.48539,0.0001,21.0379]
[1712569054595,79.33,72527.2269,0.2,-0.48589,0.0001,21.03732]
[1712569056034,79.33,72519.9612,0.2,-0.48659,0.0001,21.03647]
[1712569056035,79.33,72519.9612,0.2,-0.48659,0.0001,21.03647]
[1712569056148,79.33,72519.9612,0.2,-0.48659,0.0001,21.03647]
[1712569059271,79.34,72525.7205,0.2,-0.48604,0.0001,21.03715]
[1712569059592,79.34,72525.7205,0.2,-0.48604,0.0001,21.03715]
[1712569059680,79.34,72525.7205,0.2,-0.48604,0.0001,21.03715]
[1712569061274,79.34,72534.4452,0.2,-0.48521,0.0001,21.0381]
[1712569062624,79.34,72534.4049,0.2,-0.48521,0.0001,21.0381]
[1712569062761,79.34,72534.4049,0.2,-0.48521,0.0001,21.0381]
[1712569063388,79.34,72535.0191,0.2,-0.48515,0.0001,21.03816]
[1712569063934,79.34,72535.0191,0.2,-0.48515,0.0001,21.03816]
[1712569064293,79.34,72556.2306,0.2,-0.48313,0.0001,21.04007]
[1712569066212,79.34,72547.9339,0.2,-0.48392,0.0001,21.03939]
[1712569066779,79.34,72548.5883,0.2,-0.48386,0.0001,21.03945]
[1712569067395,79.34,72545.3029,0.2,-0.48417,0.0001,21.03915]
[1712569068122,79.34,72545.3029,0.2,-0.48417,0.0001,21.03915]
[1712569069070,79.34,72553.1554,0.2,-0.48343,0.0001,21.03983]
[1712569069177,79.34,72553.1554,0.2,-0.48343,0.0001,21.03983]
[1712569071599,79.35,72543.5513,0.2,-0.48434,0.0001,21.03899]
[1712569072242,79.35,72543.5513,0.2,-0.48434,0.0001,21.03899]
[1712569072765,79.35,72537.3319,0.2,-0.48493,0.0001,21.03839]
[1712569072856,79.35,72537.3319,0.2,-0.48493,0.0001,21.03839]
[1712569073356,79.35,72523.4726,0.2,-0.48625,0.0001,21.03689]
[1712569078392,79.35,72528.3115,0.2,-0.48579,0.0001,21.03744]
[1712569079822,79.35,72528.8315,0.2,-0.48574,0.0001,21.0375]
[1712569079931,79.35,72528.8315,0.2,-0.48574,0.0001,21.0375]
[1712569079940,79.35,72528.8315,0.2,-0.48574,0.0001,21.0375]
[1712569080134,79.35,72528.8315,0.2,-0.48574,0.0001,21.0375]
[1712569080179,79.35,72528.8315,0.2,-0.48574,0.0001,21.0375]
[1712569080431,79.35,72527.6714,0.2,-0.48585,0.0001,21.03737]
[1712569080599,79.35,72527.6714,0.2,-0.48585,0.0001,21.03737]
[1712569080716,79.35,72527.6714,0.2,-0.48585,0.0001,21.03737]
[1712569081107,79.35,72527.6714,0.2,-0.48585,0.0001,21.03737]
[1712569081513,79.35,72524.9526,0.2,-0.48611,0.0001,21.03706]
[1712569082330,79.35,72524.9526,0.2,-0.48611,0.0001,21.03706]
[1712569082419,79.35,72510.8427,0.2,-0.48745,0.0001,21.03532]
[1712569082737,79.35,72510.8427,0.2,-0.48745,0.0001,21.03532]
[1712569082762,79.35,72510.8427,0.2,-0.48745,0.0001,21.03532]
[1712569083426,79.35,72527.1724,0.2,-0.4859,0.0001,21.03731]
[1712569088461,79.36,72540.1888,0.2,-0.48466,0.0001,21.03867]
[1712569092536,79.36,72543.9859,0.2,-0.4843,0.0001,21.03903]
[1712569095726,79.37,72545.6501,0.2,-0.48414,0.0001,21.03918]
[1712569095750,79.37,72545.6501,0.2,-0.48414,0.0001,21.03918]
[1712569099896,79.37,72546.5646,0.2,-0.48405,0.0001,21.03926]
[1712569101614,79.37,72539.5446,0.2,-0.48472,0.0001,21.03861]
[1712569102566,79.37,72525.45,0.2,-0.48606,0.0001,21.03711]
[1712569104154,79.37,72523.125,0.2,-0.48628,0.0001,21.03684]
[1712569104419,79.37,72523.125,0.2,-0.48628,0.0001,21.03684]
[1712569104837,79.37,72521.7061,0.2,-0.48642,0.0001,21.03668]
[1712569105246,79.37,72521.7061,0.2,-0.48642,0.0001,21.03668]
[1712569106946,79.37,72516.0688,0.2,-0.48695,0.0001,21.03599]
[1712569107149,79.37,72516.0688,0.2,-0.48695,0.0001,21.03599]
[1712569107621,79.37,72507.6341,0.2,-0.48776,0.0001,21.03488]
[1712569107682,79.37,72507.6341,0.2,-0.48776,0.0001,21.03488]
[1712569108053,79.37,72507.6341,0.2,-0.48776,0.0001,21.03488]
[1712569108483,79.37,72507.6341,0.2,-0.48776,0.0001,21.03488]
[1712569109217,79.37,72512.1703,0.2,-0.48732,0.0001,21.03549]
[1712569110550,79.37,72495.3686,0.2,-0.48892,0.0001,21.03313]
[1712569111629,79.37,72478.0486,0.2,-0.49058,0.0001,21.02656]
[1712569112810,79.37,72470.0402,0.2,-0.49134,0.0001,21.02515]
[1712569114398,79.37,72468.5618,0.2,-0.49148,0.0001,21.02488]
[1712569114417,79.37,72468.5618,0.2,-0.49148,0.0001,21.02488]
[1712569114479,79.37,72468.5618,0.2,-0.49148,0.0001,21.02488]
[1712569114676,79.37,72464.524,0.2,-0.49187,0.0001,21.02413]
[1712569115034,79.37,72464.524,0.2,-0.49187,0.0001,21.02413]
[1712569115315,79.37,72464.524,0.2,-0.49187,0.0001,21.02413]
[1712569115561,79.37,72464.524,0.2,-0.49187,0.0001,21.02413]
[1712569115812,79.37,72463.4708,0.2,-0.49197,0.0001,21.02393]
[1712569115980,79.37,72463.4708,0.2,-0.49197,0.0001,21.02393]
[1712569116100,79.37,72463.4708,0.2,-0.49197,0.0001,21.02393]
[1712569116139,79.37,72463.4708,0.2,-0.49197,0.0001,21.02393]
[1712569116461,79.37,72446.6189,0.2,-0.49357,0.0001,21.02058]
[1712569116522,79.37,72446.6189,0.2,-0.49357,0.0001,21.02058]
[1712569116579,79.37,72446.6189,0.2,-0.49357,0.0001,21.02058]
[1712569116628,79.37,72446.6189,0.2,-0.49357,0.0001,21.02058]
[1712569116782,79.37,72446.6189,0.2,-0.49357,0.0001,21.02058]
[1712569116922,79.37,72446.6189,0.2,-0.49357,0.0001,21.02058]
[1712569117137,79.37,72446.6189,0.2,-0.49357,0.0001,21.02058]
[1712569117575,79.37,72446.6189,0.2,-0.49357,0.0001,21.02058]
[1712569117631,79.37,72446.6189,0.2,-0.49357,0.0001,21.02058]
[1712569117675,79.37,72432.9151,0.2,-0.49488,0.0001,21.0176]
[1712569118451,79.37,72432.9151,0.2,-0.49488,0.0001,21.0176]
[1712569119399,79.37,72439.8935,0.2,-0.49422,0.0001,21.01914]
[1712569119954,79.37,72434.6584,0.2,-0.49472,0.0001,21.01799]
[1712569119958,79.37,72434.6584,0.2,-0.49472,0.0001,21.01799]
[1712569122706,79.37,72402.3819,0.2,-0.4978,0.0001,21.01015]
[1712569123491,79.37,72402.3819,0.2,-0.4978,0.0001,21.01015]
[1712569124534,79.37,72402.3819,0.2,-0.4978,0.0001,21.01015]
[1712569124654,79.37,72402.3819,0.2,-0.4978,0.0001,21.01015]
[1712569124699,79.37,72402.3819,0.2,-0.4978,0.0001,21.01015]
[1712569125497,79.37,72410.3517,0.2,-0.49703,0.0001,21.0122]
[1712569125512,79.37,72410.3517,0.2,-0.49703,0.0001,21.0122]
[1712569125994,79.37,72418.3193,0.2,-0.49627,0.0001,21.01418]
[1712569126490,79.37,72418.3193,0.2,-0.49627,0.0001,21.01418]
[1712569126707,79.37,72418.3193,0.2,-0.49627,0.0001,21.01418]
[1712569126766,79.37,72419.6485,0.2,-0.49615,0.0001,21.0145]
[1712569126813,79.37,72419.6485,0.2,-0.49615,0.0001,21.0145]
[1712569127128,79.37,72419.6485,0.2,-0.49615,0.0001,21.0145]
[1712569127742,79.37,72428.1429,0.2,-0.49534,0.0001,21.01651]
[1712569128144,79.37,72428.1429,0.2,-0.49534,0.0001,21.01651]
[1712569128238,79.37,72428.1429,0.2,-0.49534,0.0001,21.01651]
[1712569128899,79.37,72430.104,0.2,-0.49515,0.0001,21.01696]
[1712569130333,79.37,72424.8655,0.2,-0.49565,0.0001,21.01574]
[1712569130783,79.37,72423.1018,0.2,-0.49582,0.0001,21.01533]
[1712569131268,79.37,72423.1018,0.2,-0.49582,0.0001,21.01533]
[1712569131286,79.37,72423.1018,0.2,-0.49582,0.0001,21.01533]
[1712569131304,79.37,72423.1018,0.2,-0.49582,0.0001,21.01533]
[1712569132689,79.37,72425.3019,0.2,-0.49561,0.0001,21.01585]
[1712569133531,79.37,72418.5342,0.2,-0.49625,0.0001,21.01423]
[1712569138487,79.37,72426.0336,0.2,-0.49554,0.0001,21.01602]
[1712569140720,79.37,72426.2369,0.2,-0.49552,0.0001,21.01607]
[1712569141001,79.37,72425.8438,0.2,-0.49556,0.0001,21.01597]
[1712569141622,79.37,72425.8438,0.2,-0.49556,0.0001,21.01597]
[1712569145312,79.37,72423.617,0.2,-0.49577,0.0001,21.01545]
[1712569145482,79.37,72423.617,0.2,-0.49577,0.0001,21.01545]
[1712569145506,79.37,72423.617,0.2,-0.49577,0.0001,21.01545]
[1712569146307,79.36,72420.4528,0.2,-0.49607,0.0001,21.01469]
[1712569147216,79.36,72417.8436,0.2,-0.49632,0.0001,21.01406]
[1712569147320,79.36,72417.8436,0.2,-0.49632,0.0001,21.01406]
[1712569147869,79.36,72417.8436,0.2,-0.49632,0.0001,21.01406]
[1712569148820,79.37,72407.1538,0.2,-0.49734,0.0001,21.01139]
[1712569148852,79.37,72407.1538,0.2,-0.49734,0.0001,21.01139]
[1712569150234,79.37,72409.4562,0.2,-0.49712,0.0001,21.01197]
[1712569150295,79.37,72409.4562,0.2,-0.49712,0.0001,21.01197]
[1712569150650,79.37,72409.4562,0.2,-0.49712,0.0001,21.01197]
[1712569150777,79.37,72409.4562,0.2,-0.49712,0.0001,21.01197]
[1712569151932,79.37,72389.3388,0.2,-0.49904,0.0001,21.00662]
[1712569152229,79.37,72389.3388,0.2,-0.49904,0.0001,21.00662]
[1712569152761,79.37,72389.3388,0.2,-0.49904,0.0001,21.00662]
[1712569153230,79.37,72390.6137,0.2,-0.49892,0.0001,21.00698]
[1712569154284,79.37,72402.7315,0.2,-0.49776,0.0001,21.01024]
[1712569155151,79.37,72407.2318,0.2,-0.49733,0.0001,21.01141]
[1712569155531,79.37,72407.2318,0.2,-0.49733,0.0001,21.01141]
[1712569156627,79.37,72404.8537,0.2,-0.49756,0.0001,21.01079]
[1712569157269,79.37,72393.1452,0.2,-0.49867,0.0001,21.00767]
[1712569158107,79.38,72390.4695,0.2,-0.49893,0.0001,21.00694]
[1712569158155,79.38,72390.4695,0.2,-0.49893,0.0001,21.00694]
[1712569158912,79.38,72390.4695,0.2,-0.49893,0.0001,21.00694]
[1712569158925,79.38,72390.4695,0.2,-0.49893,0.0001,21.00694]
[1712569158982,79.38,72398.1532,0.2,-0.4982,0.0001,21.00903]
[1712569160670,79.38,72405.5329,0.2,-0.49749,0.0001,21.01097]
[1712569160883,79.38,72405.5329,0.2,-0.49749,0.0001,21.01097]
[1712569161242,79.38,72418.3002,0.2,-0.49627,0.0001,21.01417]
[1712569162148,79.38,72423.2596,0.2,-0.4958,0.0001,21.01536]
[1712569162747,79.38,72423.2596,0.2,-0.4958,0.0001,21.01536]
[1712569163753,79.38,72422.6198,0.2,-0.49586,0.0001,21.01521]
[1712569165841,79.38,72422.5455,0.2,-0.49587,0.0001,21.01519]
[1712569167373,79.38,72422.4955,0.2,-0.49587,0.0001,21.01518]
[1712569167821,79.38,72422.4955,0.2,-0.49587,0.0001,21.01518]
[1712569169597,79.37,72430.574,0.2,-0.4951,0.0001,21.01707]
[1712569171877,79.37,72441.6204,0.2,-0.49405,0.0001,21.01574]
[1712569180109,79.37,72427.9134,0.2,-0.49536,0.0001,21.01268]
[1712569181124,79.37,72432.9926,0.2,-0.49488,0.0001,21.01384]
[1712569181161,79.37,72432.9926,0.2,-0.49488,0.0001,21.01384]
[1712569182524,79.37,72432.0029,0.2,-0.49497,0.0001,21.01362]
[1712569183339,79.37,72434.5678,0.2,-0.49473,0.0001,21.01419]
[1712569185193,79.37,72444.2722,0.2,-0.4938,0.0001,21.01631]
[1712569185334,79.37,72444.2722,0.2,-0.4938,0.0001,21.01631]
[1712569188162,79.37,72460.0743,0.2,-0.49229,0.0001,21.01951]
[1712569189909,79.37,72458.7163,0.2,-0.49242,0.0001,21.01924]
[1712569190189,79.37,72456.153,0.2,-0.49267,0.0001,21.01874]
[1712569191761,79.37,72458.7642,0.2,-0.49242,0.0001,21.01925]
[1712569192071,79.37,72458.7642,0.2,-0.49242,0.0001,21.01925]
[1712569193235,79.38,72458.4026,0.2,-0.49245,0.0001,21.01918]
[1712569193278,79.38,72458.4026,0.2,-0.49245,0.0001,21.01918]
[1712569194984,79.38,72462.2267,0.2,-0.49209,0.0001,21.01992]
[1712569196915,79.38,72467.8824,0.2,-0.49155,0.0001,21.02097]
[1712569197075,79.38,72467.8824,0.2,-0.49155,0.0001,21.02097]
[1712569197435,79.38,72466.9334,0.2,-0.49164,0.0001,21.0208]
[1712569197765,79.38,72466.9334,0.2,-0.49164,0.0001,21.0208]
[1712569198439,79.38,72466.4041,0.2,-0.49169,0.0001,21.0207]
[1712569199239,79.38,72451.7547,0.2,-0.49308,0.0001,21.01786]
[1712569204284,79.38,72451.4655,0.2,-0.49311,0.0001,21.0178]
[1712569206761,79.37,72449.561,0.2,-0.4933,0.0001,21.01741]
[1712569207480,79.37,72453.9935,0.2,-0.49287,0.0001,21.01831]
[1712569207536,79.37,72453.9935,0.2,-0.49287,0.0001,21.01831]
[1712569208700,79.37,72462.5869,0.2,-0.49205,0.0001,21.01999]
[1712569210768,79.37,72450.1014,0.2,-0.49324,0.0001,21.01752]
[1712569216367,79.37,72446.41,0.2,-0.4936,0.0001,21.01676]
[1712569219465,79.36,72453.8419,0.2,-0.49289,0.0001,21.01828]
[1712569220497,79.36,72451.1205,0.2,-0.49315,0.0001,21.01773]
[1712569220608,79.36,72451.1205,0.2,-0.49315,0.0001,21.01773]
[1712569225821,79.36,72451.713,0.2,-0.49309,0.0001,21.01785]
[1712569231472,79.35,72455.0728,0.2,-0.49278,0.0001,21.01475]
[1712569236507,79.34,72453.7802,0.2,-0.4929,0.0001,21.0145]
[1712569238686,79.34,72456.698,0.2,-0.49262,0.0001,21.01508]
[1712569238689,79.34,72456.698,0.2,-0.49262,0.0001,21.01508]
[1712569238727,79.34,72456.698,0.2,-0.49262,0.0001,21.01508]
[1712569238731,79.34,72456.698,0.2,-0.49262,0.0001,21.01508]
[1712569238852,79.34,72456.698,0.2,-0.49262,0.0001,21.01508]
[1712569238856,79.34,72456.698,0.2,-0.49262,0.0001,21.01508]
[1712569240153,79.34,72456.698,0.2,-0.49262,0.0001,21.01508]
[1712569240534,79.34,72481.4411,0.2,-0.49026,0.0001,21.01958]
[1712569241470,79.34,72481.4411,0.2,-0.49026,0.0001,21.01958]
[1712569241874,79.34,72476.3624,0.2,-0.49075,0.0001,21.01872]
[1712569242002,79.34,72476.3624,0.2,-0.49075,0.0001,21.01872]
[1712569242918,79.34,72475.4377,0.2,-0.49084,0.0001,21.01856]
[1712569243239,79.34,72475.4377,0.2,-0.49084,0.0001,21.01856]
[1712569243830,79.34,72465.2979,0.2,-0.4918,0.0001,21.01673]
[1712569244997,79.34,72463.656,0.2,-0.49196,0.0001,21.01642]
[1712569245000,79.34,72463.656,0.2,-0.49196,0.0001,21.01642]
[1712569245077,79.34,72463.656,0.2,-0.49196,0.0001,21.01642]
[1712569245472,79.34,72462.914,0.2,-0.49203,0.0001,21.01628]
[1712569246050,79.34,72462.914,0.2,-0.49203,0.0001,21.01628]
[1712569246096,79.34,72462.914,0.2,-0.49203,0.0001,21.01628]
[1712569246099,79.34,72462.914,0.2,-0.49203,0.0001,21.01628]
[1712569246179,79.34,72462.914,0.2,-0.49203,0.0001,21.01628]
[1712569246297,79.34,72462.914,0.2,-0.49203,0.0001,21.01628]
[1712569249130,79.34,72480.0766,0.2,-0.49039,0.0001,21.01936]
[1712569249163,79.34,72480.0766,0.2,-0.49039,0.0001,21.01936]
[1712569249847,79.34,72483.6726,0.2,-0.49005,0.0001,21.01996]
[1712569254062,79.34,72486.0897,0.2,-0.48982,0.0001,21.02035]
[1712569255828,79.34,72483.4207,0.2,-0.49007,0.0001,21.01991]
[1712569256537,79.34,72483.4207,0.2,-0.49007,0.0001,21.01991]
[1712569258798,79.34,72482.7464,0.2,-0.49014,0.0001,21.0198]
[1712569261428,79.34,72483.9509,0.2,-0.49002,0.0001,21.02]
[1712569264671,79.34,72493.7828,0.2,-0.48909,0.0001,21.02156]
[1712569264711,79.34,72492.9429,0.2,-0.48917,0.0001,21.02143]
[1712569265236,79.34,72492.9429,0.2,-0.48917,0.0001,21.02143]
[1712569265278,79.34,72492.9429,0.2,-0.48917,0.0001,21.02143]
[1712569265302,79.34,72492.9429,0.2,-0.48917,0.0001,21.02143]
[1712569265353,79.34,72492.9429,0.2,-0.48917,0.0001,21.02143]
[1712569265420,79.34,72492.9429,0.2,-0.48917,0.0001,21.02143]
[1712569267123,79.34,72486.0588,0.2,-0.48982,0.0001,21.02034]
[1712569267558,79.34,72486.0588,0.2,-0.48982,0.0001,21.02034]
[1712569267726,79.34,72468.4661,0.2,-0.4915,0.0001,21.01731]
[1712569267790,79.34,72468.4661,0.2,-0.4915,0.0001,21.01731]
[1712569267889,79.34,72468.4661,0.2,-0.4915,0.0001,21.01731]
[1712569268194,79.34,72468.4661,0.2,-0.4915,0.0001,21.01731]
[1712569268608,79.34,72468.4661,0.2,-0.4915,0.0001,21.01731]
[1712569269069,79.34,72464.6675,0.2,-0.49186,0.0001,21.01661]
[1712569271622,79.34,72449.6069,0.2,-0.4933,0.0001,21.01365]
[1712569271882,79.34,72451.8262,0.2,-0.49309,0.0001,21.0141]
[1712569271912,79.34,72451.8262,0.2,-0.49309,0.0001,21.0141]
[1712569272453,79.34,72451.8262,0.2,-0.49309,0.0001,21.0141]
[1712569273627,79.34,72448.977,0.2,-0.49336,0.0001,21.01352]
[1712569274252,79.34,72448.1776,0.2,-0.49344,0.0001,21.01335]
[1712569274775,79.34,72430.5077,0.2,-0.49512,0.0001,21.0095]
[1712569276136,79.34,72428.7425,0.2,-0.49529,0.0001,21.0091]
[1712569276248,79.34,72428.7425,0.2,-0.49529,0.0001,21.0091]
[1712569276333,79.34,72428.7425,0.2,-0.49529,0.0001,21.0091]
[1712569276479,79.34,72428.7425,0.2,-0.49529,0.0001,21.0091]
[1712569276594,79.34,72428.7425,0.2,-0.49529,0.0001,21.0091]
[1712569276653,79.34,72428.7425,0.2,-0.49529,0.0001,21.0091]
[1712569276743,79.34,72428.7425,0.2,-0.49529,0.0001,21.0091]
[1712569276822,79.34,72427.0722,0.2,-0.49545,0.0001,21.00871]
[1712569277063,79.34,72427.0722,0.2,-0.49545,0.0001,21.00871]
[1712569278871,79.34,72421.8052,0.2,-0.49595,0.0001,21.00747]
[1712569279141,79.34,72421.8052,0.2,-0.49595,0.0001,21.00747]
[1712569279810,79.34,72401.4299,0.2,-0.4979,0.0001,21.00234]
[1712569279858,79.34,72401.4299,0.2,-0.4979,0.0001,21.00234]
[1712569280617,79.34,72401.4299,0.2,-0.4979,0.0001,21.00234]
[1712569281275,79.34,72396.1019,0.2,-0.49841,0.0001,21.00092]
[1712569282004,79.34,72396.118,0.2,-0.49841,0.0001,21.00093]
[1712569282303,79.34,72396.118,0.2,-0.49841,0.0001,21.00093]
[1712569282332,79.34,72396.118,0.2,-0.49841,0.0001,21.00093]
[1712569282830,79.34,72376.194,0.2,-0.50031,0.0001,20.99531]
[1712569283563,79.34,72376.194,0.2,-0.50031,0.0001,20.99531]
[1712569284161,79.34,72383.2936,0.2,-0.49963,0.0001,20.99737]
[1712569284187,79.34,72383.2936,0.2,-0.49963,0.0001,20.99737]
[1712569284932,79.34,72378.5317,0.2,-0.50009,0.0001,20.99599]
[1712569285179,79.34,72378.5317,0.2,-0.50009,0.0001,20.99599]
[1712569285219,79.34,72378.5317,0.2,-0.50009,0.0001,20.99599]
[1712569285275,79.34,72378.5317,0.2,-0.50009,0.0001,20.99599]
[1712569286131,79.34,72375.4093,0.2,-0.50039,0.0001,20.99508]
[1712569286555,79.34,72375.4093,0.2,-0.50039,0.0001,20.99508]
[1712569286781,79.34,72375.4093,0.2,-0.50039,0.0001,20.99508]
[1712569289068,79.35,72366.8824,0.2,-0.5012,0.0001,20.99252]
[1712569289301,79.35,72366.8824,0.2,-0.5012,0.0001,20.99252]
[1712569291059,79.35,72369.7424,0.2,-0.50093,0.0001,20.99339]
[1712569291536,79.35,72369.7424,0.2,-0.50093,0.0001,20.99339]
[1712569295033,79.35,72360.5857,0.2,-0.5018,0.0001,20.9868]
[1712569295064,79.35,72360.5857,0.2,-0.5018,0.0001,20.9868]
[1712569295547,79.35,72360.5857,0.2,-0.5018,0.0001,20.9868]
[1712569296504,79.35,72364.7347,0.2,-0.50141,0.0001,20.98808]
[1712569298057,79.35,72365.9795,0.2,-0.50129,0.0001,20.98847]
[1712569299118,79.35,72373.3705,0.2,-0.50058,0.0001,20.9907]
[1712569299288,79.35,72373.3705,0.2,-0.50058,0.0001,20.9907]
[1712569303273,79.35,72372.942,0.2,-0.50062,0.0001,20.99057]
[1712569304125,79.35,72370.7633,0.2,-0.50083,0.0001,20.98992]
[1712569304171,79.35,72370.7633,0.2,-0.50083,0.0001,20.98992]
[1712569309167,79.36,72367.1967,0.2,-0.50117,0.0001,20.98884]
[1712569310986,79.36,72366.6819,0.2,-0.50122,0.0001,20.98868]
[1712569311314,79.36,72366.8269,0.2,-0.50121,0.0001,20.98872]
[1712569311409,79.36,72366.8269,0.2,-0.50121,0.0001,20.98872]
[1712569311457,79.36,72366.8269,0.2,-0.50121,0.0001,20.98872]
[1712569311777,79.36,72366.8269,0.2,-0.50121,0.0001,20.98872]
[1712569313044,79.36,72411.3734,0.2,-0.49695,0.0001,21.00113]
[1712569313411,79.36,72411.3734,0.2,-0.49695,0.0001,21.00113]
[1712569316649,79.36,72407.234,0.2,-0.49734,0.0001,21.00008]
[1712569317340,79.36,72407.9595,0.2,-0.49728,0.0001,21.00026]
[1712569317403,79.36,72407.9595,0.2,-0.49728,0.0001,21.00026]
[1712569317441,79.36,72407.9595,0.2,-0.49728,0.0001,21.00026]
[1712569317499,79.36,72407.9595,0.2,-0.49728,0.0001,21.00026]
[1712569317859,79.36,72407.9595,0.2,-0.49728,0.0001,21.00026]
[1712569318660,79.36,72407.9595,0.2,-0.49728,0.0001,21.00026]
[1712569318833,79.36,72407.9595,0.2,-0.49728,0.0001,21.00026]
[1712569319168,79.36,72412.9754,0.2,-0.4968,0.0001,21.00153]
[1712569321200,79.36,72402.0137,0.2,-0.49784,0.0001,20.99872]
[1712569321207,79.36,72402.0137,0.2,-0.49784,0.0001,20.99872]
[1712569322252,79.36,72403.8982,0.2,-0.49766,0.0001,20.99921]
[1712569322456,79.36,72403.8982,0.2,-0.49766,0.0001,20.99921]
[1712569323369,79.36,72405.0861,0.2,-0.49755,0.0001,20.99952]
[1712569323813,79.36,72405.0861,0.2,-0.49755,0.0001,20.99952]
[1712569325738,79.36,72384.6706,0.2,-0.4995,0.0001,20.99398]
[1712569326265,79.36,72383.817,0.2,-0.49958,0.0001,20.99374]
[1712569326279,79.36,72383.817,0.2,-0.49958,0.0001,20.99374]
[1712569326765,79.36,72383.817,0.2,-0.49958,0.0001,20.99374]
[1712569327493,79.36,72383.6827,0.2,-0.49959,0.0001,20.9937]
[1712569327838,79.36,72383.6827,0.2,-0.49959,0.0001,20.9937]
[1712569329218,79.36,72381.7425,0.2,-0.49978,0.0001,20.99314]
[1712569329571,79.36,72381.7425,0.2,-0.49978,0.0001,20.99314]
[1712569330739,79.36,72390.3559,0.2,-0.49896,0.0001,20.99557]
[1712569333973,79.36,72389.3387,0.2,-0.49905,0.0001,20.99529]
[1712569334222,79.36,72390.0649,0.2,-0.49898,0.0001,20.99549]
[1712569335392,79.36,72384.2213,0.2,-0.49954,0.0001,20.99385]
[1712569336235,79.36,72382.6616,0.2,-0.49969,0.0001,20.99341]
[1712569336431,79.36,72382.6616,0.2,-0.49969,0.0001,20.99341]
[1712569336617,79.36,72382.6616,0.2,-0.49969,0.0001,20.99341]
[1712569338860,79.36,72377.0805,0.2,-0.50022,0.0001,20.99179]
[1712569338875,79.36,72377.0805,0.2,-0.50022,0.0001,20.99179]
[1712569339613,79.36,72378.7393,0.2,-0.50007,0.0001,20.99228]
[1712569339634,79.36,72378.7393,0.2,-0.50007,0.0001,20.99228]
[1712569340343,79.36,72373.7539,0.2,-0.50054,0.0001,20.99081]
[1712569342255,79.36,72391.0254,0.2,-0.49889,0.0001,20.99576]
[1712569342677,79.36,72391.0254,0.2,-0.49889,0.0001,20.99576]
[1712569342766,79.36,72391.0254,0.2,-0.49889,0.0001,20.99576]
[1712569343671,79.36,72394.2046,0.2,-0.49859,0.0001,20.99663]
[1712569343726,79.36,72394.2046,0.2,-0.49859,0.0001,20.99663]
[1712569343762,79.36,72394.2046,0.2,-0.49859,0.0001,20.99663]
[1712569346141,79.36,72402.9382,0.2,-0.49775,0.0001,20.99896]
[1712569347647,79.36,72412.5483,0.2,-0.49684,0.0001,21.00142]
[1712569349096,79.36,72410.8802,0.2,-0.497,0.0001,21.001]
[1712569349762,79.37,72401.6669,0.2,-0.49787,0.0001,20.99863]
[1712569351131,79.37,72392.9026,0.2,-0.49871,0.0001,20.99627]
[1712569353317,79.37,72382.5886,0.2,-0.4997,0.0001,20.98961]
[1712569353755,79.37,72385.5179,0.2,-0.49942,0.0001,20.99044]
[1712569354336,79.37,72385.5179,0.2,-0.49942,0.0001,20.99044]
[1712569355194,79.37,72386.7024,0.2,-0.49931,0.0001,20.99077]
[1712569357768,79.38,72391.6501,0.2,-0.49883,0.0001,20.99215]
[1712569357841,79.38,72391.6501,0.2,-0.49883,0.0001,20.99215]
[1712569359374,79.38,72415.5371,0.2,-0.49655,0.0001,20.99838]
[1712569363867,79.38,72416.2315,0.2,-0.49648,0.0001,20.99855]
[1712569364387,79.38,72416.2315,0.2,-0.49648,0.0001,20.99855]
[1712569364409,79.38,72402.3125,0.2,-0.49781,0.0001,20.99502]
[1712569368394,79.38,72397.5845,0.2,-0.49826,0.0001,20.99376]
[1712569370063,79.38,72408.112,0.2,-0.49726,0.0001,20.99652]
[1712569371512,79.38,72398.2616,0.2,-0.4982,0.0001,20.99394]
[1712569373192,79.38,72398.3406,0.2,-0.49819,0.0001,20.99397]
[1712569373899,79.39,72394.4896,0.2,-0.49856,0.0001,20.99293]
[1712569374436,79.39,72394.4896,0.2,-0.49856,0.0001,20.99293]
[1712569374600,79.39,72395.2644,0.2,-0.49848,0.0001,20.99314]
[1712569374620,79.39,72395.2644,0.2,-0.49848,0.0001,20.99314]
[1712569374741,79.39,72395.2644,0.2,-0.49848,0.0001,20.99314]
[1712569375785,79.39,72394.5778,0.2,-0.49855,0.0001,20.99295]
[1712569376815,79.39,72387.928,0.2,-0.49919,0.0001,20.99112]
[1712569379195,79.38,72386.2218,0.2,-0.49935,0.0001,20.99064]
[1712569380999,79.38,72390.5936,0.2,-0.49893,0.0001,20.99186]
[1712569381235,79.38,72390.5936,0.2,-0.49893,0.0001,20.99186]
[1712569381772,79.38,72389.8266,0.2,-0.499,0.0001,20.99165]
[1712569385184,79.38,72381.5819,0.2,-0.49979,0.0001,20.98932]
[1712569390597,79.38,72376.2322,0.2,-0.5003,0.0001,20.98776]
[1712569391735,79.39,72376.1905,0.2,-0.50031,0.0001,20.98775]
[1712569391814,79.39,72376.1905,0.2,-0.50031,0.0001,20.98775]
[1712569393452,79.38,72376.6688,0.2,-0.50026,0.0001,20.98789]
[1712569396448,79.39,72380.2035,0.2,-0.49992,0.0001,20.98892]
[1712569396859,79.38,72380.8961,0.2,-0.49986,0.0001,20.98912]
[1712569397063,79.38,72380.8961,0.2,-0.49986,0.0001,20.98912]
[1712569397077,79.38,72380.8961,0.2,-0.49986,0.0001,20.98912]
[1712569397878,79.39,72374.5089,0.2,-0.50047,0.0001,20.98726]
[1712569398017,79.39,72374.5089,0.2,-0.50047,0.0001,20.98726]
[1712569398055,79.39,72374.5089,0.2,-0.50047,0.0001,20.98726]
[1712569399040,79.39,72371.5679,0.2,-0.50075,0.0001,20.98638]
[1712569399065,79.39,72371.5679,0.2,-0.50075,0.0001,20.98638]
[1712569399145,79.39,72371.5679,0.2,-0.50075,0.0001,20.98638]
[1712569400141,79.39,72363.2464,0.2,-0.50154,0.0001,20.98385]
[1712569401268,79.39,72361.8732,0.2,-0.50167,0.0001,20.98342]
[1712569401374,79.39,72361.8732,0.2,-0.50167,0.0001,20.98342]
[1712569401385,79.39,72361.8732,0.2,-0.50167,0.0001,20.98342]
[1712569406712,79.38,72375.0879,0.2,-0.50041,0.0001,20.98743]
[1712569410171,79.38,72377.808,0.2,-0.50015,0.0001,20.98823]
[1712569410196,79.38,72377.808,0.2,-0.50015,0.0001,20.98823]
[1712569410552,79.38,72377.808,0.2,-0.50015,0.0001,20.98823]
[1712569410768,79.38,72378.2324,0.2,-0.50011,0.0001,20.98835]
[1712569411749,79.38,72398.4548,0.2,-0.49818,0.0001,20.99022]
[1712569411842,79.38,72398.4548,0.2,-0.49818,0.0001,20.99022]
[1712569411850,79.38,72398.4548,0.2,-0.49818,0.0001,20.99022]
[1712569414869,79.39,72389.6821,0.2,-0.49902,0.0001,20.98783]
[1712569415183,79.39,72389.6821,0.2,-0.49902,0.0001,20.98783]
[1712569415336,79.39,72389.6821,0.2,-0.49902,0.0001,20.98783]
[1712569416426,79.39,72393.3544,0.2,-0.49867,0.0001,20.98884]
[1712569416553,79.39,72393.4324,0.2,-0.49866,0.0001,20.98886]
[1712569421816,79.39,72404.4143,0.2,-0.49761,0.0001,20.99179]
[1712569426853,79.38,72401.3381,0.2,-0.49791,0.0001,20.99098]
[1712569428069,79.38,72402.742,0.2,-0.49778,0.0001,20.99135]
[1712569428129,79.38,72402.742,0.2,-0.49778,0.0001,20.99135]
[1712569430105,79.38,72401.0816,0.2,-0.49794,0.0001,20.99091]
[1712569430223,79.38,72401.0816,0.2,-0.49794,0.0001,20.99091]
[1712569430857,79.38,72401.0816,0.2,-0.49794,0.0001,20.99091]
[1712569435917,79.37,72402.7498,0.2,-0.49778,0.0001,20.99135]
[1712569438913,79.37,72406.1289,0.2,-0.49745,0.0001,20.99223]
[1712569440120,79.37,72399.3578,0.2,-0.4981,0.0001,20.99046]
[1712569441164,79.37,72397.1617,0.2,-0.49831,0.0001,20.98987]
[1712569443328,79.37,72401.0736,0.2,-0.49794,0.0001,20.99091]
[1712569444154,79.37,72402.2073,0.2,-0.49783,0.0001,20.99121]
[1712569446139,79.37,72397.482,0.2,-0.49828,0.0001,20.98996]
[1712569447287,79.37,72387.2264,0.2,-0.49926,0.0001,20.98714]
[1712569447298,79.37,72387.2264,0.2,-0.49926,0.0001,20.98714]
[1712569447340,79.37,72387.2264,0.2,-0.49926,0.0001,20.98714]
[1712569447536,79.37,72387.2264,0.2,-0.49926,0.0001,20.98714]
[1712569447670,79.37,72387.2264,0.2,-0.49926,0.0001,20.98714]
[1712569447817,79.37,72387.2264,0.2,-0.49926,0.0001,20.98714]
[1712569448510,79.37,72385.5649,0.2,-0.49942,0.0001,20.98667]
[1712569449329,79.37,72383.288,0.2,-0.49964,0.0001,20.98603]
[1712569449801,79.37,72371.4192,0.2,-0.50077,0.0001,20.98256]
[1712569449838,79.37,72371.4192,0.2,-0.50077,0.0001,20.98256]
[1712569452029,79.37,72387.8418,0.2,-0.4992,0.0001,20.98731]
[1712569452143,79.37,72387.8418,0.2,-0.4992,0.0001,20.98731]
[1712569452291,79.37,72387.8418,0.2,-0.4992,0.0001,20.98731]
[1712569452763,79.37,72390.5955,0.2,-0.49894,0.0001,20.98808]
[1712569455711,79.38,72379.8859,0.2,-0.49996,0.0001,20.98505]
[1712569461092,79.37,72381.9734,0.2,-0.49976,0.0001,20.98565]
[1712569462681,79.37,72380.2984,0.2,-0.49992,0.0001,20.98517]
[1712569464041,79.37,72375.0441,0.2,-0.50042,0.0001,20.98363]
[1712569469147,79.37,72377.2017,0.2,-0.50022,0.0001,20.98427]
[1712569472076,79.37,72378.5253,0.2,-0.5001,0.0001,20.98088]
[1712569472234,79.37,72376.7007,0.2,-0.50027,0.0001,20.98034]
[1712569475103,79.37,72368.2248,0.2,-0.50108,0.0001,20.97781]
[1712569476033,79.37,72366.5131,0.2,-0.50124,0.0001,20.97729]
[1712569476092,79.37,72366.5131,0.2,-0.50124,0.0001,20.97729]
[1712569476109,79.37,72366.5131,0.2,-0.50124,0.0001,20.97729]
[1712569476267,79.37,72367.516,0.2,-0.50115,0.0001,20.9776]
[1712569481547,79.37,72359.4083,0.2,-0.50192,0.0001,20.97509]
[1712569483637,79.37,72359.3893,0.2,-0.50193,0.0001,20.97508]
[1712569483723,79.37,72359.3893,0.2,-0.50193,0.0001,20.97508]
[1712569483843,79.37,72359.3893,0.2,-0.50193,0.0001,20.97508]
[1712569483918,79.37,72359.3893,0.2,-0.50193,0.0001,20.97508]
[1712569483941,79.37,72359.3893,0.2,-0.50193,0.0001,20.97508]
[1712569485262,79.37,72382.1573,0.2,-0.49975,0.0001,20.98192]
[1712569485735,79.37,72382.1573,0.2,-0.49975,0.0001,20.98192]
[1712569485781,79.37,72382.1573,0.2,-0.49975,0.0001,20.98192]
[1712569488526,79.37,72386.7675,0.2,-0.49931,0.0001,20.98323]
[1712569489120,79.37,72386.7675,0.2,-0.49931,0.0001,20.98323]
[1712569489259,79.37,72386.7675,0.2,-0.49931,0.0001,20.98323]
[1712569490762,79.37,72393.5393,0.2,-0.49866,0.0001,20.98511]
[1712569491137,79.37,72393.5393,0.2,-0.49866,0.0001,20.98511]
[1712569491147,79.37,72393.5393,0.2,-0.49866,0.0001,20.98511]
[1712569491318,79.37,72398.1573,0.2,-0.49822,0.0001,20.98636]
[1712569493314,79.37,72417.8851,0.2,-0.49634,0.0001,20.9914]
[1712569496024,79.37,72416.2945,0.2,-0.49649,0.0001,20.99101]
[1712569497841,79.37,72414.4733,0.2,-0.49666,0.0001,20.99056]
[1712569497939,79.37,72414.4733,0.2,-0.49666,0.0001,20.99056]
[1712569498144,79.37,72414.4733,0.2,-0.49666,0.0001,20.99056]
[1712569498228,79.37,72414.4733,0.2,-0.49666,0.0001,20.99056]
[1712569498369,79.37,72418.6976,0.2,-0.49626,0.0001,20.9916]
[1712569499397,79.37,72430.5062,0.2,-0.49513,0.0001,20.99438]
[1712569499473,79.37,72430.5062,0.2,-0.49513,0.0001,20.99438]
[1712569499834,79.37,72430.5062,0.2,-0.49513,0.0001,20.99438]
[1712569500104,79.37,72430.5062,0.2,-0.49513,0.0001,20.99438]
[1712569500131,79.37,72430.5062,0.2,-0.49513,0.0001,20.99438]
[1712569500195,79.37,72430.5062,0.2,-0.49513,0.0001,20.99438]
[1712569501193,79.37,72428.7517,0.2,-0.4953,0.0001,20.99398]
[1712569501245,79.37,72428.7517,0.2,-0.4953,0.0001,20.99398]
[1712569501276,79.37,72428.7517,0.2,-0.4953,0.0001,20.99398]
[1712569501473,79.37,72420.2678,0.2,-0.49611,0.0001,20.99198]
[1712569501530,79.37,72420.2678,0.2,-0.49611,0.0001,20.99198]
[1712569502320,79.37,72420.2678,0.2,-0.49611,0.0001,20.99198]
[1712569504190,79.37,72424.207,0.2,-0.49573,0.0001,20.99292]
[1712569505399,79.36,72446.7872,0.2,-0.49358,0.0001,20.99794]
[1712569506302,79.36,72446.7872,0.2,-0.49358,0.0001,20.99794]
[1712569510258,79.36,72436.1868,0.2,-0.49459,0.0001,20.99566]
[1712569510316,79.36,72436.1868,0.2,-0.49459,0.0001,20.99566]
[1712569510370,79.36,72436.1868,0.2,-0.49459,0.0001,20.99566]
[1712569510577,79.36,72434.3788,0.2,-0.49476,0.0001,20.99526]
[1712569510877,79.36,72434.3788,0.2,-0.49476,0.0001,20.99526]
[1712569510899,79.36,72434.3788,0.2,-0.49476,0.0001,20.99526]
[1712569511818,79.36,72434.3788,0.2,-0.49476,0.0001,20.99526]
[1712569511827,79.36,72434.3788,0.2,-0.49476,0.0001,20.99526]
[1712569512451,79.36,72410.4615,0.2,-0.49705,0.0001,20.98956]
[1712569513458,79.36,72426.6717,0.2,-0.4955,0.0001,20.9935]
[1712569513602,79.36,72426.6717,0.2,-0.4955,0.0001,20.9935]
[1712569513646,79.36,72426.6717,0.2,-0.4955,0.0001,20.9935]
[1712569513694,79.36,72426.6717,0.2,-0.4955,0.0001,20.9935]
[1712569514160,79.36,72426.6717,0.2,-0.4955,0.0001,20.9935]
[1712569515461,79.35,72450.7104,0.2,-0.4932,0.0001,20.99875]
[1712569517719,79.35,72441.1354,0.2,-0.49412,0.0001,20.99674]
[1712569517768,79.35,72441.1354,0.2,-0.49412,0.0001,20.99674]
[1712569517775,79.35,72441.1354,0.2,-0.49412,0.0001,20.99674]
[1712569517820,79.35,72441.1354,0.2,-0.49412,0.0001,20.99674]
[1712569517899,79.35,72441.1354,0.2,-0.49412,0.0001,20.99674]
[1712569519027,79.35,72441.1354,0.2,-0.49412,0.0001,20.99674]
[1712569519432,79.35,72441.1354,0.2,-0.49412,0.0001,20.99674]
[1712569519499,79.35,72470.503,0.2,-0.49132,0.0001,21.00256]
[1712569520980,79.35,72470.5371,0.2,-0.49131,0.0001,21.00257]
[1712569521053,79.35,72470.5371,0.2,-0.49131,0.0001,21.00257]
[1712569523108,79.34,72481.3759,0.2,-0.49028,0.0001,21.00445]
[1712569523227,79.34,72481.3759,0.2,-0.49028,0.0001,21.00445]
[1712569524172,79.34,72477.6368,0.2,-0.49064,0.0001,21.00382]
[1712569524237,79.34,72477.6368,0.2,-0.49064,0.0001,21.00382]
[1712569524343,79.34,72477.6368,0.2,-0.49064,0.0001,21.00382]
[1712569524475,79.34,72466.6169,0.2,-0.49169,0.0001,21.00185]
[1712569527785,79.33,72469.7511,0.2,-0.49139,0.0001,21.00243]
[1712569529013,79.33,72462.4346,0.2,-0.49209,0.0001,21.00107]
[1712569529381,79.33,72462.4346,0.2,-0.49209,0.0001,21.00107]
[1712569529487,79.33,72462.4346,0.2,-0.49209,0.0001,21.00107]
[1712569530514,79.33,72468.0167,0.2,-0.49156,0.0001,21.00211]
[1712569530574,79.33,72447.1869,0.2,-0.49355,0.0001,20.99803]
[1712569530885,79.33,72447.1869,0.2,-0.49355,0.0001,20.99803]
[1712569531809,79.33,72440.4925,0.2,-0.49419,0.0001,20.99283]
[1712569531844,79.33,72440.4925,0.2,-0.49419,0.0001,20.99283]
[1712569537171,79.33,72429.1231,0.2,-0.49528,0.0001,20.99029]
[1712569538824,79.33,72431.8222,0.2,-0.49502,0.0001,20.9909]
[1712569541384,79.33,72432.3359,0.2,-0.49497,0.0001,20.99102]
[1712569542344,79.33,72431.2421,0.2,-0.49507,0.0001,20.99077]
[1712569544386,79.33,72436.0622,0.2,-0.49461,0.0001,20.99186]
[1712569546116,79.33,72436.8317,0.2,-0.49454,0.0001,20.99203]
[1712569547744,79.32,72446.5879,0.2,-0.49361,0.0001,20.99413]
[1712569547801,79.32,72446.5879,0.2,-0.49361,0.0001,20.99413]
[1712569549547,79.32,72446.7563,0.2,-0.49359,0.0001,20.99416]
[1712569549763,79.32,72455.2066,0.2,-0.49278,0.0001,20.99588]
[1712569549877,79.32,72455.2066,0.2,-0.49278,0.0001,20.99588]
[1712569550099,79.32,72455.2066,0.2,-0.49278,0.0001,20.99588]
[1712569550519,79.32,72455.2066,0.2,-0.49278,0.0001,20.99588]
[1712569550651,79.32,72455.2066,0.2,-0.49278,0.0001,20.99588]
[1712569551781,79.32,72444.5057,0.2,-0.49381,0.0001,20.99369]
[1712569553303,79.32,72447.7252,0.2,-0.4935,0.0001,20.99436]
[1712569553899,79.31,72451.3623,0.2,-0.49315,0.0001,20.99511]
[1712569558553,79.3,72447.4427,0.2,-0.49353,0.0001,20.99431]
[1712569558909,79.3,72448.7573,0.2,-0.4934,0.0001,20.99458]
[1712569563481,79.3,72445.9958,0.2,-0.49367,0.0001,20.99401]
[1712569564811,79.3,72445.9958,0.2,-0.49367,0.0001,20.99401]
[1712569567501,79.29,72435.7775,0.2,-0.49465,0.0001,20.9918]
[1712569567805,79.29,72435.7775,0.2,-0.49465,0.0001,20.9918]
[1712569569482,79.29,72422.0138,0.2,-0.49596,0.0001,20.98862]
[1712569569542,79.29,72422.0138,0.2,-0.49596,0.0001,20.98862]
[1712569569566,79.29,72422.0138,0.2,-0.49596,0.0001,20.98862]
[1712569570024,79.29,72422.0138,0.2,-0.49596,0.0001,20.98862]
[1712569570527,79.29,72422.0138,0.2,-0.49596,0.0001,20.98862]
[1712569570670,79.29,72422.0138,0.2,-0.49596,0.0001,20.98862]
[1712569573032,79.29,72407.345,0.2,-0.49737,0.0001,20.98499]
[1712569574740,79.29,72402.9887,0.2,-0.49778,0.0001,20.98386]
[1712569576331,79.29,72393.7513,0.2,-0.49867,0.0001,20.98139]
[1712569576474,79.29,72393.7513,0.2,-0.49867,0.0001,20.98139]
[1712569576860,79.29,72393.7513,0.2,-0.49867,0.0001,20.98139]
[1712569577443,79.29,72388.6614,0.2,-0.49916,0.0001,20.97999]
[1712569579039,79.28,72367.4877,0.2,-0.50118,0.0001,20.9738]
[1712569579481,79.28,72367.4877,0.2,-0.50118,0.0001,20.9738]
[1712569579492,79.28,72367.4877,0.2,-0.50118,0.0001,20.9738]
[1712569579510,79.28,72367.4877,0.2,-0.50118,0.0001,20.9738]
[1712569579709,79.28,72367.4877,0.2,-0.50118,0.0001,20.9738]
[1712569580935,79.28,72349.2807,0.2,-0.50292,0.0001,20.96806]
[1712569582498,79.28,72346.8619,0.2,-0.50316,0.0001,20.96726]
[1712569584397,79.28,72346.9383,0.2,-0.50315,0.0001,20.96729]
[1712569584444,79.28,72346.9383,0.2,-0.50315,0.0001,20.96729]
[1712569584841,79.28,72346.9383,0.2,-0.50315,0.0001,20.96729]
[1712569584963,79.28,72332.5231,0.2,-0.50453,0.0001,20.96241]
[1712569586649,79.28,72326.12,0.2,-0.50514,0.0001,20.96016]
[1712569592012,79.27,72323.2651,0.2,-0.50542,0.0001,20.95536]
[1712569592258,79.27,72323.2651,0.2,-0.50542,0.0001,20.95536]
[1712569595369,79.27,72332.2929,0.2,-0.50456,0.0001,20.95855]
[1712569596286,79.27,72326.6766,0.2,-0.5051,0.0001,20.95658]
[1712569598001,79.27,72321.5366,0.2,-0.50559,0.0001,20.95474]
[1712569601276,79.26,72327.2181,0.2,-0.50505,0.0001,20.95677]
[1712569601325,79.26,72327.2181,0.2,-0.50505,0.0001,20.95677]
[1712569606656,79.25,72327.9626,0.2,-0.50498,0.0001,20.95703]
[1712569610504,79.25,72333.146,0.2,-0.50449,0.0001,20.95884]
[1712569610545,79.25,72333.146,0.2,-0.50449,0.0001,20.95884]
[1712569610561,79.25,72333.146,0.2,-0.50449,0.0001,20.95884]
[1712569613560,79.25,72332.5778,0.2,-0.50454,0.0001,20.95864]
[1712569618788,79.24,72334.6999,0.2,-0.50434,0.0001,20.95937]
[1712569618796,79.24,72334.6999,0.2,-0.50434,0.0001,20.95937]
[1712569619511,79.24,72335.6223,0.2,-0.50425,0.0001,20.95969]
[1712569619604,79.24,72335.6223,0.2,-0.50425,0.0001,20.95969]
[1712569619608,79.24,72335.6223,0.2,-0.50425,0.0001,20.95969]
[1712569619898,79.24,72335.6223,0.2,-0.50425,0.0001,20.95969]
[1712569619906,79.24,72335.6223,0.2,-0.50425,0.0001,20.95969]
[1712569620417,79.24,72335.6223,0.2,-0.50425,0.0001,20.95969]
[1712569621677,79.24,72337.9097,0.2,-0.50403,0.0001,20.96047]
[1712569621716,79.24,72337.9097,0.2,-0.50403,0.0001,20.96047]
[1712569621757,79.24,72337.9097,0.2,-0.50403,0.0001,20.96047]
[1712569622815,79.24,72331.2936,0.2,-0.50467,0.0001,20.95819]
[1712569622889,79.24,72331.2936,0.2,-0.50467,0.0001,20.95819]
[1712569623556,79.24,72333.6021,0.2,-0.50445,0.0001,20.95899]
[1712569623567,79.24,72333.6021,0.2,-0.50445,0.0001,20.95899]
[1712569623856,79.24,72333.6021,0.2,-0.50445,0.0001,20.95899]
[1712569624171,79.24,72333.6021,0.2,-0.50445,0.0001,20.95899]
[1712569624184,79.24,72333.6021,0.2,-0.50445,0.0001,20.95899]
[1712569626705,79.23,72325.7846,0.2,-0.5052,0.0001,20.95625]
[1712569632125,79.22,72316.7315,0.2,-0.50607,0.0001,20.95298]
[1712569632134,79.22,72316.7315,0.2,-0.50607,0.0001,20.95298]
[1712569634315,79.22,72323.1209,0.2,-0.50546,0.0001,20.9553]
[1712569634400,79.22,72323.1209,0.2,-0.50546,0.0001,20.9553]
[1712569634552,79.22,72323.1209,0.2,-0.50546,0.0001,20.9553]
[1712569634792,79.22,72323.1209,0.2,-0.50546,0.0001,20.9553]
[1712569636324,79.22,72306.8675,0.2,-0.50702,0.0001,20.94931]
[1712569639184,79.21,72307.2539,0.2,-0.50698,0.0001,20.94945]
[1712569639394,79.21,72307.2539,0.2,-0.50698,0.0001,20.94945]
[1712569639449,79.21,72307.2539,0.2,-0.50698,0.0001,20.94945]
[1712569639506,79.21,72307.2539,0.2,-0.50698,0.0001,20.94945]
[1712569639531,79.21,72307.2539,0.2,-0.50698,0.0001,20.94945]
[1712569639558,79.21,72307.2539,0.2,-0.50698,0.0001,20.94945]
[1712569639601,79.21,72307.2539,0.2,-0.50698,0.0001,20.94945]
[1712569640009,79.21,72307.2539,0.2,-0.50698,0.0001,20.94945]
[1712569640086,79.21,72307.2539,0.2,-0.50698,0.0001,20.94945]
[1712569643373,79.21,72317.0105,0.2,-0.50605,0.0001,20.95308]
[1712569643609,79.21,72317.0105,0.2,-0.50605,0.0001,20.95308]
[1712569643690,79.21,72317.0105,0.2,-0.50605,0.0001,20.95308]
[1712569644516,79.21,72316.2464,0.2,-0.50612,0.0001,20.9528]
[1712569646363,79.21,72312.2937,0.2,-0.5065,0.0001,20.95134]
[1712569646478,79.2,72312.9397,0.2,-0.50644,0.0001,20.95158]
[1712569646815,79.2,72312.9397,0.2,-0.50644,0.0001,20.95158]
[1712569647041,79.2,72312.9397,0.2,-0.50644,0.0001,20.95158]
[1712569647905,79.2,72312.1302,0.2,-0.50652,0.0001,20.95128]
[1712569651868,79.2,72299.7183,0.2,-0.50771,0.0001,20.94278]
[1712569653429,79.2,72290.1668,0.2,-0.50863,0.0001,20.93903]
[1712569653441,79.2,72304.8601,0.2,-0.50722,0.0001,20.94476]
[1712569653631,79.2,72304.8601,0.2,-0.50722,0.0001,20.94476]
[1712569656596,79.2,72305.9417,0.2,-0.50712,0.0001,20.94517]
[1712569656751,79.2,72305.9417,0.2,-0.50712,0.0001,20.94517]
[1712569656937,79.2,72305.9417,0.2,-0.50712,0.0001,20.94517]
[1712569657098,79.2,72305.9417,0.2,-0.50712,0.0001,20.94517]
[1712569657559,79.2,72305.9417,0.2,-0.50712,0.0001,20.94517]
[1712569657636,79.2,72305.9417,0.2,-0.50712,0.0001,20.94517]
[1712569658174,79.2,72305.9417,0.2,-0.50712,0.0001,20.94517]
[1712569658476,79.19,72282.7683,0.2,-0.50934,0.0001,20.93605]
[1712569659183,79.19,72282.7683,0.2,-0.50934,0.0001,20.93605]
[1712569660070,79.19,72278.7686,0.2,-0.50973,0.0001,20.93441]
[1712569662073,79.18,72273.7588,0.2,-0.51021,0.0001,20.93232]
[1712569665252,79.19,72271.2689,0.2,-0.51045,0.0001,20.93127]
[1712569665477,79.19,72266.5488,0.2,-0.5109,0.0001,20.92928]
[1712569665615,79.19,72266.5488,0.2,-0.5109,0.0001,20.92928]
[1712569665628,79.19,72266.5488,0.2,-0.5109,0.0001,20.92928]
[1712569665735,79.19,72266.5488,0.2,-0.5109,0.0001,20.92928]
[1712569665748,79.19,72266.5488,0.2,-0.5109,0.0001,20.92928]
[1712569665966,79.19,72266.5488,0.2,-0.5109,0.0001,20.92928]
[1712569666096,79.19,72266.5488,0.2,-0.5109,0.0001,20.92928]
[1712569666102,79.19,72266.5488,0.2,-0.5109,0.0001,20.92928]
[1712569666110,79.19,72266.5488,0.2,-0.5109,0.0001,20.92928]
[1712569666213,79.19,72266.5488,0.2,-0.5109,0.0001,20.92928]
[1712569666422,79.19,72266.5488,0.2,-0.5109,0.0001,20.92928]
[1712569666480,79.19,72266.5488,0.2,-0.5109,0.0001,20.92928]
[1712569667818,79.19,72270.6672,0.2,-0.5105,0.0001,20.93102]
[1712569668093,79.19,72270.6672,0.2,-0.5105,0.0001,20.93102]
[1712569668461,79.19,72237.3605,0.2,-0.5137,0.0001,20.91629]
[1712569670623,79.13,72226.389,0.2,-0.51478,0.0001,20.91109]
[1712569670841,79.13,72226.389,0.2,-0.51478,0.0001,20.91109]
[1712569670945,79.13,72226.389,0.2,-0.51478,0.0001,20.91109]
[1712569671518,79.13,72226.389,0.2,-0.51478,0.0001,20.91109]
[1712569671707,79.13,72232.3369,0.2,-0.51421,0.0001,20.9139]
[1712569671762,79.13,72232.3369,0.2,-0.51421,0.0001,20.9139]
[1712569671785,79.13,72232.3369,0.2,-0.51421,0.0001,20.9139]
[1712569672096,79.13,72232.3369,0.2,-0.51421,0.0001,20.9139]
[1712569672536,79.13,72232.3369,0.2,-0.51421,0.0001,20.9139]
[1712569672558,79.13,72232.3369,0.2,-0.51421,0.0001,20.9139]
[1712569672575,79.13,72256.0939,0.2,-0.51193,0.0001,20.9247]
[1712569672735,79.13,72256.0939,0.2,-0.51193,0.0001,20.9247]
[1712569674596,79.12,72247.3162,0.2,-0.51278,0.0001,20.92078]
[1712569674604,79.12,72247.3162,0.2,-0.51278,0.0001,20.92078]
[1712569674763,79.12,72247.3162,0.2,-0.51278,0.0001,20.92078]
[1712569674774,79.12,72247.3162,0.2,-0.51278,0.0001,20.92078]
[1712569675566,79.12,72247.3162,0.2,-0.51278,0.0001,20.92078]
[1712569677297,79.12,72263.6302,0.2,-0.51121,0.0001,20.92798]
[1712569677922,79.12,72257.1768,0.2,-0.51183,0.0001,20.92517]
[1712569678113,79.12,72257.1768,0.2,-0.51183,0.0001,20.92517]
[1712569678771,79.12,72254.4784,0.2,-0.51209,0.0001,20.92398]
[1712569678923,79.12,72254.4784,0.2,-0.51209,0.0001,20.92398]
[1712569679216,79.12,72254.4784,0.2,-0.51209,0.0001,20.92398]
[1712569679262,79.12,72254.4784,0.2,-0.51209,0.0001,20.92398]
[1712569679398,79.12,72254.4784,0.2,-0.51209,0.0001,20.92398]
[1712569679408,79.12,72254.4784,0.2,-0.51209,0.0001,20.92398]
[1712569679436,79.12,72254.4784,0.2,-0.51209,0.0001,20.92398]
[1712569679551,79.12,72254.4784,0.2,-0.51209,0.0001,20.92398]
[1712569682491,79.12,72251.4731,0.2,-0.51238,0.0001,20.92264]
[1712569682754,79.12,72246.947,0.2,-0.51281,0.0001,20.92061]
[1712569683891,79.12,72248.1199,0.2,-0.5127,0.0001,20.92114]
[1712569683917,79.12,72248.1199,0.2,-0.5127,0.0001,20.92114]
[1712569684188,79.12,72248.1199,0.2,-0.5127,0.0001,20.92114]
[1712569684767,79.12,72248.8581,0.2,-0.51263,0.0001,20.92147]
[1712569684778,79.12,72248.8581,0.2,-0.51263,0.0001,20.92147]
[1712569685757,79.11,72242.4874,0.2,-0.51324,0.0001,20.91858]
[1712569686336,79.11,72242.4874,0.2,-0.51324,0.0001,20.91858]
[1712569686799,79.11,72232.9526,0.2,-0.51416,0.0001,20.91417]
[1712569687214,79.11,72232.9526,0.2,-0.51416,0.0001,20.91417]
[1712569687859,79.11,72236.4463,0.2,-0.51383,0.0001,20.9158]
[1712569688260,79.11,72236.4463,0.2,-0.51383,0.0001,20.9158]
[1712569688312,79.11,72236.4463,0.2,-0.51383,0.0001,20.9158]
[1712569689825,79.11,72232.3265,0.2,-0.51422,0.0001,20.91388]
[1712569690823,79.11,72229.0035,0.2,-0.51454,0.0001,20.91231]
[1712569691498,79.11,72229.0035,0.2,-0.51454,0.0001,20.91231]
[1712569691764,79.11,72233.6198,0.2,-0.5141,0.0001,20.91448]
[1712569691993,79.11,72233.6198,0.2,-0.5141,0.0001,20.91448]
[1712569692180,79.11,72233.6198,0.2,-0.5141,0.0001,20.91448]
[1712569692211,79.11,72233.6198,0.2,-0.5141,0.0001,20.91448]
[1712569692362,79.11,72233.6198,0.2,-0.5141,0.0001,20.91448]
[1712569692480,79.11,72233.6198,0.2,-0.5141,0.0001,20.91448]
[1712569692590,79.11,72233.6198,0.2,-0.5141,0.0001,20.91448]
[1712569692661,79.11,72233.6198,0.2,-0.5141,0.0001,20.91448]
[1712569693248,79.1,72236.2173,0.2,-0.51385,0.0001,20.91569]
[1712569694249,79.1,72236.2173,0.2,-0.51385,0.0001,20.91569]
[1712569694734,79.1,72259.472,0.2,-0.51162,0.0001,20.92616]
[1712569695309,79.1,72259.472,0.2,-0.51162,0.0001,20.92616]
[1712569695461,79.11,72273.2251,0.2,-0.5103,0.0001,20.93205]
[1712569696591,79.11,72277.6641,0.2,-0.50987,0.0001,20.9339]
[1712569696679,79.11,72277.6641,0.2,-0.50987,0.0001,20.9339]
[1712569697246,79.11,72282.134,0.2,-0.50944,0.0001,20.93574]
[1712569697289,79.11,72282.134,0.2,-0.50944,0.0001,20.93574]
[1712569697340,79.11,72282.134,0.2,-0.50944,0.0001,20.93574]
[1712569697360,79.11,72282.134,0.2,-0.50944,0.0001,20.93574]
[1712569697423,79.11,72282.134,0.2,-0.50944,0.0001,20.93574]
[1712569697994,79.11,72291.7198,0.2,-0.50852,0.0001,20.93961]
[1712569698244,79.11,72291.7198,0.2,-0.50852,0.0001,20.93961]
[1712569698463,79.11,72288.7629,0.2,-0.5088,0.0001,20.93843]
[1712569702788,79.11,72273.4555,0.2,-0.51027,0.0001,20.93215]
[1712569707828,79.11,72275.0796,0.2,-0.51012,0.0001,20.93283]
[1712569708267,79.11,72275.0796,0.2,-0.51012,0.0001,20.93283]
[1712569709025,79.11,72272.4186,0.2,-0.51037,0.0001,20.93172]
[1712569709058,79.11,72272.4186,0.2,-0.51037,0.0001,20.93172]
[1712569715387,79.11,72276.5328,0.2,-0.50998,0.0001,20.92965]
[1712569715437,79.11,72276.5328,0.2,-0.50998,0.0001,20.92965]
[1712569715472,79.11,72276.5328,0.2,-0.50998,0.0001,20.92965]
[1712569716993,79.11,72273.3572,0.2,-0.51029,0.0001,20.92832]
[1712569721796,79.11,72270.6418,0.2,-0.51055,0.0001,20.92718]
[1712569724511,79.11,72265.3966,0.2,-0.51105,0.0001,20.92495]
[1712569724704,79.11,72265.3966,0.2,-0.51105,0.0001,20.92495]
[1712569725041,79.11,72264.0912,0.2,-0.51118,0.0001,20.92439]
[1712569725292,79.11,72264.0912,0.2,-0.51118,0.0001,20.92439]
[1712569725330,79.11,72264.0912,0.2,-0.51118,0.0001,20.92439]
[1712569725611,79.11,72264.0912,0.2,-0.51118,0.0001,20.92439]
[1712569725675,79.11,72264.0912,0.2,-0.51118,0.0001,20.92439]
[1712569726864,79.11,72258.1406,0.2,-0.51175,0.0001,20.9218]
[1712569726982,79.11,72250.7252,0.2,-0.51246,0.0001,20.91852]
[1712569727350,79.11,72250.7252,0.2,-0.51246,0.0001,20.91852]
[1712569727769,79.11,72250.7252,0.2,-0.51246,0.0001,20.91852]
[1712569728108,79.11,72260.6589,0.2,-0.51151,0.0001,20.9229]
[1712569728462,79.11,72286.1386,0.2,-0.50906,0.0001,20.93359]
[1712569728680,79.11,72286.1386,0.2,-0.50906,0.0001,20.93359]
[1712569729756,79.11,72286.1386,0.2,-0.50906,0.0001,20.93359]
[1712569729791,79.11,72286.1386,0.2,-0.50906,0.0001,20.93359]
[1712569730632,79.11,72282.811,0.2,-0.50938,0.0001,20.93224]
[1712569730847,79.11,72282.811,0.2,-0.50938,0.0001,20.93224]
[1712569732108,79.11,72272.1124,0.2,-0.51041,0.0001,20.9278]
[1712569733431,79.11,72273.5323,0.2,-0.51027,0.0001,20.9284]
[1712569735329,79.11,72286.3492,0.2,-0.50904,0.0001,20.93367]
[1712569736479,79.11,72288.1071,0.2,-0.50887,0.0001,20.93438]
[1712569741607,79.11,72288.1998,0.2,-0.50886,0.0001,20.93442]
[1712569742266,79.11,72285.5703,0.2,-0.50911,0.0001,20.93336]
[1712569745045,79.11,72269.5403,0.2,-0.51065,0.0001,20.92671]
[1712569746859,79.11,72276.8182,0.2,-0.50995,0.0001,20.92977]
[1712569747016,79.11,72276.8182,0.2,-0.50995,0.0001,20.92977]
[1712569747324,79.11,72276.8182,0.2,-0.50995,0.0001,20.92977]
[1712569751873,79.11,72273.6728,0.2,-0.51026,0.0001,20.92846]
[1712569752020,79.11,72273.6728,0.2,-0.51026,0.0001,20.92846]
[1712569752262,79.11,72272.9333,0.2,-0.51033,0.0001,20.92815]
[1712569752334,79.11,72272.9333,0.2,-0.51033,0.0001,20.92815]
[1712569752356,79.11,72272.9333,0.2,-0.51033,0.0001,20.92815]
[1712569752963,79.11,72272.9333,0.2,-0.51033,0.0001,20.92815]
[1712569753238,79.11,72269.7881,0.2,-0.51063,0.0001,20.92682]
[1712569754162,79.11,72298.844,0.2,-0.50784,0.0001,20.93863]
[1712569755169,79.11,72321.7637,0.2,-0.50564,0.0001,20.94722]
[1712569756070,79.11,72321.5934,0.2,-0.50565,0.0001,20.94715]
[1712569757920,79.11,72319.3032,0.2,-0.50587,0.0001,20.94632]
[1712569760719,79.11,72318.2704,0.2,-0.50597,0.0001,20.94595]
[1712569760983,79.11,72318.2704,0.2,-0.50597,0.0001,20.94595]
[1712569761886,79.11,72318.664,0.2,-0.50593,0.0001,20.94609]
[1712569763027,79.11,72318.664,0.2,-0.50593,0.0001,20.94609]
[1712569763773,79.11,72319.3983,0.2,-0.50586,0.0001,20.94636]
[1712569765148,79.11,72312.1952,0.2,-0.50656,0.0001,20.94371]
[1712569766097,79.11,72312.1952,0.2,-0.50656,0.0001,20.94371]
[1712569766101,79.11,72312.1952,0.2,-0.50656,0.0001,20.94371]
[1712569766337,79.11,72302.7109,0.2,-0.50747,0.0001,20.94012]
[1712569766484,79.11,72302.7109,0.2,-0.50747,0.0001,20.94012]
[1712569767308,79.11,72299.656,0.2,-0.50776,0.0001,20.93894]
[1712569768007,79.11,72299.656,0.2,-0.50776,0.0001,20.93894]
[1712569770215,79.11,72284.1812,0.2,-0.50925,0.0001,20.9328]
[1712569775308,79.11,72281.516,0.2,-0.50951,0.0001,20.92792]
[1712569776251,79.11,72281.516,0.2,-0.50951,0.0001,20.92792]
[1712569781350,79.12,72275.2901,0.2,-0.5101,0.0001,20.92535]
[1712569782507,79.12,72274.2858,0.2,-0.5102,0.0001,20.92493]
[1712569783084,79.12,72274.2858,0.2,-0.5102,0.0001,20.92493]
[1712569783860,79.12,72274.2858,0.2,-0.5102,0.0001,20.92493]
[1712569787837,79.12,72277.2678,0.2,-0.50991,0.0001,20.92618]
[1712569787869,79.12,72277.2678,0.2,-0.50991,0.0001,20.92618]
[1712569788584,79.12,72277.2678,0.2,-0.50991,0.0001,20.92618]
[1712569796548,79.12,72283.9072,0.2,-0.50928,0.0001,20.9289]
[1712569802501,79.12,72272.0876,0.2,-0.51041,0.0001,20.92401]
[1712569805372,79.12,72273.2798,0.2,-0.5103,0.0001,20.92451]
[1712569805886,79.12,72269.9556,0.2,-0.51062,0.0001,20.92311]
[1712569806895,79.12,72269.3158,0.2,-0.51068,0.0001,20.92284]
[1712569808701,79.12,72265.9615,0.2,-0.511,0.0001,20.92141]
[1712569810077,79.12,72267.0358,0.2,-0.5109,0.0001,20.92187]
[1712569811462,79.11,72261.2529,0.2,-0.51145,0.0001,20.91938]
[1712569811487,79.11,72261.2529,0.2,-0.51145,0.0001,20.91938]
[1712569812321,79.11,72266.8484,0.2,-0.51092,0.0001,20.92179]
[1712569812477,79.11,72266.8484,0.2,-0.51092,0.0001,20.92179]
[1712569812554,79.11,72266.8484,0.2,-0.51092,0.0001,20.92179]
[1712569812640,79.11,72266.8484,0.2,-0.51092,0.0001,20.92179]
[1712569812845,79.11,72266.8484,0.2,-0.51092,0.0001,20.92179]
[1712569813096,79.11,72266.8484,0.2,-0.51092,0.0001,20.92179]
[1712569813579,79.11,72243.4562,0.2,-0.51316,0.0001,20.91145]
[1712569813882,79.11,72243.4562,0.2,-0.51316,0.0001,20.91145]
[1712569814582,79.11,72243.4562,0.2,-0.51316,0.0001,20.91145]
[1712569818636,79.11,72236.5555,0.2,-0.51383,0.0001,20.90828]
[1712569818671,79.11,72236.5555,0.2,-0.51383,0.0001,20.90828]
[1712569823188,79.11,72248.5129,0.2,-0.51268,0.0001,20.91375]
[1712569823665,79.11,72248.7187,0.2,-0.51266,0.0001,20.91384]
[1712569824736,79.11,72246.0745,0.2,-0.51291,0.0001,20.91265]
[1712569825334,79.11,72246.0745,0.2,-0.51291,0.0001,20.91265]
[1712569825446,79.11,72246.0745,0.2,-0.51291,0.0001,20.91265]
[1712569825523,79.11,72246.0745,0.2,-0.51291,0.0001,20.91265]
[1712569825665,79.11,72233.5764,0.2,-0.51411,0.0001,20.90689]
[1712569826670,79.11,72252.6434,0.2,-0.51228,0.0001,20.91559]
[1712569827462,79.11,72265.1308,0.2,-0.51108,0.0001,20.92105]
[1712569832717,79.11,72263.9526,0.2,-0.5112,0.0001,20.91675]
[1712569833187,79.11,72263.9526,0.2,-0.5112,0.0001,20.91675]
[1712569834386,79.11,72265.3669,0.2,-0.51107,0.0001,20.91736]
[1712569835329,79.11,72265.3669,0.2,-0.51107,0.0001,20.91736]
[1712569835684,79.11,72265.3669,0.2,-0.51107,0.0001,20.91736]
[1712569836003,79.11,72271.9744,0.2,-0.51043,0.0001,20.92017]
[1712569838873,79.11,72281.0885,0.2,-0.50956,0.0001,20.92396]
[1712569838894,79.11,72281.0885,0.2,-0.50956,0.0001,20.92396]
[1712569838945,79.11,72281.0885,0.2,-0.50956,0.0001,20.92396]
[1712569839540,79.11,72281.0885,0.2,-0.50956,0.0001,20.92396]
[1712569841577,79.11,72302.2431,0.2,-0.50752,0.0001,20.93237]
[1712569843237,79.1,72302.4083,0.2,-0.50751,0.0001,20.93243]
[1712569843729,79.1,72302.4083,0.2,-0.50751,0.0001,20.93243]
[1712569843772,79.1,72302.4083,0.2,-0.50751,0.0001,20.93243]
[1712569845232,79.1,72305.7428,0.2,-0.50719,0.0001,20.93371]
[1712569845292,79.1,72305.7428,0.2,-0.50719,0.0001,20.93371]
[1712569846228,79.1,72309.0244,0.2,-0.50687,0.0001,20.93495]
[1712569846853,79.1,72310.176,0.2,-0.50676,0.0001,20.93538]
[1712569848069,79.1,72311.2991,0.2,-0.50666,0.0001,20.9358]
[1712569851865,79.11,72323.1167,0.2,-0.50552,0.0001,20.94013]
[1712569857726,79.11,72329.5736,0.2,-0.5049,0.0001,20.94243]
[1712569861009,79.11,72342.8414,0.2,-0.50362,0.0001,20.94698]
[1712569864734,79.11,72343.4106,0.2,-0.50357,0.0001,20.94718]
[1712569864736,79.11,72343.4106,0.2,-0.50357,0.0001,20.94718]
[1712569865311,79.11,72339.527,0.2,-0.50394,0.0001,20.94587]
[1712569865922,79.11,72339.527,0.2,-0.50394,0.0001,20.94587]
[1712569865959,79.11,72333.7726,0.2,-0.50449,0.0001,20.94389]
[1712569866346,79.11,72333.7726,0.2,-0.50449,0.0001,20.94389]
[1712569867178,79.11,72325.632,0.2,-0.50528,0.0001,20.94103]
[1712569867661,79.11,72325.632,0.2,-0.50528,0.0001,20.94103]
[1712569867764,79.11,72325.632,0.2,-0.50528,0.0001,20.94103]
[1712569867961,79.11,72312.4845,0.2,-0.50654,0.0001,20.93624]
[1712569868270,79.11,72312.4845,0.2,-0.50654,0.0001,20.93624]
[1712569868733,79.11,72312.4845,0.2,-0.50654,0.0001,20.93624]
[1712569868742,79.11,72312.4845,0.2,-0.50654,0.0001,20.93624]
[1712569869974,79.11,72327.6747,0.2,-0.50508,0.0001,20.94176]
[1712569870029,79.11,72327.6747,0.2,-0.50508,0.0001,20.94176]
[1712569870650,79.11,72327.6747,0.2,-0.50508,0.0001,20.94176]
[1712569871161,79.11,72330.3589,0.2,-0.50482,0.0001,20.9427]
[1712569871175,79.11,72330.3589,0.2,-0.50482,0.0001,20.9427]
[1712569872822,79.1,72328.0987,0.2,-0.50504,0.0001,20.94191]
[1712569872995,79.1,72311.8402,0.2,-0.5066,0.0001,20.936]
[1712569878034,79.09,72300.7431,0.2,-0.50767,0.0001,20.93179]
[1712569883068,79.08,72300.1983,0.2,-0.50773,0.0001,20.93157]
[1712569887493,79.07,72301.3724,0.2,-0.50762,0.0001,20.93202]
[1712569887768,79.07,72301.3724,0.2,-0.50762,0.0001,20.93202]
[1712569887776,79.07,72301.3724,0.2,-0.50762,0.0001,20.93202]
[1712569887788,79.07,72301.3724,0.2,-0.50762,0.0001,20.93202]
[1712569888123,79.07,72310.0188,0.2,-0.50679,0.0001,20.93531]
[1712569890003,79.07,72321.435,0.2,-0.50569,0.0001,20.93952]
[1712569890542,79.07,72326.4926,0.2,-0.50521,0.0001,20.94133]
[1712569893791,79.07,72328.4257,0.2,-0.50503,0.0001,20.93823]
[1712569893946,79.07,72328.4257,0.2,-0.50503,0.0001,20.93823]
[1712569896931,79.07,72322.9966,0.2,-0.50555,0.0001,20.9363]
[1712569897721,79.07,72321.6312,0.2,-0.50568,0.0001,20.9358]
[1712569900809,79.07,72327.9438,0.2,-0.50507,0.0001,20.93806]
[1712569900820,79.07,72327.9438,0.2,-0.50507,0.0001,20.93806]
[1712569901976,79.07,72326.709,0.2,-0.50519,0.0001,20.93762]
[1712569904285,79.07,72334.8839,0.2,-0.50441,0.0001,20.94048]
[1712569904424,79.07,72334.8839,0.2,-0.50441,0.0001,20.94048]
[1712569904448,79.07,72334.8839,0.2,-0.50441,0.0001,20.94048]
[1712569904485,79.07,72334.8839,0.2,-0.50441,0.0001,20.94048]
[1712569904491,79.07,72334.8839,0.2,-0.50441,0.0001,20.94048]
[1712569907575,79.07,72326.2115,0.2,-0.50524,0.0001,20.93744]
[1712569911813,79.06,72319.1883,0.2,-0.50592,0.0001,20.93491]
[1712569911872,79.06,72319.1883,0.2,-0.50592,0.0001,20.93491]
[1712569911895,79.06,72319.1883,0.2,-0.50592,0.0001,20.93491]
[1712569911934,79.06,72319.1883,0.2,-0.50592,0.0001,20.93491]
[1712569917313,79.05,72321.1725,0.2,-0.50573,0.0001,20.93563]
[1712569922068,79.05,72317.8575,0.2,-0.50605,0.0001,20.93442]
[1712569922342,79.05,72317.8575,0.2,-0.50605,0.0001,20.93442]
[1712569923587,79.05,72318.6399,0.2,-0.50598,0.0001,20.93471]
[1712569923619,79.05,72318.6399,0.2,-0.50598,0.0001,20.93471]
[1712569923775,79.05,72318.6399,0.2,-0.50598,0.0001,20.93471]
[1712569926378,79.04,72309.8189,0.2,-0.50683,0.0001,20.93144]
[1712569929726,79.04,72310.6012,0.2,-0.50675,0.0001,20.93173]
[1712569929769,79.04,72310.6012,0.2,-0.50675,0.0001,20.93173]
[1712569932919,79.04,72313.4335,0.2,-0.50648,0.0001,20.93279]
[1712569938464,79.03,72311.1591,0.2,-0.5067,0.0001,20.93194]
[1712569938801,79.03,72311.1591,0.2,-0.5067,0.0001,20.93194]
[1712569940077,79.03,72311.1685,0.2,-0.5067,0.0001,20.93194]
[1712569941431,79.03,72309.6074,0.2,-0.50685,0.0001,20.93136]
[1712569941536,79.03,72310.2765,0.2,-0.50679,0.0001,20.93161]
[1712569943936,79.03,72308.8342,0.2,-0.50693,0.0001,20.93106]
[1712569947413,79.02,72311.2494,0.2,-0.5067,0.0001,20.93197]
[1712569949877,79.02,72311.0388,0.2,-0.50672,0.0001,20.93189]
[1712569951657,79.02,72312.2009,0.2,-0.50661,0.0001,20.92854]
[1712569952934,79.02,72319.6795,0.2,-0.50589,0.0001,20.93129]
[1712569952961,79.02,72319.6795,0.2,-0.50589,0.0001,20.93129]
[1712569953221,79.02,72319.6795,0.2,-0.50589,0.0001,20.93129]
[1712569955582,79.02,72292.8795,0.2,-0.50847,0.0001,20.9211]
[1712569960618,79.02,72292.688,0.2,-0.50849,0.0001,20.92103]
[1712569962376,79.02,72292.688,0.2,-0.50849,0.0001,20.92103]
[1712569962457,79.02,72292.688,0.2,-0.50849,0.0001,20.92103]
[1712569963841,79.02,72289.4992,0.2,-0.5088,0.0001,20.91976]
[1712569963849,79.02,72289.4992,0.2,-0.5088,0.0001,20.91976]
[1712569965656,79.02,72307.2532,0.2,-0.50709,0.0001,20.92668]
[1712569970688,79.01,72301.6719,0.2,-0.50763,0.0001,20.92454]
[1712569975724,79.01,72302.5651,0.2,-0.50754,0.0001,20.92489]
[1712569976543,79.01,72302.5651,0.2,-0.50754,0.0001,20.92489]
[1712569976912,79.01,72302.0616,0.2,-0.50759,0.0001,20.92469]
[1712569978083,79.01,72301.3735,0.2,-0.50766,0.0001,20.92443]
[1712569980595,79.01,72298.8248,0.2,-0.5079,0.0001,20.92344]
[1712569984787,79.01,72281.2153,0.2,-0.5096,0.0001,20.91639]
[1712569989822,79.01,72279.7044,0.2,-0.50974,0.0001,20.91577]
[1712569990942,79.02,72279.917,0.2,-0.50972,0.0001,20.91586]
[1712569992055,79.02,72279.7396,0.2,-0.50974,0.0001,20.91579]
[1712569992066,79.02,72279.7396,0.2,-0.50974,0.0001,20.91579]
[1712569992228,79.02,72279.7396,0.2,-0.50974,0.0001,20.91579]
[1712569992379,79.02,72279.7396,0.2,-0.50974,0.0001,20.91579]
[1712569992433,79.02,72279.7396,0.2,-0.50974,0.0001,20.91579]
[1712569994385,79.02,72272.8749,0.2,-0.5104,0.0001,20.91293]
[1712569995255,79.02,72272.501,0.2,-0.51043,0.0001,20.91277]
[1712569995288,79.02,72272.501,0.2,-0.51043,0.0001,20.91277]
[1712569995297,79.02,72272.501,0.2,-0.51043,0.0001,20.91277]
[1712569997078,79.02,72276.8631,0.2,-0.51001,0.0001,20.9146]
[1712569998704,79.02,72277.9202,0.2,-0.50991,0.0001,20.91504]
[1712569998885,79.02,72290.3426,0.2,-0.50871,0.0001,20.92009]
[1712569999191,79.02,72290.3426,0.2,-0.50871,0.0001,20.92009]
[1712569999892,79.02,72303.7367,0.2,-0.50743,0.0001,20.92534]
[1712570004386,79.01,72308.5632,0.2,-0.50696,0.0001,20.92717]
[1712570006515,79.01,72311.2851,0.2,-0.5067,0.0001,20.92819]
[1712570011976,79.01,72310.2681,0.2,-0.50681,0.0001,20.92402]
[1712570012856,79.01,72310.2681,0.2,-0.50681,0.0001,20.92402]
[1712570016037,79.0,72312.3681,0.2,-0.50661,0.0001,20.92481]
[1712570016444,79.0,72312.3681,0.2,-0.50661,0.0001,20.92481]
[1712570018995,79.0,72301.6866,0.2,-0.50763,0.0001,20.92076]
[1712570022571,79.0,72296.9396,0.2,-0.50809,0.0001,20.91891]
[1712570023634,79.0,72296.7914,0.2,-0.50811,0.0001,20.91885]
[1712570025272,79.0,72289.4566,0.2,-0.50881,0.0001,20.91594]
[1712570026979,79.0,72290.1602,0.2,-0.50874,0.0001,20.91623]
[1712570031939,79.0,72305.6409,0.2,-0.50725,0.0001,20.92227]
[1712570032242,79.0,72305.3009,0.2,-0.50729,0.0001,20.92214]
[1712570037700,79.0,72304.6401,0.2,-0.50735,0.0001,20.92189]
[1712570038165,79.0,72304.1599,0.2,-0.5074,0.0001,20.9217]
[1712570038220,79.0,72304.1599,0.2,-0.5074,0.0001,20.9217]
[1712570038267,79.0,72304.1599,0.2,-0.5074,0.0001,20.9217]
[1712570038704,79.0,72304.1599,0.2,-0.5074,0.0001,20.9217]
[1712570038757,79.0,72304.1599,0.2,-0.5074,0.0001,20.9217]
[1712570038856,79.0,72304.1599,0.2,-0.5074,0.0001,20.9217]
[1712570038985,79.0,72304.1599,0.2,-0.5074,0.0001,20.9217]
[1712570039490,79.0,72304.1599,0.2,-0.5074,0.0001,20.9217]
[1712570039512,79.0,72304.1599,0.2,-0.5074,0.0001,20.9217]
[1712570040077,79.0,72304.1599,0.2,-0.5074,0.0001,20.9217]
[1712570040108,79.0,72304.1599,0.2,-0.5074,0.0001,20.9217]
[1712570040175,79.0,72323.648,0.2,-0.50552,0.0001,20.92894]
[1712570044794,79.0,72323.7363,0.2,-0.50551,0.0001,20.92897]
[1712570046846,79.0,72324.3532,0.2,-0.50545,0.0001,20.92919]
[1712570046849,79.0,72324.3532,0.2,-0.50545,0.0001,20.92919]
[1712570047266,79.0,72324.1919,0.2,-0.50547,0.0001,20.92913]
[1712570047304,79.0,72324.1919,0.2,-0.50547,0.0001,20.92913]
[1712570047325,79.0,72324.1919,0.2,-0.50547,0.0001,20.92913]
[1712570047334,79.0,72324.1919,0.2,-0.50547,0.0001,20.92913]
[1712570047347,79.0,72324.1919,0.2,-0.50547,0.0001,20.92913]
[1712570053277,79.0,72316.3102,0.2,-0.50623,0.0001,20.92627]
[1712570054085,79.0,72316.3102,0.2,-0.50623,0.0001,20.92627]
[1712570054413,79.0,72314.8611,0.2,-0.50637,0.0001,20.92573]
[1712570054429,79.0,72314.8611,0.2,-0.50637,0.0001,20.92573]
[1712570055893,78.99,72314.3816,0.2,-0.50642,0.0001,20.92556]
[1712570058958,78.99,72296.2698,0.2,-0.50816,0.0001,20.91864]
[1712570064354,78.98,72297.2908,0.2,-0.50807,0.0001,20.91904]
[1712570069081,78.97,72297.7988,0.2,-0.50802,0.0001,20.91923]
[1712570069085,78.97,72297.7988,0.2,-0.50802,0.0001,20.91923]
[1712570070026,78.97,72297.5532,0.2,-0.50804,0.0001,20.91914]
[1712570070249,78.97,72297.5532,0.2,-0.50804,0.0001,20.91914]
[1712570070372,78.97,72297.5532,0.2,-0.50804,0.0001,20.91914]
[1712570071996,78.97,72286.2916,0.2,-0.50913,0.0001,20.91087]
[1712570073048,78.97,72287.3807,0.2,-0.50903,0.0001,20.91131]
[1712570074923,78.98,72280.8972,0.2,-0.50965,0.0001,20.90867]
[1712570075527,78.98,72276.2902,0.2,-0.5101,0.0001,20.90676]
[1712570078083,78.98,72262.7111,0.2,-0.5114,0.0001,20.90098]
[1712570080814,78.98,72261.4679,0.2,-0.51152,0.0001,20.90045]
[1712570081818,78.98,72261.5849,0.2,-0.51151,0.0001,20.9005]
[1712570081823,78.98,72261.5849,0.2,-0.51151,0.0001,20.9005]
[1712570083228,78.99,72260.8469,0.2,-0.51158,0.0001,20.90018]
[1712570083442,78.99,72260.8469,0.2,-0.51158,0.0001,20.90018]
[1712570085461,78.99,72279.7675,0.2,-0.50976,0.0001,20.90821]
[1712570089290,78.99,72284.6453,0.2,-0.50929,0.0001,20.91021]
[1712570091369,78.99,72284.9798,0.2,-0.50925,0.0001,20.91034]
[1712570094045,78.99,72274.5406,0.2,-0.51026,0.0001,20.90604]
[1712570094243,78.99,72274.5406,0.2,-0.51026,0.0001,20.90604]
[1712570094639,79.0,72274.2355,0.2,-0.51029,0.0001,20.90591]
[1712570094685,79.0,72274.2355,0.2,-0.51029,0.0001,20.90591]
[1712570094834,79.0,72274.2355,0.2,-0.51029,0.0001,20.90591]
[1712570094845,79.0,72274.2355,0.2,-0.51029,0.0001,20.90591]
[1712570094875,79.0,72274.2355,0.2,-0.51029,0.0001,20.90591]
[1712570097381,79.0,72265.502,0.2,-0.51113,0.0001,20.9022]
[1712570097440,79.0,72265.502,0.2,-0.51113,0.0001,20.9022]
[1712570097461,78.99,72250.1248,0.2,-0.51261,0.0001,20.89544]
[1712570097735,78.99,72250.1248,0.2,-0.51261,0.0001,20.89544]
[1712570098056,78.99,72250.1248,0.2,-0.51261,0.0001,20.89544]
[1712570098085,78.99,72250.1248,0.2,-0.51261,0.0001,20.89544]
[1712570098288,78.99,72250.1248,0.2,-0.51261,0.0001,20.89544]
[1712570098347,78.99,72250.1248,0.2,-0.51261,0.0001,20.89544]
[1712570098574,78.99,72250.1248,0.2,-0.51261,0.0001,20.89544]
[1712570099142,78.99,72244.9864,0.2,-0.5131,0.0001,20.89312]
[1712570099243,78.99,72244.9864,0.2,-0.5131,0.0001,20.89312]
[1712570099435,78.99,72244.9864,0.2,-0.5131,0.0001,20.89312]
[1712570099693,78.99,72240.4224,0.2,-0.51354,0.0001,20.89103]
[1712570099862,78.99,72240.4224,0.2,-0.51354,0.0001,20.89103]
[1712570100359,78.99,72240.4224,0.2,-0.51354,0.0001,20.89103]
[1712570100461,79.0,72218.9271,0.2,-0.51561,0.0001,20.88085]
[1712570100508,79.0,72218.9271,0.2,-0.51561,0.0001,20.88085]
[1712570101213,79.0,72218.9271,0.2,-0.51561,0.0001,20.88085]
[1712570101456,79.0,72218.9271,0.2,-0.51561,0.0001,20.88085]
[1712570101613,79.0,72202.9282,0.2,-0.51716,0.0001,20.87291]
[1712570101698,79.0,72202.9282,0.2,-0.51716,0.0001,20.87291]
[1712570102680,79.0,72202.9282,0.2,-0.51716,0.0001,20.87291]
[1712570102865,79.0,72202.9282,0.2,-0.51716,0.0001,20.87291]
[1712570102979,79.0,72202.9282,0.2,-0.51716,0.0001,20.87291]
[1712570103335,79.0,72202.9282,0.2,-0.51716,0.0001,20.87291]
[1712570103461,79.0,72174.576,0.2,-0.51988,0.0001,20.85808]
[1712570103534,79.0,72174.576,0.2,-0.51988,0.0001,20.85808]
[1712570103953,79.0,72174.576,0.2,-0.51988,0.0001,20.85808]
[1712570104344,79.0,72174.576,0.2,-0.51988,0.0001,20.85808]
[1712570104397,79.0,72174.576,0.2,-0.51988,0.0001,20.85808]
[1712570104791,79.0,72179.5794,0.2,-0.5194,0.0001,20.86076]
[1712570104961,79.0,72179.5794,0.2,-0.5194,0.0001,20.86076]
[1712570104986,79.0,72179.5794,0.2,-0.5194,0.0001,20.86076]
[1712570105642,79.0,72195.6995,0.2,-0.51785,0.0001,20.86923]
[1712570106000,79.0,72195.6995,0.2,-0.51785,0.0001,20.86923]
[1712570106056,79.0,72195.6995,0.2,-0.51785,0.0001,20.86923]
[1712570106687,79.0,72196.7082,0.2,-0.51775,0.0001,20.86975]
[1712570106735,79.0,72196.7082,0.2,-0.51775,0.0001,20.86975]
[1712570107717,79.01,72194.2461,0.2,-0.51799,0.0001,20.86848]
[1712570108323,79.01,72194.2461,0.2,-0.51799,0.0001,20.86848]
[1712570109016,79.01,72197.2634,0.2,-0.51769,0.0001,20.87004]
[1712570109533,79.01,72196.8958,0.2,-0.51773,0.0001,20.86985]
[1712570109561,79.01,72196.8958,0.2,-0.51773,0.0001,20.86985]
[1712570110852,79.01,72198.5582,0.2,-0.51757,0.0001,20.8707]
[1712570112034,79.01,72203.361,0.2,-0.51711,0.0001,20.87315]
[1712570112046,79.01,72203.361,0.2,-0.51711,0.0001,20.87315]
[1712570112762,79.01,72201.9799,0.2,-0.51724,0.0001,20.87245]
[1712570112862,79.01,72201.9799,0.2,-0.51724,0.0001,20.87245]
[1712570113701,79.01,72222.2235,0.2,-0.51529,0.0001,20.88247]
[1712570114486,79.01,72222.2235,0.2,-0.51529,0.0001,20.88247]
[1712570115885,79.02,72226.5281,0.2,-0.51487,0.0001,20.88454]
[1712570119094,79.03,72229.3857,0.2,-0.51459,0.0001,20.8859]
[1712570119769,79.03,72231.8738,0.2,-0.51435,0.0001,20.88708]
[1712570119877,79.03,72231.8738,0.2,-0.51435,0.0001,20.88708]
[1712570120897,79.03,72232.0202,0.2,-0.51434,0.0001,20.88715]
[1712570122835,79.04,72250.4995,0.2,-0.51255,0.0001,20.89564]
[1712570123721,79.04,72250.4995,0.2,-0.51255,0.0001,20.89564]
[1712570124846,79.04,72257.8065,0.2,-0.51185,0.0001,20.89888]
[1712570126659,79.04,72256.4334,0.2,-0.51198,0.0001,20.89828]
[1712570127461,79.05,72234.6875,0.2,-0.51407,0.0001,20.88841]
[1712570127597,79.05,72234.6875,0.2,-0.51407,0.0001,20.88841]
[1712570129751,79.05,72230.0048,0.2,-0.51452,0.0001,20.88622]
[1712570130031,79.05,72237.9627,0.2,-0.51375,0.0001,20.88994]
[1712570130350,79.05,72237.9627,0.2,-0.51375,0.0001,20.88994]
[1712570131235,79.05,72239.4608,0.2,-0.51361,0.0001,20.89064]
[1712570131375,79.05,72239.4608,0.2,-0.51361,0.0001,20.89064]
[1712570132399,79.06,72231.9209,0.2,-0.51434,0.0001,20.88334]
[1712570133595,79.06,72219.7442,0.2,-0.51551,0.0001,20.87752]
[1712570133861,79.06,72219.7442,0.2,-0.51551,0.0001,20.87752]
[1712570135110,79.06,72224.4789,0.2,-0.51505,0.0001,20.87981]
[1712570135132,79.06,72224.4789,0.2,-0.51505,0.0001,20.87981]
[1712570136160,79.06,72220.439,0.2,-0.51544,0.0001,20.87786]
[1712570136784,79.06,72215.1626,0.2,-0.51595,0.0001,20.87529]
[1712570136923,79.06,72215.1626,0.2,-0.51595,0.0001,20.87529]
[1712570137003,79.06,72215.1626,0.2,-0.51595,0.0001,20.87529]
[1712570137525,79.06,72215.1626,0.2,-0.51595,0.0001,20.87529]
[1712570137824,79.06,72215.1626,0.2,-0.51595,0.0001,20.87529]
[1712570138735,79.06,72212.8689,0.2,-0.51617,0.0001,20.87416]
[1712570141354,79.06,72210.2418,0.2,-0.51642,0.0001,20.87286]
[1712570141550,79.06,72210.2418,0.2,-0.51642,0.0001,20.87286]
[1712570144918,79.07,72224.054,0.2,-0.51509,0.0001,20.87961]
[1712570147307,79.07,72218.1296,0.2,-0.51566,0.0001,20.87675]
[1712570148459,79.07,72217.3642,0.2,-0.51573,0.0001,20.87638]
[1712570150250,79.08,72218.8933,0.2,-0.51559,0.0001,20.87712]
[1712570150287,79.08,72218.8933,0.2,-0.51559,0.0001,20.87712]
[1712570151882,79.08,72214.9346,0.2,-0.51597,0.0001,20.87519]
[1712570153554,79.08,72211.6313,0.2,-0.51628,0.0001,20.87356]
[1712570154482,79.08,72205.5422,0.2,-0.51687,0.0001,20.87053]
[1712570154567,79.08,72205.5422,0.2,-0.51687,0.0001,20.87053]
[1712570154844,79.08,72205.5422,0.2,-0.51687,0.0001,20.87053]
[1712570154888,79.08,72205.5422,0.2,-0.51687,0.0001,20.87053]
[1712570155018,79.08,72205.5422,0.2,-0.51687,0.0001,20.87053]
[1712570155303,79.08,72205.5422,0.2,-0.51687,0.0001,20.87053]
[1712570156739,79.08,72203.9823,0.2,-0.51702,0.0001,20.86974]
[1712570157001,79.08,72222.4608,0.2,-0.51524,0.0001,20.87886]
[1712570162037,79.1,72226.184,0.2,-0.51487,0.0001,20.88066]
[1712570163179,79.1,72229.3105,0.2,-0.51457,0.0001,20.88215]
[1712570164592,79.1,72235.2471,0.2,-0.514,0.0001,20.88494]
[1712570164762,79.1,72235.2471,0.2,-0.514,0.0001,20.88494]
[1712570164982,79.1,72235.2471,0.2,-0.514,0.0001,20.88494]
[1712570166064,79.11,72249.772,0.2,-0.5126,0.0001,20.89158]
[1712570166555,79.11,72249.772,0.2,-0.5126,0.0001,20.89158]
[1712570167740,79.11,72252.9222,0.2,-0.51229,0.0001,20.89299]
[1712570167756,79.11,72252.9222,0.2,-0.51229,0.0001,20.89299]
[1712570168850,79.11,72252.9222,0.2,-0.51229,0.0001,20.89299]
[1712570170093,79.12,72241.6185,0.2,-0.51338,0.0001,20.88789]
[1712570172410,79.12,72240.4291,0.2,-0.51349,0.0001,20.88735]
[1712570172776,79.12,72240.4291,0.2,-0.51349,0.0001,20.88735]
[1712570173457,79.12,72237.6217,0.2,-0.51376,0.0001,20.88605]
[1712570173484,79.12,72237.6217,0.2,-0.51376,0.0001,20.88605]
[1712570175064,79.12,72233.8898,0.2,-0.51412,0.0001,20.88432]
[1712570175082,79.12,72233.8898,0.2,-0.51412,0.0001,20.88432]
[1712570176148,79.13,72230.1266,0.2,-0.51448,0.0001,20.88256]
[1712570178091,79.13,72232.4436,0.2,-0.51425,0.0001,20.88365]
[1712570178871,79.14,72233.1011,0.2,-0.51419,0.0001,20.88396]
[1712570180503,79.14,72238.0548,0.2,-0.51371,0.0001,20.88627]
[1712570181755,79.14,72241.5314,0.2,-0.51338,0.0001,20.88787]
[1712570184504,79.15,72223.9653,0.2,-0.51506,0.0001,20.87964]
[1712570188990,79.16,72222.3578,0.2,-0.51521,0.0001,20.87888]
[1712570193714,79.18,72221.9253,0.2,-0.51525,0.0001,20.8749]
[1712570195435,79.18,72233.0794,0.2,-0.51418,0.0001,20.8802]
[1712570197116,79.18,72237.8307,0.2,-0.51372,0.0001,20.88241]
[1712570197762,79.19,72239.4831,0.2,-0.51356,0.0001,20.88318]
[1712570199898,79.19,72248.8829,0.2,-0.51265,0.0001,20.88745]
[1712570203009,79.2,72250.9871,0.2,-0.51245,0.0001,20.8884]
[1712570203100,79.2,72250.9871,0.2,-0.51245,0.0001,20.8884]
[1712570206793,79.2,72255.9763,0.2,-0.51197,0.0001,20.89061]
[1712570206883,79.2,72255.9763,0.2,-0.51197,0.0001,20.89061]
[1712570206892,79.2,72255.9763,0.2,-0.51197,0.0001,20.89061]
[1712570207877,79.2,72259.2146,0.2,-0.51166,0.0001,20.89203]
[1712570209537,79.2,72267.0679,0.2,-0.5109,0.0001,20.89542]
[1712570210758,79.21,72264.7087,0.2,-0.51113,0.0001,20.89441]
[1712570211469,79.21,72266.439,0.2,-0.51096,0.0001,20.89515]
[1712570213591,79.21,72277.8161,0.2,-0.50987,0.0001,20.89994]
[1712570219444,79.21,72286.7197,0.2,-0.50901,0.0001,20.90357]
[1712570224479,79.21,72287.9497,0.2,-0.50889,0.0001,20.90407]
[1712570229516,79.21,72286.5466,0.2,-0.50903,0.0001,20.90351]
[1712570234549,79.21,72277.4,0.2,-0.5099,0.0001,20.89977]
[1712570236969,79.21,72278.3629,0.2,-0.50981,0.0001,20.90017]
[1712570237215,79.21,72278.3629,0.2,-0.50981,0.0001,20.90017]
[1712570237439,79.21,72278.3629,0.2,-0.50981,0.0001,20.90017]
[1712570237647,79.21,72276.562,0.2,-0.50998,0.0001,20.89942]
[1712570237678,79.21,72276.562,0.2,-0.50998,0.0001,20.89942]
[1712570238753,79.21,72272.8256,0.2,-0.51034,0.0001,20.89786]
[1712570238760,79.21,72272.8256,0.2,-0.51034,0.0001,20.89786]
[1712570239147,79.21,72272.8256,0.2,-0.51034,0.0001,20.89786]
[1712570239156,79.21,72272.8256,0.2,-0.51034,0.0001,20.89786]
[1712570239722,79.21,72270.7835,0.2,-0.51054,0.0001,20.897]
[1712570240423,79.21,72270.7835,0.2,-0.51054,0.0001,20.897]
[1712570241292,79.21,72272.7909,0.2,-0.51035,0.0001,20.89785]
[1712570243437,79.21,72275.5717,0.2,-0.51008,0.0001,20.89901]
[1712570243751,79.21,72278.0902,0.2,-0.50984,0.0001,20.90006]
[1712570244105,79.21,72278.0902,0.2,-0.50984,0.0001,20.90006]
[1712570244491,79.21,72275.0144,0.2,-0.51013,0.0001,20.89878]
[1712570245256,79.21,72275.0144,0.2,-0.51013,0.0001,20.89878]
[1712570248403,79.21,72276.7154,0.2,-0.50997,0.0001,20.89949]
[1712570251278,79.21,72272.6608,0.2,-0.51036,0.0001,20.89779]
[1712570252967,79.21,72276.2422,0.2,-0.51002,0.0001,20.8955]
[1712570254243,79.21,72273.856,0.2,-0.51025,0.0001,20.89451]
[1712570256019,79.21,72272.0524,0.2,-0.51042,0.0001,20.89375]
[1712570256206,79.21,72272.0524,0.2,-0.51042,0.0001,20.89375]
[1712570256405,79.21,72272.0524,0.2,-0.51042,0.0001,20.89375]
[1712570256688,79.21,72272.0524,0.2,-0.51042,0.0001,20.89375]
[1712570257332,79.22,72262.9402,0.2,-0.5113,0.0001,20.88987]
[1712570257709,79.22,72248.3006,0.2,-0.5127,0.0001,20.88342]
[1712570258802,79.22,72243.1222,0.2,-0.5132,0.0001,20.88108]
[1712570264759,79.22,72228.8352,0.2,-0.51457,0.0001,20.87444]
[1712570269286,79.21,72236.5504,0.2,-0.51383,0.0001,20.87805]
[1712570274828,79.22,72244.1235,0.2,-0.5131,0.0001,20.88154]
[1712570276091,79.22,72244.1036,0.2,-0.5131,0.0001,20.88153]
[1712570278857,79.22,72230.9181,0.2,-0.51437,0.0001,20.87543]
[1712570283069,79.22,72236.9642,0.2,-0.51379,0.0001,20.87825]
[1712570285597,79.23,72240.8422,0.2,-0.51342,0.0001,20.88004]
[1712570285674,79.23,72240.8422,0.2,-0.51342,0.0001,20.88004]
[1712570289582,79.24,72243.6427,0.2,-0.51314,0.0001,20.88133]
[1712570294969,79.25,72239.4538,0.2,-0.51354,0.0001,20.87942]
[1712570300008,79.26,72242.0269,0.2,-0.51329,0.0001,20.88061]
[1712570301275,79.26,72241.3022,0.2,-0.51336,0.0001,20.88028]
[1712570307054,79.27,72240.7884,0.2,-0.5134,0.0001,20.88005]
[1712570308968,79.27,72241.9184,0.2,-0.51329,0.0001,20.88057]
[1712570309721,79.28,72241.7485,0.2,-0.51331,0.0001,20.8805]
[1712570310895,79.28,72243.3429,0.2,-0.51315,0.0001,20.88123]
[1712570312626,79.28,72241.9928,0.2,-0.51329,0.0001,20.87682]
[1712570318131,79.29,72244.702,0.2,-0.51302,0.0001,20.87806]
[1712570323166,79.3,72242.5166,0.2,-0.51323,0.0001,20.87708]
[1712570325745,79.31,72246.5366,0.2,-0.51284,0.0001,20.8789]
[1712570331221,79.32,72252.6108,0.2,-0.51225,0.0001,20.88162]
[1712570333823,79.32,72251.4943,0.2,-0.51236,0.0001,20.88113]
[1712570333871,79.32,72251.4943,0.2,-0.51236,0.0001,20.88113]
[1712570339279,79.33,72256.3645,0.2,-0.51189,0.0001,20.88329]
[1712570341014,79.33,72252.5959,0.2,-0.51225,0.0001,20.88162]
[1712570341558,79.33,72252.2714,0.2,-0.51228,0.0001,20.88148]
[1712570341762,79.33,72252.2714,0.2,-0.51228,0.0001,20.88148]
[1712570343469,79.33,72241.6319,0.2,-0.5133,0.0001,20.8767]
[1712570345407,79.34,72248.9403,0.2,-0.5126,0.0001,20.88]
[1712570345504,79.34,72248.9403,0.2,-0.5126,0.0001,20.88]
[1712570346014,79.34,72248.9403,0.2,-0.5126,0.0001,20.88]
[1712570346032,79.34,72248.9403,0.2,-0.5126,0.0001,20.88]
[1712570346127,79.34,72248.9403,0.2,-0.5126,0.0001,20.88]
[1712570347334,79.34,72273.9885,0.2,-0.51019,0.0001,20.89084]
[1712570349158,79.34,72275.5115,0.2,-0.51004,0.0001,20.89147]
[1712570349198,79.34,72275.5115,0.2,-0.51004,0.0001,20.89147]
[1712570351389,79.34,72286.7605,0.2,-0.50897,0.0001,20.89607]
[1712570351428,79.34,72286.7605,0.2,-0.50897,0.0001,20.89607]
[1712570356404,79.33,72283.874,0.2,-0.50924,0.0001,20.89491]
[1712570361129,79.33,72284.8308,0.2,-0.50915,0.0001,20.89529]
[1712570365875,79.33,72293.9116,0.2,-0.50828,0.0001,20.89892]
[1712570366344,79.33,72293.9116,0.2,-0.50828,0.0001,20.89892]
[1712570366505,79.33,72293.994,0.2,-0.50827,0.0001,20.89895]
[1712570366635,79.33,72293.994,0.2,-0.50827,0.0001,20.89895]
[1712570368482,79.34,72321.4614,0.2,-0.50564,0.0001,20.9093]
[1712570373514,79.35,72322.2677,0.2,-0.50556,0.0001,20.9058]
[1712570378555,79.35,72320.9866,0.2,-0.50568,0.0001,20.90534]
[1712570383589,79.36,72316.7713,0.2,-0.50608,0.0001,20.90381]
[1712570388625,79.37,72316.0587,0.2,-0.50615,0.0001,20.90355]
[1712570392653,79.38,72330.1076,0.2,-0.5048,0.0001,20.90858]
[1712570396351,79.38,72328.0285,0.2,-0.505,0.0001,20.90786]
[1712570396364,79.38,72328.0285,0.2,-0.505,0.0001,20.90786]
[1712570396370,79.38,72328.0285,0.2,-0.505,0.0001,20.90786]
[1712570398037,79.38,72334.8231,0.2,-0.50434,0.0001,20.91022]
[1712570399202,79.38,72336.0941,0.2,-0.50422,0.0001,20.91066]
[1712570399208,79.38,72336.0941,0.2,-0.50422,0.0001,20.91066]
[1712570401243,79.38,72334.7715,0.2,-0.50435,0.0001,20.9102]
[1712570401265,79.38,72334.7715,0.2,-0.50435,0.0001,20.9102]
[1712570401333,79.38,72334.7715,0.2,-0.50435,0.0001,20.9102]
[1712570401341,79.38,72334.7715,0.2,-0.50435,0.0001,20.9102]
[1712570401869,79.39,72322.9774,0.2,-0.50548,0.0001,20.90606]
[1712570401882,79.39,72322.9774,0.2,-0.50548,0.0001,20.90606]
[1712570401913,79.39,72322.9774,0.2,-0.50548,0.0001,20.90606]
[1712570402831,79.39,72322.9774,0.2,-0.50548,0.0001,20.90606]
[1712570403045,79.39,72322.9774,0.2,-0.50548,0.0001,20.90606]
[1712570403462,79.39,72358.1739,0.2,-0.5021,0.0001,20.91792]
[1712570405303,79.39,72366.6721,0.2,-0.50129,0.0001,20.92056]
[1712570405766,79.39,72365.5367,0.2,-0.5014,0.0001,20.92021]
[1712570406202,79.39,72365.5367,0.2,-0.5014,0.0001,20.92021]
[1712570406270,79.39,72365.5367,0.2,-0.5014,0.0001,20.92021]
[1712570406753,79.39,72379.4812,0.2,-0.50006,0.0001,20.92437]
[1712570407762,79.38,72394.3858,0.2,-0.49864,0.0001,20.92856]
[1712570411690,79.39,72392.6335,0.2,-0.4988,0.0001,20.92808]
[1712570411890,79.39,72394.8022,0.2,-0.49859,0.0001,20.92867]
[1712570411902,79.39,72394.8022,0.2,-0.49859,0.0001,20.92867]
[1712570412066,79.39,72394.8022,0.2,-0.49859,0.0001,20.92867]
[1712570412818,79.39,72402.2508,0.2,-0.49788,0.0001,20.93066]
[1712570414127,79.39,72406.1182,0.2,-0.49751,0.0001,20.93166]
[1712570414674,79.39,72406.1182,0.2,-0.49751,0.0001,20.93166]
[1712570414809,79.39,72391.1252,0.2,-0.49895,0.0001,20.92766]
[1712570415095,79.39,72391.1252,0.2,-0.49895,0.0001,20.92766]
[1712570417131,79.38,72384.3977,0.2,-0.49959,0.0001,20.92578]
[1712570419032,79.38,72378.2492,0.2,-0.50018,0.0001,20.92401]
[1712570419383,79.38,72378.2492,0.2,-0.50018,0.0001,20.92401]
[1712570423594,79.37,72384.9229,0.2,-0.49954,0.0001,20.92593]
[1712570424208,79.37,72385.5077,0.2,-0.49949,0.0001,20.9261]
[1712570424405,79.37,72385.5077,0.2,-0.49949,0.0001,20.9261]
[1712570425247,79.37,72386.6204,0.2,-0.49938,0.0001,20.92641]
[1712570425922,79.37,72382.7457,0.2,-0.49975,0.0001,20.92531]
[1712570425930,79.37,72382.7457,0.2,-0.49975,0.0001,20.92531]
[1712570427336,79.37,72379.0701,0.2,-0.50011,0.0001,20.92425]
[1712570427816,79.37,72376.9447,0.2,-0.50031,0.0001,20.92363]
[1712570427893,79.37,72376.9447,0.2,-0.50031,0.0001,20.92363]
[1712570427939,79.37,72376.9447,0.2,-0.50031,0.0001,20.92363]
[1712570430241,79.37,72374.2419,0.2,-0.50057,0.0001,20.92283]
[1712570431311,79.37,72373.2533,0.2,-0.50067,0.0001,20.92254]
[1712570431762,79.37,72373.2533,0.2,-0.50067,0.0001,20.92254]
[1712570433465,79.36,72382.0308,0.2,-0.49983,0.0001,20.92131]
[1712570436566,79.36,72386.3382,0.2,-0.49942,0.0001,20.92254]
[1712570436662,79.36,72386.3382,0.2,-0.49942,0.0001,20.92254]
[1712570437016,79.36,72386.3382,0.2,-0.49942,0.0001,20.92254]
[1712570437585,79.36,72386.3382,0.2,-0.49942,0.0001,20.92254]
[1712570437742,79.36,72386.3382,0.2,-0.49942,0.0001,20.92254]
[1712570439781,79.35,72403.7346,0.2,-0.49775,0.0001,20.92726]
[1712570439794,79.35,72403.7346,0.2,-0.49775,0.0001,20.92726]
[1712570439819,79.35,72403.7346,0.2,-0.49775,0.0001,20.92726]
[1712570440811,79.35,72403.7346,0.2,-0.49775,0.0001,20.92726]
[1712570441529,79.35,72401.6091,0.2,-0.49796,0.0001,20.9267]
[1712570441888,79.35,72401.6091,0.2,-0.49796,0.0001,20.9267]
[1712570447033,79.34,72386.0682,0.2,-0.49945,0.0001,20.92246]
[1712570448516,79.34,72382.309,0.2,-0.49981,0.0001,20.92139]
[1712570449171,79.34,72382.309,0.2,-0.49981,0.0001,20.92139]
[1712570450771,79.34,72371.2434,0.2,-0.50087,0.0001,20.91815]
[1712570450883,79.34,72371.2434,0.2,-0.50087,0.0001,20.91815]
[1712570455643,79.34,72362.8344,0.2,-0.50168,0.0001,20.91558]
[1712570455986,79.34,72362.8344,0.2,-0.50168,0.0001,20.91558]
[1712570456765,79.34,72365.0259,0.2,-0.50147,0.0001,20.91626]
[1712570457404,79.34,72365.0792,0.2,-0.50146,0.0001,20.91628]
[1712570457461,79.34,72378.5387,0.2,-0.50017,0.0001,20.9203]
[1712570457764,79.34,72378.5387,0.2,-0.50017,0.0001,20.9203]
[1712570459440,79.34,72378.7591,0.2,-0.50015,0.0001,20.92037]
[1712570462674,79.34,72373.2256,0.2,-0.50068,0.0001,20.91874]
[1712570464574,79.34,72378.2736,0.2,-0.5002,0.0001,20.92023]
[1712570464625,79.34,72378.2736,0.2,-0.5002,0.0001,20.92023]
[1712570467382,79.33,72390.2843,0.2,-0.49905,0.0001,20.92364]
[1712570467809,79.33,72390.2843,0.2,-0.49905,0.0001,20.92364]
[1712570468663,79.33,72392.5283,0.2,-0.49883,0.0001,20.92426]
[1712570468732,79.33,72392.5283,0.2,-0.49883,0.0001,20.92426]
[1712570469205,79.33,72389.8378,0.2,-0.49909,0.0001,20.92352]
[1712570469307,79.33,72389.8378,0.2,-0.49909,0.0001,20.92352]
[1712570469412,79.33,72389.8378,0.2,-0.49909,0.0001,20.92352]
[1712570469793,79.33,72400.1949,0.2,-0.4981,0.0001,20.92633]
[1712570469797,79.33,72400.1949,0.2,-0.4981,0.0001,20.92633]
[1712570475232,79.33,72406.1339,0.2,-0.49753,0.0001,20.92788]
[1712570475682,79.33,72406.1339,0.2,-0.49753,0.0001,20.92788]
[1712570477458,79.34,72405.2944,0.2,-0.49761,0.0001,20.92766]
[1712570477779,79.34,72405.2944,0.2,-0.49761,0.0001,20.92766]
[1712570478342,79.34,72405.7491,0.2,-0.49756,0.0001,20.92778]
[1712570478647,79.34,72405.7491,0.2,-0.49756,0.0001,20.92778]
[1712570478750,79.34,72405.7491,0.2,-0.49756,0.0001,20.92778]
[1712570479976,79.34,72405.825,0.2,-0.49756,0.0001,20.9278]
[1712570480706,79.33,72395.4433,0.2,-0.49855,0.0001,20.92505]
[1712570480740,79.33,72395.4433,0.2,-0.49855,0.0001,20.92505]
[1712570480751,79.33,72395.4433,0.2,-0.49855,0.0001,20.92505]
[1712570480840,79.33,72395.4433,0.2,-0.49855,0.0001,20.92505]
[1712570481367,79.33,72389.0013,0.2,-0.49917,0.0001,20.92329]
[1712570483288,79.33,72371.9528,0.2,-0.5008,0.0001,20.91836]
[1712570483561,79.33,72371.9528,0.2,-0.5008,0.0001,20.91836]
[1712570487453,79.33,72363.6162,0.2,-0.5016,0.0001,20.91582]
[1712570487617,79.33,72363.6162,0.2,-0.5016,0.0001,20.91582]
[1712570489150,79.33,72362.3059,0.2,-0.50173,0.0001,20.91542]
[1712570491669,79.33,72357.2954,0.2,-0.50222,0.0001,20.91005]
[1712570497095,79.33,72359.0021,0.2,-0.50205,0.0001,20.91059]
[1712570502422,79.33,72357.1925,0.2,-0.50223,0.0001,20.91002]
[1712570507461,79.33,72356.5747,0.2,-0.50228,0.0001,20.90983]
[1712570508279,79.33,72356.5747,0.2,-0.50228,0.0001,20.90983]
[1712570508928,79.33,72355.47,0.2,-0.50239,0.0001,20.90947]
[1712570509477,79.33,72340.8006,0.2,-0.5038,0.0001,20.90466]
[1712570514205,79.34,72343.8999,0.2,-0.5035,0.0001,20.9057]
[1712570516576,79.34,72343.6286,0.2,-0.50352,0.0001,20.90561]
[1712570517755,79.34,72343.6286,0.2,-0.50352,0.0001,20.90561]
[1712570517807,79.34,72343.6286,0.2,-0.50352,0.0001,20.90561]
[1712570521117,79.34,72349.6032,0.2,-0.50295,0.0001,20.90758]
[1712570526596,79.34,72343.5094,0.2,-0.50353,0.0001,20.90557]
[1712570527400,79.34,72343.5094,0.2,-0.50353,0.0001,20.90557]
[1712570528269,79.34,72345.5264,0.2,-0.50334,0.0001,20.90624]
[1712570528310,79.34,72345.5264,0.2,-0.50334,0.0001,20.90624]
[1712570530329,79.35,72336.4777,0.2,-0.50421,0.0001,20.9032]
[1712570530969,79.35,72335.5366,0.2,-0.5043,0.0001,20.90288]
[1712570530986,79.35,72335.5366,0.2,-0.5043,0.0001,20.90288]
[1712570531550,79.35,72335.5366,0.2,-0.5043,0.0001,20.90288]
[1712570531730,79.35,72335.8801,0.2,-0.50426,0.0001,20.90299]
[1712570531830,79.35,72335.8801,0.2,-0.50426,0.0001,20.90299]
[1712570532637,79.35,72322.8774,0.2,-0.50551,0.0001,20.89843]
[1712570533809,79.34,72322.0364,0.2,-0.50559,0.0001,20.89813]
[1712570536982,79.34,72318.1529,0.2,-0.50597,0.0001,20.89673]
[1712570537026,79.34,72318.1529,0.2,-0.50597,0.0001,20.89673]
[1712570537764,79.34,72313.0477,0.2,-0.50646,0.0001,20.89485]
[1712570537869,79.34,72313.0477,0.2,-0.50646,0.0001,20.89485]
[1712570538187,79.34,72313.0477,0.2,-0.50646,0.0001,20.89485]
[1712570539870,79.34,72307.364,0.2,-0.50701,0.0001,20.89272]
[1712570543715,79.33,72287.108,0.2,-0.50895,0.0001,20.88483]
[1712570544772,79.33,72287.2231,0.2,-0.50894,0.0001,20.88488]
[1712570545848,79.33,72286.3488,0.2,-0.50902,0.0001,20.88453]
[1712570546334,79.33,72286.3488,0.2,-0.50902,0.0001,20.88453]
[1712570548114,79.33,72284.6889,0.2,-0.50918,0.0001,20.88386]
[1712570550974,79.33,72290.6854,0.2,-0.50861,0.0001,20.88626]
[1712570551953,79.33,72290.9518,0.2,-0.50859,0.0001,20.88258]
[1712570553002,79.33,72287.4033,0.2,-0.50893,0.0001,20.88116]
[1712570553683,79.33,72287.4033,0.2,-0.50893,0.0001,20.88116]
[1712570553752,79.33,72287.4033,0.2,-0.50893,0.0001,20.88116]
[1712570555027,79.33,72288.3692,0.2,-0.50884,0.0001,20.88155]
[1712570555135,79.33,72288.3692,0.2,-0.50884,0.0001,20.88155]
[1712570558831,79.33,72274.5677,0.2,-0.51016,0.0001,20.87591]
[1712570559784,79.33,72275.1253,0.2,-0.51011,0.0001,20.87614]
[1712570559801,79.33,72275.1253,0.2,-0.51011,0.0001,20.87614]
[1712570561226,79.33,72275.268,0.2,-0.51009,0.0001,20.8762]
[1712570561754,79.33,72275.268,0.2,-0.51009,0.0001,20.8762]
[1712570561781,79.33,72275.268,0.2,-0.51009,0.0001,20.8762]
[1712570562664,79.34,72272.2876,0.2,-0.51038,0.0001,20.87496]
[1712570564083,79.34,72270.3896,0.2,-0.51056,0.0001,20.87416]
[1712570567930,79.34,72269.4263,0.2,-0.51065,0.0001,20.87375]
[1712570573524,79.34,72261.2977,0.2,-0.51143,0.0001,20.87027]
[1712570573882,79.34,72261.2977,0.2,-0.51143,0.0001,20.87027]
[1712570573906,79.34,72261.2977,0.2,-0.51143,0.0001,20.87027]
[1712570574587,79.34,72264.5957,0.2,-0.51111,0.0001,20.8717]
[1712570574740,79.34,72264.5957,0.2,-0.51111,0.0001,20.8717]
[1712570575369,79.34,72269.2446,0.2,-0.51067,0.0001,20.87368]
[1712570575915,79.34,72269.2446,0.2,-0.51067,0.0001,20.87368]
[1712570576849,79.34,72269.8746,0.2,-0.51061,0.0001,20.87394]
[1712570576866,79.34,72269.8746,0.2,-0.51061,0.0001,20.87394]
[1712570577917,79.34,72273.3149,0.2,-0.51028,0.0001,20.87539]
[1712570577923,79.34,72273.3149,0.2,-0.51028,0.0001,20.87539]
[1712570580086,79.35,72267.7413,0.2,-0.51081,0.0001,20.87304]
[1712570582139,79.35,72266.4201,0.2,-0.51094,0.0001,20.87248]
[1712570582144,79.35,72266.4201,0.2,-0.51094,0.0001,20.87248]
[1712570587336,79.35,72270.594,0.2,-0.51053,0.0001,20.87425]
[1712570590480,79.35,72272.5,0.2,-0.51035,0.0001,20.87505]
[1712570591543,79.35,72271.1107,0.2,-0.51048,0.0001,20.87447]
[1712570591589,79.35,72271.1107,0.2,-0.51048,0.0001,20.87447]
[1712570591613,79.35,72271.1107,0.2,-0.51048,0.0001,20.87447]
[1712570591616,79.35,72271.1107,0.2,-0.51048,0.0001,20.87447]
[1712570591922,79.35,72271.1107,0.2,-0.51048,0.0001,20.87447]
[1712570591925,79.35,72271.1107,0.2,-0.51048,0.0001,20.87447]
[1712570592507,79.35,72270.236,0.2,-0.51057,0.0001,20.8741]
[1712570594234,79.36,72266.4652,0.2,-0.51093,0.0001,20.8725]
[1712570595451,79.36,72265.1094,0.2,-0.51106,0.0001,20.87193]
[1712570595541,79.36,72265.1094,0.2,-0.51106,0.0001,20.87193]
[1712570599112,79.35,72248.5608,0.2,-0.51265,0.0001,20.86467]
[1712570600788,79.35,72249.6323,0.2,-0.51255,0.0001,20.86515]
[1712570604848,79.35,72251.9615,0.2,-0.51233,0.0001,20.86618]
[1712570604854,79.35,72251.9615,0.2,-0.51233,0.0001,20.86618]
[1712570605607,79.34,72252.4392,0.2,-0.51228,0.0001,20.8664]
[1712570605625,79.34,72252.4392,0.2,-0.51228,0.0001,20.8664]
[1712570606163,79.34,72238.1909,0.2,-0.51365,0.0001,20.85995]
[1712570607152,79.34,72238.1909,0.2,-0.51365,0.0001,20.85995]
[1712570607239,79.34,72235.2815,0.2,-0.51393,0.0001,20.8586]
[1712570608605,79.34,72225.807,0.2,-0.51484,0.0001,20.85415]
[1712570608903,79.34,72225.807,0.2,-0.51484,0.0001,20.85415]
[1712570608949,79.34,72225.807,0.2,-0.51484,0.0001,20.85415]
[1712570609210,79.34,72214.7652,0.2,-0.5159,0.0001,20.84883]
[1712570609277,79.34,72214.7652,0.2,-0.5159,0.0001,20.84883]
[1712570609355,79.34,72214.7652,0.2,-0.5159,0.0001,20.84883]
[1712570609432,79.34,72214.7652,0.2,-0.5159,0.0001,20.84883]
[1712570609506,79.34,72214.7652,0.2,-0.5159,0.0001,20.84883]
[1712570609548,79.34,72214.7652,0.2,-0.5159,0.0001,20.84883]
[1712570609914,79.34,72214.7652,0.2,-0.5159,0.0001,20.84883]
[1712570610102,79.34,72214.7652,0.2,-0.5159,0.0001,20.84883]
[1712570610233,79.34,72214.7652,0.2,-0.5159,0.0001,20.84883]
[1712570610393,79.34,72214.7652,0.2,-0.5159,0.0001,20.84883]
[1712570610414,79.34,72214.7652,0.2,-0.5159,0.0001,20.84883]
[1712570610461,79.34,72194.7177,0.2,-0.51783,0.0001,20.83878]
[1712570614219,79.35,72180.0205,0.2,-0.51924,0.0001,20.82732]
[1712570614537,79.35,72180.0205,0.2,-0.51924,0.0001,20.82732]
[1712570614964,79.35,72180.0205,0.2,-0.51924,0.0001,20.82732]
[1712570617114,79.35,72171.2829,0.2,-0.52008,0.0001,20.82263]
[1712570617200,79.35,72171.2829,0.2,-0.52008,0.0001,20.82263]
[1712570617763,79.34,72171.692,0.2,-0.52005,0.0001,20.82285]
[1712570617774,79.34,72171.692,0.2,-0.52005,0.0001,20.82285]
[1712570621243,79.34,72162.7219,0.2,-0.52091,0.0001,20.81795]
[1712570622119,79.34,72162.031,0.2,-0.52097,0.0001,20.81757]
[1712570623283,79.35,72147.249,0.2,-0.52239,0.0001,20.80927]
[1712570623960,79.35,72147.249,0.2,-0.52239,0.0001,20.80927]
[1712570624982,79.35,72156.995,0.2,-0.52146,0.0001,20.81477]
[1712570625297,79.35,72170.6918,0.2,-0.52014,0.0001,20.82231]
[1712570626039,79.35,72170.6918,0.2,-0.52014,0.0001,20.82231]
[1712570626373,79.34,72166.4135,0.2,-0.52055,0.0001,20.81998]
[1712570626374,79.34,72166.4135,0.2,-0.52055,0.0001,20.81998]
[1712570627086,79.34,72166.4135,0.2,-0.52055,0.0001,20.81998]
[1712570629020,79.34,72164.1594,0.2,-0.52077,0.0001,20.81874]
[1712570631003,79.34,72167.1951,0.2,-0.52048,0.0001,20.8204]
[1712570631195,79.34,72167.1951,0.2,-0.52048,0.0001,20.8204]
[1712570636372,79.34,72156.7537,0.2,-0.52148,0.0001,20.81463]
[1712570637606,79.34,72151.9821,0.2,-0.52194,0.0001,20.81195]
[1712570638306,79.34,72151.9821,0.2,-0.52194,0.0001,20.81195]
[1712570642405,79.34,72152.4436,0.2,-0.5219,0.0001,20.81221]
[1712570642423,79.34,72153.1123,0.2,-0.52183,0.0001,20.81259]
[1712570646357,79.35,72149.5022,0.2,-0.52218,0.0001,20.81055]
[1712570646381,79.35,72149.5022,0.2,-0.52218,0.0001,20.81055]
[1712570648874,79.34,72159.6148,0.2,-0.52121,0.0001,20.81622]
[1712570649210,79.34,72159.6148,0.2,-0.52121,0.0001,20.81622]
[1712570649740,79.34,72160.8152,0.2,-0.52109,0.0001,20.81689]
[1712570650385,79.34,72160.8152,0.2,-0.52109,0.0001,20.81689]
[1712570650947,79.34,72171.891,0.2,-0.52003,0.0001,20.82295]
[1712570652883,79.33,72159.8456,0.2,-0.52119,0.0001,20.81634]
[1712570653268,79.33,72159.8456,0.2,-0.52119,0.0001,20.81634]
[1712570653514,79.33,72160.9736,0.2,-0.52108,0.0001,20.81696]
[1712570653771,79.33,72160.9736,0.2,-0.52108,0.0001,20.81696]
[1712570653904,79.33,72160.9736,0.2,-0.52108,0.0001,20.81696]
[1712570654269,79.33,72160.9736,0.2,-0.52108,0.0001,20.81696]
[1712570654500,79.33,72146.3269,0.2,-0.52249,0.0001,20.80872]
[1712570654753,79.33,72146.3269,0.2,-0.52249,0.0001,20.80872]
[1712570654787,79.33,72146.3269,0.2,-0.52249,0.0001,20.80872]
[1712570654792,79.33,72146.3269,0.2,-0.52249,0.0001,20.80872]
[1712570655173,79.33,72146.3269,0.2,-0.52249,0.0001,20.80872]
[1712570655441,79.33,72146.3269,0.2,-0.52249,0.0001,20.80872]
[1712570655733,79.33,72142.9015,0.2,-0.52282,0.0001,20.80676]
[1712570655784,79.33,72142.9015,0.2,-0.52282,0.0001,20.80676]
[1712570655810,79.33,72142.9015,0.2,-0.52282,0.0001,20.80676]
[1712570655816,79.33,72142.9015,0.2,-0.52282,0.0001,20.80676]
[1712570655954,79.33,72142.9015,0.2,-0.52282,0.0001,20.80676]
[1712570656175,79.33,72142.9015,0.2,-0.52282,0.0001,20.80676]
[1712570656178,79.33,72142.9015,0.2,-0.52282,0.0001,20.80676]
[1712570656472,79.33,72142.9015,0.2,-0.52282,0.0001,20.80676]
[1712570656515,79.33,72163.6756,0.2,-0.52082,0.0001,20.81845]
[1712570656531,79.33,72163.6756,0.2,-0.52082,0.0001,20.81845]
[1712570656881,79.33,72163.6756,0.2,-0.52082,0.0001,20.81845]
[1712570657522,79.33,72147.3009,0.2,-0.5224,0.0001,20.80927]
[1712570658958,79.33,72142.3322,0.2,-0.52287,0.0001,20.80643]
[1712570659068,79.33,72142.3322,0.2,-0.52287,0.0001,20.80643]
[1712570659483,79.33,72142.3322,0.2,-0.52287,0.0001,20.80643]
[1712570659730,79.33,72142.2973,0.2,-0.52288,0.0001,20.80641]
[1712570660082,79.33,72142.2973,0.2,-0.52288,0.0001,20.80641]
[1712570660425,79.33,72142.2973,0.2,-0.52288,0.0001,20.80641]
[1712570662939,79.33,72141.7938,0.2,-0.52293,0.0001,20.80612]
[1712570668233,79.34,72134.5257,0.2,-0.52362,0.0001,20.8019]
[1712570668635,79.34,72136.5373,0.2,-0.52343,0.0001,20.80308]
[1712570669762,79.34,72137.049,0.2,-0.52338,0.0001,20.80338]
[1712570669770,79.34,72137.049,0.2,-0.52338,0.0001,20.80338]
[1712570669774,79.34,72137.049,0.2,-0.52338,0.0001,20.80338]
[1712570670395,79.34,72137.049,0.2,-0.52338,0.0001,20.80338]
[1712570670417,79.34,72137.049,0.2,-0.52338,0.0001,20.80338]
[1712570670436,79.34,72137.049,0.2,-0.52338,0.0001,20.80338]
[1712570675648,79.35,72138.3984,0.2,-0.52325,0.0001,20.80038]
[1712570677761,79.35,72131.2033,0.2,-0.52394,0.0001,20.79618]
[1712570679768,79.36,72141.2114,0.2,-0.52298,0.0001,20.80202]
[1712570681863,79.36,72134.6287,0.2,-0.52361,0.0001,20.7982]
[1712570683294,79.36,72132.5113,0.2,-0.52381,0.0001,20.79696]
[1712570683325,79.36,72132.5113,0.2,-0.52381,0.0001,20.79696]
[1712570688739,79.36,72127.8359,0.2,-0.52426,0.0001,20.7942]
[1712570690645,79.36,72127.6676,0.2,-0.52427,0.0001,20.7941]
[1712570695787,79.36,72122.0001,0.2,-0.52482,0.0001,20.79072]
[1712570699434,79.37,72121.396,0.2,-0.52487,0.0001,20.79036]
[1712570699726,79.37,72121.396,0.2,-0.52487,0.0001,20.79036]
[1712570700092,79.37,72121.3715,0.2,-0.52488,0.0001,20.79035]
[1712570702877,79.37,72117.0881,0.2,-0.52529,0.0001,20.78776]
[1712570704518,79.37,72112.0304,0.2,-0.52577,0.0001,20.78468]
[1712570704913,79.37,72112.0304,0.2,-0.52577,0.0001,20.78468]
[1712570705082,79.37,72112.0304,0.2,-0.52577,0.0001,20.78468]
[1712570705203,79.37,72112.0304,0.2,-0.52577,0.0001,20.78468]
[1712570706652,79.36,72100.9403,0.2,-0.52684,0.0001,20.77781]
[1712570706690,79.36,72100.9403,0.2,-0.52684,0.0001,20.77781]
[1712570707813,79.36,72100.9403,0.2,-0.52684,0.0001,20.77781]
[1712570709597,79.36,72102.7595,0.2,-0.52667,0.0001,20.77894]
[1712570709709,79.36,72102.7595,0.2,-0.52667,0.0001,20.77894]
[1712570709762,79.36,72102.7595,0.2,-0.52667,0.0001,20.77894]
[1712570709850,79.36,72102.7595,0.2,-0.52667,0.0001,20.77894]
[1712570711475,79.36,72096.821,0.2,-0.52724,0.0001,20.77521]
[1712570711479,79.36,72096.821,0.2,-0.52724,0.0001,20.77521]
[1712570711532,79.36,72096.821,0.2,-0.52724,0.0001,20.77521]
[1712570712754,79.36,72094.2598,0.2,-0.52749,0.0001,20.77359]
[1712570713547,79.36,72093.3384,0.2,-0.52757,0.0001,20.773]
[1712570714009,79.36,72093.3384,0.2,-0.52757,0.0001,20.773]
[1712570714352,79.36,72093.3384,0.2,-0.52757,0.0001,20.773]
[1712570714763,79.36,72093.3384,0.2,-0.52757,0.0001,20.773]
[1712570714994,79.36,72090.7297,0.2,-0.52783,0.0001,20.77134]
[1712570715575,79.36,72090.7297,0.2,-0.52783,0.0001,20.77134]
[1712570720828,79.36,72083.669,0.2,-0.5285,0.0001,20.76681]
[1712570720842,79.36,72083.669,0.2,-0.5285,0.0001,20.76681]
[1712570723852,79.36,72086.422,0.2,-0.52824,0.0001,20.76858]
[1712570726582,79.35,72088.6923,0.2,-0.52802,0.0001,20.77003]
[1712570728793,79.35,72085.3889,0.2,-0.52834,0.0001,20.7679]
[1712570729776,79.35,72083.8888,0.2,-0.52849,0.0001,20.76694]
[1712570733280,79.35,72081.4811,0.2,-0.52873,0.0001,20.76157]
[1712570734540,79.35,72078.8142,0.2,-0.52898,0.0001,20.75983]
[1712570734651,79.35,72078.8142,0.2,-0.52898,0.0001,20.75983]
[1712570735335,79.35,72078.0021,0.2,-0.52906,0.0001,20.7593]
[1712570735400,79.35,72078.0021,0.2,-0.52906,0.0001,20.7593]
[1712570735771,79.35,72078.0021,0.2,-0.52906,0.0001,20.7593]
[1712570737083,79.35,72065.2285,0.2,-0.53029,0.0001,20.75085]
[1712570737158,79.35,72065.2285,0.2,-0.53029,0.0001,20.75085]
[1712570737172,79.35,72065.2285,0.2,-0.53029,0.0001,20.75085]
[1712570737328,79.35,72065.2285,0.2,-0.53029,0.0001,20.75085]
[1712570737690,79.35,72065.2285,0.2,-0.53029,0.0001,20.75085]
[1712570737894,79.35,72065.2285,0.2,-0.53029,0.0001,20.75085]
[1712570737907,79.35,72065.2285,0.2,-0.53029,0.0001,20.75085]
[1712570738635,79.35,72062.1149,0.2,-0.53059,0.0001,20.74876]
[1712570744134,79.35,72062.1231,0.2,-0.53059,0.0001,20.74876]
[1712570748406,79.35,72059.137,0.2,-0.53088,0.0001,20.74674]
[1712570748474,79.35,72059.137,0.2,-0.53088,0.0001,20.74674]
[1712570748536,79.35,72059.137,0.2,-0.53088,0.0001,20.74674]
[1712570748557,79.35,72059.137,0.2,-0.53088,0.0001,20.74674]
[1712570748610,79.35,72059.137,0.2,-0.53088,0.0001,20.74674]
[1712570748884,79.35,72059.137,0.2,-0.53088,0.0001,20.74674]
[1712570748913,79.35,72059.137,0.2,-0.53088,0.0001,20.74674]
[1712570749815,79.35,72059.137,0.2,-0.53088,0.0001,20.74674]
[1712570750175,79.34,72079.308,0.2,-0.52894,0.0001,20.76013]
[1712570754318,79.34,72085.2406,0.2,-0.52837,0.0001,20.76398]
[1712570756330,79.34,72083.7412,0.2,-0.52852,0.0001,20.76301]
[1712570756953,79.34,72083.7412,0.2,-0.52852,0.0001,20.76301]
[1712570758265,79.34,72081.2671,0.2,-0.52875,0.0001,20.7614]
[1712570760940,79.34,72065.9116,0.2,-0.53023,0.0001,20.75129]
[1712570761592,79.34,72069.7196,0.2,-0.52986,0.0001,20.75382]
[1712570764509,79.34,72050.8628,0.2,-0.53168,0.0001,20.74109]
[1712570765434,79.34,72050.9561,0.2,-0.53167,0.0001,20.74115]
[1712570766995,79.34,72048.1236,0.2,-0.53194,0.0001,20.73921]
[1712570767191,79.34,72048.1236,0.2,-0.53194,0.0001,20.73921]
[1712570767768,79.34,72049.6491,0.2,-0.53179,0.0001,20.74026]
[1712570767785,79.34,72049.6491,0.2,-0.53179,0.0001,20.74026]
[1712570770222,79.34,72064.0601,0.2,-0.53041,0.0001,20.75004]
[1712570772023,79.34,72058.38,0.2,-0.53096,0.0001,20.74621]
[1712570772155,79.34,72058.38,0.2,-0.53096,0.0001,20.74621]
[1712570772227,79.34,72058.38,0.2,-0.53096,0.0001,20.74621]
[1712570772764,79.34,72055.39,0.2,-0.53124,0.0001,20.74418]
[1712570773025,79.34,72055.39,0.2,-0.53124,0.0001,20.74418]
[1712570773060,79.34,72055.39,0.2,-0.53124,0.0001,20.74418]
[1712570773728,79.34,72044.7548,0.2,-0.53227,0.0001,20.73687]
[1712570773750,79.34,72044.7548,0.2,-0.53227,0.0001,20.73687]
[1712570773963,79.34,72044.7548,0.2,-0.53227,0.0001,20.73687]
[1712570774026,79.34,72044.7548,0.2,-0.53227,0.0001,20.73687]
[1712570774185,79.34,72044.7548,0.2,-0.53227,0.0001,20.73687]
[1712570774773,79.34,72035.0142,0.2,-0.5332,0.0001,20.73006]
[1712570775184,79.34,72035.0142,0.2,-0.5332,0.0001,20.73006]
[1712570775202,79.34,72035.0142,0.2,-0.5332,0.0001,20.73006]
[1712570775500,79.34,72032.5677,0.2,-0.53344,0.0001,20.72833]
[1712570775708,79.34,72032.5677,0.2,-0.53344,0.0001,20.72833]
[1712570778892,79.34,72035.7808,0.2,-0.53313,0.0001,20.73061]
[1712570779461,79.34,72033.7195,0.2,-0.53332,0.0001,20.72915]
[1712570779869,79.34,72033.7195,0.2,-0.53332,0.0001,20.72915]
[1712570780542,79.34,72031.1026,0.2,-0.53357,0.0001,20.7273]
[1712570783083,79.35,72027.7381,0.2,-0.5339,0.0001,20.72491]
[1712570783303,79.35,72027.7381,0.2,-0.5339,0.0001,20.72491]
[1712570784189,79.35,72028.5554,0.2,-0.53382,0.0001,20.7255]
[1712570785284,79.35,72026.5672,0.2,-0.53401,0.0001,20.72408]
[1712570785539,79.35,72029.8747,0.2,-0.53369,0.0001,20.72645]
[1712570787299,79.35,72025.2012,0.2,-0.53414,0.0001,20.72311]
[1712570787387,79.35,72025.2012,0.2,-0.53414,0.0001,20.72311]
[1712570788794,79.35,72024.1482,0.2,-0.53424,0.0001,20.72236]
[1712570789095,79.35,72024.1482,0.2,-0.53424,0.0001,20.72236]
[1712570789231,79.35,72024.1482,0.2,-0.53424,0.0001,20.72236]
[1712570789925,79.35,72025.3796,0.2,-0.53412,0.0001,20.72325]
[1712570790233,79.35,72025.3796,0.2,-0.53412,0.0001,20.72325]
[1712570790237,79.35,72025.3796,0.2,-0.53412,0.0001,20.72325]
[1712570790240,79.35,72025.3796,0.2,-0.53412,0.0001,20.72325]
[1712570791700,79.35,72024.382,0.2,-0.53422,0.0001,20.71873]
[1712570792011,79.35,72024.382,0.2,-0.53422,0.0001,20.71873]
[1712570793474,79.36,72027.8197,0.2,-0.53389,0.0001,20.7212]
[1712570795778,79.36,72023.3975,0.2,-0.53431,0.0001,20.71804]
[1712570795874,79.36,72023.3975,0.2,-0.53431,0.0001,20.71804]
[1712570797091,79.36,72023.8981,0.2,-0.53426,0.0001,20.7184]
[1712570799969,79.36,72013.7976,0.2,-0.53523,0.0001,20.71109]
[1712570800186,79.36,72013.7976,0.2,-0.53523,0.0001,20.71109]
[1712570802209,79.36,71998.1689,0.2,-0.53674,0.0001,20.69953]
[1712570804105,79.36,71995.9913,0.2,-0.53694,0.0001,20.6979]
[1712570804491,79.36,71995.9913,0.2,-0.53694,0.0001,20.6979]
[1712570804498,79.36,71995.9913,0.2,-0.53694,0.0001,20.6979]
[1712570804544,79.36,71995.9913,0.2,-0.53694,0.0001,20.6979]
[1712570804638,79.36,71997.6864,0.2,-0.53678,0.0001,20.69918]
[1712570806314,79.37,72003.0312,0.2,-0.53627,0.0001,20.70317]
[1712570807477,79.37,72012.7168,0.2,-0.53533,0.0001,20.71032]
[1712570809528,79.37,72001.3779,0.2,-0.53642,0.0001,20.70196]
[1712570809546,79.37,72001.3779,0.2,-0.53642,0.0001,20.70196]
[1712570810947,79.38,72006.1874,0.2,-0.53596,0.0001,20.70554]
[1712570816111,79.38,71999.7777,0.2,-0.53657,0.0001,20.7008]
[1712570817944,79.38,72009.8577,0.2,-0.5356,0.0001,20.70828]
[1712570818121,79.38,72009.8577,0.2,-0.5356,0.0001,20.70828]
[1712570818133,79.38,72009.8577,0.2,-0.5356,0.0001,20.70828]
[1712570818936,79.38,72012.3998,0.2,-0.53535,0.0001,20.71015]
[1712570819237,79.38,72012.3998,0.2,-0.53535,0.0001,20.71015]
[1712570819260,79.38,72012.3998,0.2,-0.53535,0.0001,20.71015]
[1712570819646,79.38,72012.3998,0.2,-0.53535,0.0001,20.71015]
[1712570820591,79.39,72016.8242,0.2,-0.53493,0.0001,20.71338]
[1712570820596,79.39,72016.8242,0.2,-0.53493,0.0001,20.71338]
[1712570821815,79.39,72016.9131,0.2,-0.53492,0.0001,20.71345]
[1712570821875,79.39,72016.9131,0.2,-0.53492,0.0001,20.71345]
[1712570823162,79.39,72020.2064,0.2,-0.5346,0.0001,20.71584]
[1712570823461,79.39,71999.5261,0.2,-0.53658,0.0001,20.70065]
[1712570826515,79.4,71996.8805,0.2,-0.53683,0.0001,20.6987]
[1712570831233,79.4,71996.945,0.2,-0.53682,0.0001,20.69875]
[1712570832052,79.4,71995.0948,0.2,-0.537,0.0001,20.69737]
[1712570837784,79.41,71999.9539,0.2,-0.53653,0.0001,20.70103]
[1712570842819,79.41,71995.0953,0.2,-0.53699,0.0001,20.6974]
[1712570843845,79.41,71994.0798,0.2,-0.53709,0.0001,20.69663]
[1712570845448,79.41,71991.0184,0.2,-0.53739,0.0001,20.69433]
[1712570850764,79.4,71992.2308,0.2,-0.53727,0.0001,20.69522]
[1712570850790,79.4,71992.2308,0.2,-0.53727,0.0001,20.69522]
[1712570855912,79.41,71999.4644,0.2,-0.53658,0.0001,20.69687]
[1712570860946,79.42,71996.8545,0.2,-0.53683,0.0001,20.69495]
[1712570862836,79.42,71993.3838,0.2,-0.53716,0.0001,20.69234]
[1712570865455,79.42,71991.6854,0.2,-0.53733,0.0001,20.69105]
[1712570865462,79.42,71991.6854,0.2,-0.53733,0.0001,20.69105]
[1712570868926,79.42,71996.7162,0.2,-0.53684,0.0001,20.69485]
[1712570869386,79.42,71996.7162,0.2,-0.53684,0.0001,20.69485]
[1712570869473,79.42,71996.7162,0.2,-0.53684,0.0001,20.69485]
[1712570869887,79.42,71996.7162,0.2,-0.53684,0.0001,20.69485]
[1712570870166,79.42,71999.8359,0.2,-0.53654,0.0001,20.69719]
[1712570871018,79.43,72015.6686,0.2,-0.53502,0.0001,20.70886]
[1712570871639,79.43,72015.6686,0.2,-0.53502,0.0001,20.70886]
[1712570871659,79.43,72015.6686,0.2,-0.53502,0.0001,20.70886]
[1712570872933,79.43,72016.2168,0.2,-0.53496,0.0001,20.70927]
[1712570873449,79.43,72016.2168,0.2,-0.53496,0.0001,20.70927]
[1712570873707,79.43,72016.2168,0.2,-0.53496,0.0001,20.70927]
[1712570874353,79.43,72016.4207,0.2,-0.53494,0.0001,20.70942]
[1712570876053,79.43,72031.7173,0.2,-0.53347,0.0001,20.7204]
[1712570877777,79.43,72036.9689,0.2,-0.53297,0.0001,20.7241]
[1712570877820,79.43,72036.9689,0.2,-0.53297,0.0001,20.7241]
[1712570879072,79.44,72041.6385,0.2,-0.53252,0.0001,20.72738]
[1712570881749,79.44,72041.04,0.2,-0.53257,0.0001,20.72697]
[1712570881835,79.44,72041.04,0.2,-0.53257,0.0001,20.72697]
[1712570882055,79.44,72041.04,0.2,-0.53257,0.0001,20.72697]
[1712570883104,79.44,72029.3796,0.2,-0.53369,0.0001,20.71876]
[1712570883446,79.44,72029.3796,0.2,-0.53369,0.0001,20.71876]
[1712570883459,79.44,72029.3796,0.2,-0.53369,0.0001,20.71876]
[1712570883873,79.44,72029.3796,0.2,-0.53369,0.0001,20.71876]
[1712570884075,79.44,72029.3796,0.2,-0.53369,0.0001,20.71876]
[1712570884178,79.44,72023.313,0.2,-0.53427,0.0001,20.71443]
[1712570884980,79.44,72023.313,0.2,-0.53427,0.0001,20.71443]
[1712570884992,79.44,72023.313,0.2,-0.53427,0.0001,20.71443]
[1712570887177,79.44,72034.1445,0.2,-0.53323,0.0001,20.72215]
[1712570889900,79.44,72041.7379,0.2,-0.5325,0.0001,20.72747]
[1712570891052,79.44,72041.7379,0.2,-0.5325,0.0001,20.72747]
[1712570891161,79.45,72026.0951,0.2,-0.534,0.0001,20.71644]
[1712570893184,79.45,72018.8993,0.2,-0.53469,0.0001,20.71127]
[1712570893410,79.45,72018.8993,0.2,-0.53469,0.0001,20.71127]
[1712570894092,79.45,72018.8993,0.2,-0.53469,0.0001,20.71127]
[1712570895546,79.45,72011.1657,0.2,-0.53544,0.0001,20.70564]
[1712570895855,79.45,72011.1657,0.2,-0.53544,0.0001,20.70564]
[1712570895877,79.45,72011.1657,0.2,-0.53544,0.0001,20.70564]
[1712570897205,79.45,72028.7285,0.2,-0.53375,0.0001,20.71833]
[1712570899367,79.45,72035.657,0.2,-0.53308,0.0001,20.72323]
[1712570899933,79.45,72035.657,0.2,-0.53308,0.0001,20.72323]
[1712570900442,79.45,72034.0249,0.2,-0.53324,0.0001,20.72209]
[1712570900910,79.45,72034.0249,0.2,-0.53324,0.0001,20.72209]
[1712570901122,79.45,72034.0249,0.2,-0.53324,0.0001,20.72209]
[1712570901151,79.45,72034.0249,0.2,-0.53324,0.0001,20.72209]
[1712570901234,79.45,72018.6406,0.2,-0.53471,0.0001,20.7111]
[1712570902434,79.45,72021.0683,0.2,-0.53448,0.0001,20.71286]
[1712570902466,79.45,72021.0683,0.2,-0.53448,0.0001,20.71286]
[1712570904313,79.46,72019.7443,0.2,-0.53461,0.0001,20.71191]
[1712570905691,79.46,72016.8803,0.2,-0.53488,0.0001,20.70984]
[1712570911302,79.46,72014.4946,0.2,-0.53511,0.0001,20.70432]
[1712570915322,79.47,72018.1746,0.2,-0.53476,0.0001,20.70701]
[1712570917979,79.47,72007.0784,0.2,-0.53582,0.0001,20.69892]
[1712570922012,79.48,72007.2429,0.2,-0.5358,0.0001,20.69906]
[1712570924596,79.48,72007.9416,0.2,-0.53573,0.0001,20.69959]
[1712570925000,79.48,72007.9416,0.2,-0.53573,0.0001,20.69959]
[1712570925796,79.49,72009.7381,0.2,-0.53555,0.0001,20.70092]
[1712570926285,79.49,72009.7381,0.2,-0.53555,0.0001,20.70092]
[1712570927865,79.49,72008.927,0.2,-0.53563,0.0001,20.70033]
[1712570929885,79.49,72008.4535,0.2,-0.53567,0.0001,20.7]
[1712570932379,79.5,72009.4304,0.2,-0.53558,0.0001,20.70073]
[1712570932381,79.5,72009.4304,0.2,-0.53558,0.0001,20.70073]
[1712570935095,79.5,72008.2636,0.2,-0.53569,0.0001,20.69989]
[1712570941512,79.51,72005.8292,0.2,-0.53591,0.0001,20.69813]
[1712570945811,79.52,72009.8339,0.2,-0.53552,0.0001,20.7011]
[1712570951183,79.52,72019.1217,0.2,-0.53463,0.0001,20.70787]
[1712570956619,79.53,72015.6111,0.2,-0.53496,0.0001,20.70536]
[1712570957875,79.53,72018.0593,0.2,-0.53472,0.0001,20.70713]
[1712570958029,79.53,72018.0593,0.2,-0.53472,0.0001,20.70713]
[1712570958138,79.53,72018.0593,0.2,-0.53472,0.0001,20.70713]
[1712570958151,79.53,72018.0593,0.2,-0.53472,0.0001,20.70713]
[1712570958261,79.53,72018.0593,0.2,-0.53472,0.0001,20.70713]
[1712570959089,79.53,72018.6163,0.2,-0.53467,0.0001,20.70754]
[1712570959639,79.53,72034.6286,0.2,-0.53313,0.0001,20.71895]
[1712570959883,79.53,72034.6286,0.2,-0.53313,0.0001,20.71895]
[1712570961302,79.53,72033.7107,0.2,-0.53322,0.0001,20.71831]
[1712570961379,79.53,72033.7107,0.2,-0.53322,0.0001,20.71831]
[1712570962934,79.54,72034.8794,0.2,-0.53311,0.0001,20.71913]
[1712570963607,79.54,72034.8794,0.2,-0.53311,0.0001,20.71913]
[1712570963661,79.54,72034.8794,0.2,-0.53311,0.0001,20.71913]
[1712570963847,79.54,72034.9013,0.2,-0.5331,0.0001,20.71915]
[1712570964157,79.54,72034.9013,0.2,-0.5331,0.0001,20.71915]
[1712570964160,79.54,72034.9013,0.2,-0.5331,0.0001,20.71915]
[1712570964286,79.54,72034.9013,0.2,-0.5331,0.0001,20.71915]
[1712570964295,79.54,72034.9013,0.2,-0.5331,0.0001,20.71915]
[1712570964462,79.54,72054.0958,0.2,-0.53126,0.0001,20.73242]
[1712570965657,79.54,72054.0958,0.2,-0.53126,0.0001,20.73242]
[1712570965663,79.54,72054.0958,0.2,-0.53126,0.0001,20.73242]
[1712570965683,79.53,72068.2675,0.2,-0.52991,0.0001,20.74194]
[1712570965798,79.53,72068.2675,0.2,-0.52991,0.0001,20.74194]
[1712570965960,79.53,72068.2675,0.2,-0.52991,0.0001,20.74194]
[1712570966075,79.53,72068.2675,0.2,-0.52991,0.0001,20.74194]
[1712570966077,79.53,72068.2675,0.2,-0.52991,0.0001,20.74194]
[1712570967340,79.53,72075.4629,0.2,-0.52921,0.0001,20.74668]
[1712570968114,79.53,72081.7731,0.2,-0.52861,0.0001,20.75078]
[1712570968156,79.53,72081.7731,0.2,-0.52861,0.0001,20.75078]
[1712570968318,79.53,72081.7731,0.2,-0.52861,0.0001,20.75078]
[1712570968330,79.53,72081.7731,0.2,-0.52861,0.0001,20.75078]
[1712570968535,79.53,72081.7731,0.2,-0.52861,0.0001,20.75078]
[1712570969710,79.54,72111.2458,0.2,-0.52578,0.0001,20.76934]
[1712570971171,79.54,72111.769,0.2,-0.52573,0.0001,20.76966]
[1712570973697,79.54,72114.5718,0.2,-0.52547,0.0001,20.76756]
[1712570973905,79.54,72114.5718,0.2,-0.52547,0.0001,20.76756]
[1712570973952,79.54,72114.5718,0.2,-0.52547,0.0001,20.76756]
[1712570974614,79.54,72114.5718,0.2,-0.52547,0.0001,20.76756]
[1712570976492,79.54,72128.7463,0.2,-0.52411,0.0001,20.77606]
[1712570978446,79.54,72124.5561,0.2,-0.52451,0.0001,20.77357]
[1712570982119,79.54,72118.699,0.2,-0.52507,0.0001,20.77006]
[1712570982529,79.54,72117.2588,0.2,-0.52521,0.0001,20.76919]
[1712570987837,79.54,72114.7922,0.2,-0.52545,0.0001,20.7677]
[1712570989471,79.54,72115.7615,0.2,-0.52535,0.0001,20.76829]
[1712570989746,79.54,72115.7615,0.2,-0.52535,0.0001,20.76829]
[1712570990486,79.54,72112.7861,0.2,-0.52564,0.0001,20.76648]
[1712570990765,79.54,72112.7861,0.2,-0.52564,0.0001,20.76648]
[1712570990858,79.54,72097.6537,0.2,-0.52709,0.0001,20.75711]
[1712570991461,79.54,72083.25,0.2,-0.52848,0.0001,20.74793]
[1712570996903,79.52,72078.966,0.2,-0.5289,0.0001,20.74511]
[1712571000461,79.5,72092.8902,0.2,-0.52757,0.0001,20.75402]
[1712571000761,79.5,72092.8902,0.2,-0.52757,0.0001,20.75402]
[1712571000772,79.5,72092.8902,0.2,-0.52757,0.0001,20.75402]
[1712571001763,79.5,72092.8902,0.2,-0.52757,0.0001,20.75402]
[1712571006974,79.49,72085.561,0.2,-0.52829,0.0001,20.7493]
[1712571007537,79.49,72085.561,0.2,-0.52829,0.0001,20.7493]
[1712571007622,79.49,72085.561,0.2,-0.52829,0.0001,20.7493]
[1712571009171,79.48,72089.8052,0.2,-0.52788,0.0001,20.75201]
[1712571011814,79.48,72090.6307,0.2,-0.5278,0.0001,20.75254]
[1712571016762,79.47,72086.693,0.2,-0.52819,0.0001,20.74999]
[1712571016772,79.47,72086.693,0.2,-0.52819,0.0001,20.74999]
[1712571017873,79.46,72087.0722,0.2,-0.52815,0.0001,20.75023]
[1712571022763,79.46,72096.3014,0.2,-0.52727,0.0001,20.75609]
[1712571023117,79.46,72093.8023,0.2,-0.52751,0.0001,20.75451]
[1712571027462,79.45,72077.6573,0.2,-0.52907,0.0001,20.7441]
[1712571027532,79.45,72077.6573,0.2,-0.52907,0.0001,20.7441]
[1712571028634,79.45,72077.6573,0.2,-0.52907,0.0001,20.7441]
[1712571029069,79.45,72077.6573,0.2,-0.52907,0.0001,20.7441]
[1712571030461,79.45,72061.7898,0.2,-0.53059,0.0001,20.73359]
[1712571031982,79.45,72061.7898,0.2,-0.5306,0.0001,20.72978]
[1712571034483,79.45,72065.4477,0.2,-0.53025,0.0001,20.73223]
[1712571036535,79.45,72069.2007,0.2,-0.52989,0.0001,20.73472]
[1712571037767,79.45,72069.2007,0.2,-0.52989,0.0001,20.73472]
[1712571039461,79.44,72084.7321,0.2,-0.5284,0.0001,20.74486]
[1712571040779,79.44,72084.7321,0.2,-0.5284,0.0001,20.74486]
[1712571040781,79.44,72084.7321,0.2,-0.5284,0.0001,20.74486]
[1712571040828,79.44,72084.7321,0.2,-0.5284,0.0001,20.74486]
[1712571042462,79.44,72097.369,0.2,-0.52719,0.0001,20.75291]
[1712571043021,79.44,72097.369,0.2,-0.52719,0.0001,20.75291]
[1712571043761,79.44,72097.369,0.2,-0.52719,0.0001,20.75291]
[1712571043892,79.44,72097.369,0.2,-0.52719,0.0001,20.75291]
[1712571045290,79.44,72093.3387,0.2,-0.52758,0.0001,20.75035]
[1712571047821,79.44,72098.1378,0.2,-0.52712,0.0001,20.75338]
[1712571048263,79.44,72111.7078,0.2,-0.52581,0.0001,20.76181]
[1712571049955,79.44,72112.3591,0.2,-0.52575,0.0001,20.76221]
[1712571052292,79.44,72100.387,0.2,-0.5269,0.0001,20.7548]
[1712571052818,79.44,72100.387,0.2,-0.5269,0.0001,20.7548]
[1712571054306,79.44,72081.9621,0.2,-0.52867,0.0001,20.74305]
[1712571058077,79.43,72078.2856,0.2,-0.52903,0.0001,20.74065]
[1712571061751,79.42,72073.3502,0.2,-0.52951,0.0001,20.73739]
[1712571063762,79.42,72075.7981,0.2,-0.52928,0.0001,20.73899]
[1712571063812,79.42,72075.7981,0.2,-0.52928,0.0001,20.73899]
[1712571064377,79.42,72086.7369,0.2,-0.52823,0.0001,20.74609]
[1712571064634,79.42,72086.7369,0.2,-0.52823,0.0001,20.74609]
[1712571065367,79.42,72086.7369,0.2,-0.52823,0.0001,20.74609]
[1712571065455,79.42,72095.4929,0.2,-0.52739,0.0001,20.75167]
[1712571066079,79.42,72095.4929,0.2,-0.52739,0.0001,20.75167]
[1712571067158,79.42,72095.4929,0.2,-0.52739,0.0001,20.75167]
[1712571067397,79.42,72107.2006,0.2,-0.52626,0.0001,20.75899]
[1712571068068,79.42,72107.2006,0.2,-0.52626,0.0001,20.75899]
[1712571068123,79.42,72107.2006,0.2,-0.52626,0.0001,20.75899]
[1712571069380,79.42,72111.5082,0.2,-0.52584,0.0001,20.76164]
[1712571069413,79.42,72092.8305,0.2,-0.52764,0.0001,20.74999]
[1712571069497,79.42,72092.8305,0.2,-0.52764,0.0001,20.74999]
[1712571072621,79.42,72087.87,0.2,-0.52812,0.0001,20.74682]
[1712571072771,79.42,72087.87,0.2,-0.52812,0.0001,20.74682]
[1712571076060,79.42,72093.8121,0.2,-0.52755,0.0001,20.75061]
[1712571076157,79.42,72093.8121,0.2,-0.52755,0.0001,20.75061]
[1712571077827,79.41,72087.95,0.2,-0.52811,0.0001,20.74686]
[1712571077889,79.41,72087.95,0.2,-0.52811,0.0001,20.74686]
[1712571082123,79.41,72097.0622,0.2,-0.52724,0.0001,20.75265]
[1712571087458,79.42,72108.3528,0.2,-0.52615,0.0001,20.7597]
[1712571092577,79.42,72118.5001,0.2,-0.52518,0.0001,20.7621]
[1712571094197,79.42,72122.9252,0.2,-0.52475,0.0001,20.76476]
[1712571099480,79.42,72124.8429,0.2,-0.52457,0.0001,20.76591]
[1712571099601,79.42,72124.8429,0.2,-0.52457,0.0001,20.76591]
[1712571100093,79.42,72128.8545,0.2,-0.52418,0.0001,20.7683]
[1712571101639,79.42,72103.8249,0.2,-0.52659,0.0001,20.7531]
[1712571106674,79.42,72104.4463,0.2,-0.52653,0.0001,20.75348]
[1712571111710,79.42,72099.0004,0.2,-0.52706,0.0001,20.75007]
[1712571116744,79.41,72100.3191,0.2,-0.52693,0.0001,20.75089]
[1712571121779,79.41,72101.4748,0.2,-0.52682,0.0001,20.75161]
[1712571123096,79.41,72101.8934,0.2,-0.52678,0.0001,20.75187]
[1712571124801,79.41,72115.495,0.2,-0.52548,0.0001,20.76025]
[1712571128829,79.41,72126.7459,0.2,-0.52439,0.0001,20.76702]
[1712571131850,79.41,72113.5838,0.2,-0.52566,0.0001,20.75908]
[1712571135923,79.4,72107.1897,0.2,-0.52628,0.0001,20.75513]
[1712571139976,79.39,72099.1181,0.2,-0.52706,0.0001,20.7501]
[1712571141795,79.39,72098.845,0.2,-0.52709,0.0001,20.7499]
[1712571143973,79.39,72097.841,0.2,-0.52719,0.0001,20.74927]
[1712571148563,79.37,72108.2413,0.2,-0.5262,0.0001,20.75573]
[1712571148968,79.37,72122.9928,0.2,-0.52478,0.0001,20.76471]
[1712571154003,79.38,72127.485,0.2,-0.52435,0.0001,20.76359]
[1712571155057,79.38,72127.6264,0.2,-0.52434,0.0001,20.76367]
[1712571155612,79.38,72127.6264,0.2,-0.52434,0.0001,20.76367]
[1712571156948,79.38,72123.6268,0.2,-0.52472,0.0001,20.76129]
[1712571161052,79.38,72111.7268,0.2,-0.52587,0.0001,20.75408]
[1712571166066,79.39,72109.5374,0.2,-0.52607,0.0001,20.75275]
[1712571171123,79.38,72108.5124,0.2,-0.52617,0.0001,20.75211]
[1712571176159,79.36,72109.9959,0.2,-0.52604,0.0001,20.75298]
[1712571177255,79.36,72109.7948,0.2,-0.52606,0.0001,20.75285]
[1712571179615,79.35,72109.2873,0.2,-0.52612,0.0001,20.75253]
[1712571184422,79.35,72111.2074,0.2,-0.52593,0.0001,20.7537]
[1712571186462,79.34,72104.1657,0.2,-0.52662,0.0001,20.74933]
[1712571191585,79.35,72110.5156,0.2,-0.526,0.0001,20.75327]
[1712571191655,79.35,72110.5156,0.2,-0.526,0.0001,20.75327]
[1712571192034,79.35,72110.5156,0.2,-0.526,0.0001,20.75327]
[1712571192938,79.35,72110.6197,0.2,-0.52599,0.0001,20.75334]
[1712571195316,79.35,72102.4378,0.2,-0.52678,0.0001,20.74826]
[1712571198497,79.35,72109.3828,0.2,-0.52611,0.0001,20.75258]
[1712571202141,79.35,72108.8941,0.2,-0.52616,0.0001,20.75228]
[1712571205307,79.35,72111.1573,0.2,-0.52594,0.0001,20.75368]
[1712571205772,79.35,72111.0066,0.2,-0.52595,0.0001,20.75359]
[1712571206302,79.35,72111.0066,0.2,-0.52595,0.0001,20.75359]
[1712571206804,79.36,72111.8561,0.2,-0.52587,0.0001,20.75411]
[1712571211910,79.36,72110.2829,0.2,-0.52602,0.0001,20.74935]
[1712571212214,79.36,72110.2829,0.2,-0.52602,0.0001,20.74935]
[1712571213230,79.36,72110.8822,0.2,-0.52597,0.0001,20.74972]
[1712571213346,79.36,72110.8822,0.2,-0.52597,0.0001,20.74972]
[1712571213837,79.36,72110.8822,0.2,-0.52597,0.0001,20.74972]
[1712571214064,79.36,72110.8822,0.2,-0.52597,0.0001,20.74972]
[1712571214253,79.36,72110.8822,0.2,-0.52597,0.0001,20.74972]
[1712571216462,79.37,72130.0305,0.2,-0.52412,0.0001,20.76127]
[1712571219939,79.37,72126.0212,0.2,-0.52451,0.0001,20.75889]
[1712571223048,79.37,72127.8546,0.2,-0.52433,0.0001,20.75999]
[1712571226033,79.37,72126.5585,0.2,-0.52445,0.0001,20.75922]
[1712571229636,79.37,72133.4019,0.2,-0.52379,0.0001,20.76327]
[1712571232416,79.37,72126.7766,0.2,-0.52443,0.0001,20.75935]
[1712571232547,79.37,72126.7766,0.2,-0.52443,0.0001,20.75935]
[1712571232752,79.37,72126.7766,0.2,-0.52443,0.0001,20.75935]
[1712571237192,79.37,72115.8093,0.2,-0.52549,0.0001,20.75276]
[1712571238349,79.37,72114.6506,0.2,-0.5256,0.0001,20.75205]
[1712571240949,79.38,72118.8251,0.2,-0.52519,0.0001,20.75459]
[1712571240953,79.38,72118.8251,0.2,-0.52519,0.0001,20.75459]
[1712571242391,79.38,72121.4083,0.2,-0.52494,0.0001,20.75615]
[1712571243862,79.38,72130.2724,0.2,-0.52409,0.0001,20.76144]
[1712571244857,79.38,72133.9583,0.2,-0.52374,0.0001,20.76361]
[1712571247683,79.38,72119.3998,0.2,-0.52514,0.0001,20.75494]
[1712571247857,79.38,72119.3998,0.2,-0.52514,0.0001,20.75494]
[1712571249131,79.38,72119.9669,0.2,-0.52508,0.0001,20.75529]
[1712571249673,79.38,72119.9669,0.2,-0.52508,0.0001,20.75529]
[1712571250283,79.38,72119.6991,0.2,-0.52511,0.0001,20.75513]
[1712571250733,79.38,72117.1696,0.2,-0.52535,0.0001,20.7536]
[1712571254764,79.38,72120.9922,0.2,-0.52498,0.0001,20.75591]
[1712571254766,79.38,72120.9922,0.2,-0.52498,0.0001,20.75591]
[1712571260773,79.39,72117.462,0.2,-0.52532,0.0001,20.75379]
[1712571265808,79.39,72117.258,0.2,-0.52534,0.0001,20.75367]
[1712571270613,79.39,72114.2776,0.2,-0.52562,0.0001,20.75186]
[1712571275879,79.39,72122.6785,0.2,-0.52482,0.0001,20.75314]
[1712571276017,79.39,72122.6785,0.2,-0.52482,0.0001,20.75314]
[1712571276212,79.39,72122.6785,0.2,-0.52482,0.0001,20.75314]
[1712571278306,79.39,72116.6565,0.2,-0.5254,0.0001,20.7495]
[1712571283935,79.39,72118.6972,0.2,-0.52521,0.0001,20.75072]
[1712571288970,79.38,72119.0806,0.2,-0.52517,0.0001,20.75095]
[1712571292169,79.38,72114.4508,0.2,-0.52562,0.0001,20.74814]
[1712571295242,79.38,72111.3033,0.2,-0.52592,0.0001,20.74621]
[1712571295537,79.38,72111.3033,0.2,-0.52592,0.0001,20.74621]
[1712571301060,79.37,72102.3729,0.2,-0.52679,0.0001,20.74066]
[1712571304194,79.37,72096.8277,0.2,-0.52732,0.0001,20.73717]
[1712571304240,79.37,72096.8277,0.2,-0.52732,0.0001,20.73717]
[1712571304826,79.37,72096.8277,0.2,-0.52732,0.0001,20.73717]
[1712571305459,79.37,72095.7991,0.2,-0.52742,0.0001,20.73652]
[1712571308252,79.36,72085.0298,0.2,-0.52846,0.0001,20.72963]
[1712571308717,79.36,72085.0298,0.2,-0.52846,0.0001,20.72963]
[1712571311129,79.36,72092.475,0.2,-0.52775,0.0001,20.73439]
[1712571312762,79.36,72094.9457,0.2,-0.52751,0.0001,20.73596]
[1712571312772,79.36,72094.9457,0.2,-0.52751,0.0001,20.73596]
[1712571313304,79.36,72097.9515,0.2,-0.52722,0.0001,20.73785]
[1712571317693,79.35,72103.057,0.2,-0.52673,0.0001,20.74105]
[1712571317766,79.35,72103.057,0.2,-0.52673,0.0001,20.74105]
[1712571323213,79.34,72092.4929,0.2,-0.52776,0.0001,20.73437]
[1712571328249,79.34,72094.3083,0.2,-0.52759,0.0001,20.7355]
[1712571333284,79.33,72091.9684,0.2,-0.52783,0.0001,20.73019]
[1712571338319,79.32,72087.223,0.2,-0.52829,0.0001,20.72713]
[1712571339741,79.32,72086.0091,0.2,-0.5284,0.0001,20.72635]
[1712571342402,79.32,72076.0242,0.2,-0.52937,0.0001,20.71984]
[1712571343588,79.32,72073.873,0.2,-0.52958,0.0001,20.71842]
[1712571344436,79.32,72069.2062,0.2,-0.53003,0.0001,20.71533]
[1712571344698,79.32,72069.2062,0.2,-0.53003,0.0001,20.71533]
[1712571347187,79.32,72064.1055,0.2,-0.53052,0.0001,20.71192]
[1712571348342,79.32,72063.7395,0.2,-0.53055,0.0001,20.71167]
[1712571348543,79.32,72063.6634,0.2,-0.53056,0.0001,20.71162]
[1712571348735,79.32,72063.6634,0.2,-0.53056,0.0001,20.71162]
[1712571349449,79.32,72053.5866,0.2,-0.53153,0.0001,20.70479]
[1712571349888,79.32,72053.5866,0.2,-0.53153,0.0001,20.70479]
[1712571350799,79.32,72043.9432,0.2,-0.53246,0.0001,20.69813]
[1712571350850,79.32,72043.9432,0.2,-0.53246,0.0001,20.69813]
[1712571350982,79.32,72043.9432,0.2,-0.53246,0.0001,20.69813]
[1712571352858,79.32,72033.1035,0.2,-0.5335,0.0001,20.69052]
[1712571353214,79.32,72033.1035,0.2,-0.5335,0.0001,20.69052]
[1712571353632,79.32,72043.4159,0.2,-0.53251,0.0001,20.69777]
[1712571360755,79.32,72036.8819,0.2,-0.53314,0.0001,20.69321]
[1712571362090,79.32,72038.057,0.2,-0.53302,0.0001,20.69403]
[1712571365246,79.32,72044.249,0.2,-0.53242,0.0001,20.69837]
[1712571366233,79.32,72044.4658,0.2,-0.5324,0.0001,20.69852]
[1712571368764,79.32,72034.0542,0.2,-0.53341,0.0001,20.69121]
[1712571370163,79.32,72033.0979,0.2,-0.5335,0.0001,20.69053]
[1712571370547,79.32,72033.0979,0.2,-0.5335,0.0001,20.69053]
[1712571372155,79.31,72017.3806,0.2,-0.53502,0.0001,20.67923]
[1712571374688,79.31,72003.8989,0.2,-0.53632,0.0001,20.6693]
[1712571380628,79.3,72005.0857,0.2,-0.53621,0.0001,20.67016]
[1712571383713,79.3,71999.8294,0.2,-0.53672,0.0001,20.66623]
[1712571386777,79.3,71988.2368,0.2,-0.53784,0.0001,20.65746]
[1712571386877,79.3,71988.2368,0.2,-0.53784,0.0001,20.65746]
[1712571388550,79.3,71985.069,0.2,-0.53814,0.0001,20.65504]
[1712571388951,79.3,71991.1388,0.2,-0.53756,0.0001,20.65966]
[1712571394771,79.29,71995.7905,0.2,-0.53712,0.0001,20.65935]
[1712571396573,79.29,71993.6759,0.2,-0.53733,0.0001,20.65775]
[1712571399041,79.29,71996.2691,0.2,-0.53708,0.0001,20.6597]
[1712571400618,79.29,71996.2691,0.2,-0.53708,0.0001,20.6597]
[1712571400814,79.28,72007.4221,0.2,-0.53601,0.0001,20.668]
[1712571400823,79.28,72007.4221,0.2,-0.53601,0.0001,20.668]
[1712571401227,79.28,72007.4221,0.2,-0.53601,0.0001,20.668]
[1712571403292,79.28,72011.8491,0.2,-0.53559,0.0001,20.67125]
[1712571403342,79.28,72011.8491,0.2,-0.53559,0.0001,20.67125]
[1712571403986,79.28,72018.2102,0.2,-0.53498,0.0001,20.67589]
[1712571404030,79.28,72018.2102,0.2,-0.53498,0.0001,20.67589]
[1712571404126,79.28,72018.2102,0.2,-0.53498,0.0001,20.67589]
[1712571404448,79.28,72018.2102,0.2,-0.53498,0.0001,20.67589]
[1712571405461,79.28,71997.0085,0.2,-0.53702,0.0001,20.6602]
[1712571406239,79.28,71997.0085,0.2,-0.53702,0.0001,20.6602]
[1712571406379,79.28,71997.0085,0.2,-0.53702,0.0001,20.6602]
[1712571406432,79.28,71997.0085,0.2,-0.53702,0.0001,20.6602]
[1712571406536,79.28,71997.0085,0.2,-0.53702,0.0001,20.6602]
[1712571406797,79.28,71997.0085,0.2,-0.53702,0.0001,20.6602]
[1712571407780,79.28,71988.2624,0.2,-0.53786,0.0001,20.65357]
[1712571407863,79.28,71974.5142,0.2,-0.53919,0.0001,20.64297]
[1712571408762,79.28,71974.5142,0.2,-0.53919,0.0001,20.64297]
[1712571413904,79.28,71967.2037,0.2,-0.53989,0.0001,20.63725]
[1712571416129,79.28,71967.6308,0.2,-0.53985,0.0001,20.63759]
[1712571416145,79.28,71967.6308,0.2,-0.53985,0.0001,20.63759]
[1712571417163,79.28,71969.8372,0.2,-0.53963,0.0001,20.63933]
[1712571417932,79.28,71982.6157,0.2,-0.5384,0.0001,20.64926]
[1712571421557,79.28,71972.4916,0.2,-0.53938,0.0001,20.64141]
[1712571422972,79.28,71967.9492,0.2,-0.53981,0.0001,20.63785]
[1712571424771,79.28,71965.6639,0.2,-0.54003,0.0001,20.63605]
[1712571425298,79.28,71964.0381,0.2,-0.54019,0.0001,20.63477]
[1712571425747,79.28,71964.0381,0.2,-0.54019,0.0001,20.63477]
[1712571426284,79.28,71961.3042,0.2,-0.54046,0.0001,20.63258]
[1712571426286,79.28,71961.3042,0.2,-0.54046,0.0001,20.63258]
[1712571426697,79.28,71961.3042,0.2,-0.54046,0.0001,20.63258]
[1712571429132,79.28,71954.4886,0.2,-0.54111,0.0001,20.62713]
[1712571429260,79.28,71954.4886,0.2,-0.54111,0.0001,20.62713]
[1712571430425,79.28,71961.614,0.2,-0.54043,0.0001,20.63283]
[1712571431265,79.28,71961.515,0.2,-0.54044,0.0001,20.63274]
[1712571431583,79.28,71961.515,0.2,-0.54044,0.0001,20.63274]
[1712571435553,79.28,71952.3611,0.2,-0.54132,0.0001,20.62541]
[1712571436004,79.28,71952.3611,0.2,-0.54132,0.0001,20.62541]
[1712571438421,79.27,71952.1344,0.2,-0.54134,0.0001,20.62522]
[1712571442874,79.27,71947.1959,0.2,-0.54182,0.0001,20.62121]
[1712571444035,79.27,71947.4544,0.2,-0.5418,0.0001,20.62142]
[1712571444222,79.27,71944.1718,0.2,-0.54211,0.0001,20.61875]
[1712571444412,79.27,71944.1718,0.2,-0.54211,0.0001,20.61875]
[1712571445441,79.27,71939.873,0.2,-0.54253,0.0001,20.61523]
[1712571445465,79.27,71939.873,0.2,-0.54253,0.0001,20.61523]
[1712571445505,79.27,71939.873,0.2,-0.54253,0.0001,20.61523]
[1712571446121,79.27,71939.873,0.2,-0.54253,0.0001,20.61523]
[1712571446131,79.27,71955.7211,0.2,-0.541,0.0001,20.62809]
[1712571446312,79.27,71955.7211,0.2,-0.541,0.0001,20.62809]
[1712571447137,79.27,71966.2362,0.2,-0.53999,0.0001,20.63646]
[1712571448421,79.27,71967.5518,0.2,-0.53986,0.0001,20.6375]
[1712571448664,79.27,71967.5518,0.2,-0.53986,0.0001,20.6375]
[1712571449464,79.27,71970.5982,0.2,-0.53957,0.0001,20.63989]
[1712571449597,79.27,71970.5982,0.2,-0.53957,0.0001,20.63989]
[1712571450158,79.27,71994.3365,0.2,-0.53728,0.0001,20.65816]
[1712571450177,79.27,71994.3365,0.2,-0.53728,0.0001,20.65816]
[1712571450250,79.27,71994.3365,0.2,-0.53728,0.0001,20.65816]
[1712571450256,79.27,71994.3365,0.2,-0.53728,0.0001,20.65816]
[1712571451164,79.27,71979.7346,0.2,-0.5387,0.0001,20.64317]
[1712571451486,79.27,71979.7346,0.2,-0.5387,0.0001,20.64317]
[1712571452406,79.27,71972.14,0.2,-0.53943,0.0001,20.63727]
[1712571452459,79.27,71972.14,0.2,-0.53943,0.0001,20.63727]
[1712571453188,79.27,71978.1956,0.2,-0.53885,0.0001,20.64198]
[1712571453549,79.27,71978.1956,0.2,-0.53885,0.0001,20.64198]
[1712571454186,79.27,71995.7146,0.2,-0.53716,0.0001,20.65537]
[1712571455435,79.26,72004.6334,0.2,-0.53631,0.0001,20.66204]
[1712571455698,79.26,72004.6334,0.2,-0.53631,0.0001,20.66204]
[1712571458212,79.26,71992.5966,0.2,-0.53747,0.0001,20.65299]
[1712571463250,79.26,71983.2372,0.2,-0.53837,0.0001,20.64584]
[1712571463340,79.26,71983.2372,0.2,-0.53837,0.0001,20.64584]
[1712571463833,79.26,71983.2372,0.2,-0.53837,0.0001,20.64584]
[1712571464777,79.26,71974.2936,0.2,-0.53923,0.0001,20.63892]
[1712571465427,79.26,71964.939,0.2,-0.54013,0.0001,20.63157]
[1712571465772,79.26,71964.939,0.2,-0.54013,0.0001,20.63157]
[1712571465785,79.26,71964.939,0.2,-0.54013,0.0001,20.63157]
[1712571465810,79.26,71964.939,0.2,-0.54013,0.0001,20.63157]
[1712571467685,79.26,71968.4553,0.2,-0.53979,0.0001,20.63435]
[1712571467687,79.26,71968.4553,0.2,-0.53979,0.0001,20.63435]
[1712571467800,79.26,71968.4553,0.2,-0.53979,0.0001,20.63435]
[1712571468128,79.26,71968.4553,0.2,-0.53979,0.0001,20.63435]
[1712571468312,79.26,71970.1048,0.2,-0.53963,0.0001,20.63565]
[1712571468520,79.26,71970.1048,0.2,-0.53963,0.0001,20.63565]
[1712571471303,79.27,71982.1441,0.2,-0.53847,0.0001,20.64502]
[1712571471306,79.27,71982.1441,0.2,-0.53847,0.0001,20.64502]
[1712571473341,79.26,71987.4037,0.2,-0.53797,0.0001,20.64905]
[1712571475538,79.26,71989.9052,0.2,-0.53772,0.0001,20.65096]
[1712571475728,79.26,71989.9052,0.2,-0.53772,0.0001,20.65096]
[1712571476382,79.26,71989.8764,0.2,-0.53773,0.0001,20.65094]
[1712571477345,79.26,72007.5406,0.2,-0.53603,0.0001,20.66419]
[1712571477895,79.26,72007.5406,0.2,-0.53603,0.0001,20.66419]
[1712571478252,79.26,72007.5406,0.2,-0.53603,0.0001,20.66419]
[1712571478279,79.26,72007.5406,0.2,-0.53603,0.0001,20.66419]
[1712571478391,79.26,72015.1826,0.2,-0.53529,0.0001,20.66981]
[1712571479359,79.26,72033.2065,0.2,-0.53355,0.0001,20.68279]
[1712571479388,79.26,72033.2065,0.2,-0.53355,0.0001,20.68279]
[1712571481404,79.26,72046.3016,0.2,-0.53229,0.0001,20.69198]
[1712571482461,79.26,72042.3497,0.2,-0.53267,0.0001,20.68923]
[1712571482587,79.26,72042.3497,0.2,-0.53267,0.0001,20.68923]
[1712571486653,79.26,72051.1945,0.2,-0.53182,0.0001,20.69537]
[1712571487849,79.27,72051.7336,0.2,-0.53176,0.0001,20.69574]
[1712571488156,79.27,72051.7336,0.2,-0.53176,0.0001,20.69574]
[1712571489430,79.27,72064.1804,0.2,-0.53056,0.0001,20.7042]
[1712571494264,79.27,72057.0986,0.2,-0.53125,0.0001,20.69942]
[1712571495966,79.27,72053.7991,0.2,-0.53156,0.0001,20.69716]
[1712571500090,79.27,72050.1969,0.2,-0.53191,0.0001,20.6947]
[1712571500461,79.27,72050.1969,0.2,-0.53191,0.0001,20.6947]
[1712571500521,79.27,72048.785,0.2,-0.53205,0.0001,20.69372]
[1712571500595,79.27,72048.785,0.2,-0.53205,0.0001,20.69372]
[1712571501702,79.27,72040.3911,0.2,-0.53285,0.0001,20.68789]
[1712571503307,79.27,72034.3006,0.2,-0.53344,0.0001,20.6836]
[1712571504245,79.27,72026.0089,0.2,-0.53424,0.0001,20.67769]
[1712571504557,79.27,72024.5907,0.2,-0.53438,0.0001,20.67667]
[1712571504763,79.27,72024.5907,0.2,-0.53438,0.0001,20.67667]
[1712571506549,79.27,72013.8402,0.2,-0.53541,0.0001,20.66885]
[1712571508109,79.27,72013.3385,0.2,-0.53547,0.0001,20.66848]
[1712571511804,79.26,72002.2266,0.2,-0.53655,0.0001,20.65641]
[1712571513068,79.26,72002.3503,0.2,-0.53654,0.0001,20.6565]
[1712571515406,79.26,72008.6176,0.2,-0.53594,0.0001,20.66115]
[1712571516046,79.26,72002.2013,0.2,-0.53656,0.0001,20.65638]
[1712571519299,79.25,72018.9089,0.2,-0.53495,0.0001,20.66866]
[1712571519476,79.24,72021.5378,0.2,-0.5347,0.0001,20.67056]
[1712571519828,79.24,72021.5378,0.2,-0.5347,0.0001,20.67056]
[1712571522462,79.24,72009.8755,0.2,-0.53583,0.0001,20.66201]
[1712571527697,79.23,72013.5464,0.2,-0.53548,0.0001,20.66469]
[1712571532733,79.23,72006.7536,0.2,-0.53614,0.0001,20.65966]
[1712571534708,79.22,72008.5483,0.2,-0.53597,0.0001,20.66099]
[1712571539792,79.21,72018.8474,0.2,-0.53499,0.0001,20.66849]
[1712571542761,79.2,72019.2629,0.2,-0.53495,0.0001,20.66878]
[1712571542782,79.2,72019.2629,0.2,-0.53495,0.0001,20.66878]
[1712571543531,79.2,72019.2157,0.2,-0.53496,0.0001,20.66873]
[1712571545004,79.2,72031.3743,0.2,-0.53378,0.0001,20.67748]
[1712571545107,79.2,72031.3743,0.2,-0.53378,0.0001,20.67748]
[1712571545200,79.2,72031.3743,0.2,-0.53378,0.0001,20.67748]
[1712571546132,79.2,72031.3743,0.2,-0.53378,0.0001,20.67748]
[1712571547848,79.2,72049.4701,0.2,-0.53203,0.0001,20.69019]
[1712571550491,79.2,72049.243,0.2,-0.53206,0.0001,20.69004]
[1712571550496,79.2,72049.243,0.2,-0.53206,0.0001,20.69004]
[1712571552033,79.21,72036.5134,0.2,-0.53328,0.0001,20.68115]
[1712571552755,79.21,72036.5134,0.2,-0.53328,0.0001,20.68115]
[1712571552763,79.21,72036.5134,0.2,-0.53328,0.0001,20.68115]
[1712571552881,79.21,72023.4244,0.2,-0.53455,0.0001,20.6718]
[1712571554896,79.2,72009.5257,0.2,-0.53589,0.0001,20.66163]
[1712571555660,79.2,72009.5257,0.2,-0.53589,0.0001,20.66163]
[1712571560939,79.19,72008.416,0.2,-0.53601,0.0001,20.66075]
[1712571565974,79.18,72005.2868,0.2,-0.53632,0.0001,20.6584]
[1712571568631,79.17,72011.5971,0.2,-0.53571,0.0001,20.66307]
[1712571571252,79.17,72012.4082,0.2,-0.53564,0.0001,20.65984]
[1712571573023,79.17,71998.1814,0.2,-0.53702,0.0001,20.64924]
[1712571574393,79.17,72000.569,0.2,-0.53679,0.0001,20.65103]
[1712571575256,79.17,72000.569,0.2,-0.53679,0.0001,20.65103]
[1712571576044,79.17,71987.5384,0.2,-0.53805,0.0001,20.64115]
[1712571581080,79.17,71981.1149,0.2,-0.53867,0.0001,20.63621]
[1712571582930,79.17,71981.4015,0.2,-0.53864,0.0001,20.63643]
[1712571583168,79.17,71980.9129,0.2,-0.53869,0.0001,20.63605]
[1712571584313,79.17,71977.2884,0.2,-0.53904,0.0001,20.63324]
[1712571585241,79.17,71972.6719,0.2,-0.53948,0.0001,20.62964]
[1712571585383,79.17,71972.6719,0.2,-0.53948,0.0001,20.62964]
[1712571587230,79.17,71966.4469,0.2,-0.54008,0.0001,20.62475]
[1712571588875,79.17,71965.8986,0.2,-0.54013,0.0001,20.62431]
[1712571594170,79.18,71968.0936,0.2,-0.53992,0.0001,20.62607]
[1712571595145,79.18,71968.0936,0.2,-0.53992,0.0001,20.62607]
[1712571600094,79.18,71980.2842,0.2,-0.53874,0.0001,20.63561]
[1712571603380,79.18,71977.1107,0.2,-0.53904,0.0001,20.63315]
[1712571603809,79.18,71977.1107,0.2,-0.53904,0.0001,20.63315]
[1712571603923,79.18,71977.1107,0.2,-0.53904,0.0001,20.63315]
[1712571603972,79.18,71977.1107,0.2,-0.53904,0.0001,20.63315]
[1712571604147,79.18,71977.1107,0.2,-0.53904,0.0001,20.63315]
[1712571604254,79.18,71975.6151,0.2,-0.53919,0.0001,20.63199]
[1712571604309,79.18,71975.6151,0.2,-0.53919,0.0001,20.63199]
[1712571604341,79.18,71975.6151,0.2,-0.53919,0.0001,20.63199]
[1712571604696,79.18,71975.6151,0.2,-0.53919,0.0001,20.63199]
[1712571605124,79.18,71975.6151,0.2,-0.53919,0.0001,20.63199]
[1712571605538,79.18,71975.6151,0.2,-0.53919,0.0001,20.63199]
[1712571606252,79.18,72024.9661,0.2,-0.53443,0.0001,20.66902]
[1712571606343,79.18,72024.9661,0.2,-0.53443,0.0001,20.66902]
[1712571606380,79.18,72024.9661,0.2,-0.53443,0.0001,20.66902]
[1712571606409,79.18,72024.9661,0.2,-0.53443,0.0001,20.66902]
[1712571606428,79.18,72024.9661,0.2,-0.53443,0.0001,20.66902]
[1712571607173,79.18,72024.9661,0.2,-0.53443,0.0001,20.66902]
[1712571608269,79.18,72047.6151,0.2,-0.53224,0.0001,20.68504]
[1712571609277,79.18,72035.4107,0.2,-0.53342,0.0001,20.67648]
[1712571610412,79.19,72041.6302,0.2,-0.53281,0.0001,20.68087]
[1712571614529,79.19,72039.839,0.2,-0.53298,0.0001,20.67963]
[1712571615466,79.19,72035.4963,0.2,-0.5334,0.0001,20.67656]
[1712571615517,79.19,72035.4963,0.2,-0.5334,0.0001,20.67656]
[1712571616205,79.19,72035.4963,0.2,-0.5334,0.0001,20.67656]
[1712571617331,79.19,72018.3409,0.2,-0.53506,0.0001,20.66423]
[1712571622366,79.17,72013.5818,0.2,-0.53553,0.0001,20.6607]
[1712571625924,79.16,72007.7978,0.2,-0.5361,0.0001,20.6564]
[1712571630382,79.16,72010.918,0.2,-0.5358,0.0001,20.65868]
[1712571630403,79.16,72010.918,0.2,-0.5358,0.0001,20.65868]
[1712571632436,79.15,72023.2286,0.2,-0.53463,0.0001,20.66383]
[1712571636762,79.14,72018.1972,0.2,-0.53512,0.0001,20.66014]
[1712571636835,79.14,72018.1972,0.2,-0.53512,0.0001,20.66014]
[1712571638698,79.14,72024.6594,0.2,-0.5345,0.0001,20.66482]
[1712571642690,79.14,72025.9656,0.2,-0.53437,0.0001,20.66577]
[1712571645859,79.14,72033.4892,0.2,-0.53364,0.0001,20.67116]
[1712571647540,79.14,72022.2045,0.2,-0.53473,0.0001,20.66307]
[1712571647762,79.14,72022.2045,0.2,-0.53473,0.0001,20.66307]
[1712571653582,79.13,72021.6771,0.2,-0.53479,0.0001,20.66265]
[1712571654761,79.13,72027.1564,0.2,-0.53426,0.0001,20.6666]
[1712571654814,79.13,72027.1564,0.2,-0.53426,0.0001,20.6666]
[1712571655302,79.13,72027.1564,0.2,-0.53426,0.0001,20.6666]
[1712571658503,79.13,72030.2949,0.2,-0.53396,0.0001,20.66884]
[1712571658521,79.13,72030.2949,0.2,-0.53396,0.0001,20.66884]
[1712571659624,79.13,72041.9279,0.2,-0.53284,0.0001,20.67708]
[1712571660745,79.13,72047.3908,0.2,-0.53231,0.0001,20.6809]
[1712571666676,79.13,72053.6419,0.2,-0.5317,0.0001,20.68523]
[1712571666706,79.13,72053.6419,0.2,-0.5317,0.0001,20.68523]
[1712571666725,79.13,72053.6419,0.2,-0.5317,0.0001,20.68523]
[1712571667997,79.13,72054.0424,0.2,-0.53166,0.0001,20.68551]
[1712571669056,79.13,72058.4673,0.2,-0.53123,0.0001,20.68853]
[1712571669085,79.13,72058.4673,0.2,-0.53123,0.0001,20.68853]
[1712571669124,79.13,72058.4673,0.2,-0.53123,0.0001,20.68853]
[1712571672942,79.14,72054.9127,0.2,-0.53158,0.0001,20.68611]
[1712571672967,79.14,72054.9127,0.2,-0.53158,0.0001,20.68611]
[1712571674666,79.14,72049.922,0.2,-0.53206,0.0001,20.68268]
[1712571676650,79.14,72063.1294,0.2,-0.53078,0.0001,20.69171]
[1712571679783,79.14,72070.2937,0.2,-0.53009,0.0001,20.69651]
[1712571679957,79.14,72070.2937,0.2,-0.53009,0.0001,20.69651]
[1712571681461,79.14,72089.0827,0.2,-0.52827,0.0001,20.70882]
[1712571684160,79.14,72089.8752,0.2,-0.5282,0.0001,20.70934]
[1712571685427,79.14,72094.8925,0.2,-0.52771,0.0001,20.71255]
[1712571686315,79.14,72095.68,0.2,-0.52763,0.0001,20.71305]
[1712571686815,79.14,72084.2394,0.2,-0.52874,0.0001,20.70569]
[1712571687144,79.14,72084.2394,0.2,-0.52874,0.0001,20.70569]
[1712571687549,79.14,72078.8971,0.2,-0.52926,0.0001,20.7022]
[1712571687564,79.14,72078.8971,0.2,-0.52926,0.0001,20.7022]
[1712571688710,79.14,72078.8971,0.2,-0.52926,0.0001,20.7022]
[1712571688764,79.14,72078.8971,0.2,-0.52926,0.0001,20.7022]
[1712571698844,79.13,72079.9539,0.2,-0.52917,0.0001,20.69905]
[1712571700761,79.13,72080.8584,0.2,-0.52909,0.0001,20.69964]
[1712571700772,79.13,72080.8584,0.2,-0.52909,0.0001,20.69964]
[1712571701543,79.12,72080.1705,0.2,-0.52915,0.0001,20.69918]
[1712571705461,79.12,72099.0915,0.2,-0.52732,0.0001,20.71136]
[1712571710983,79.13,72100.3873,0.2,-0.5272,0.0001,20.71219]
[1712571713323,79.13,72099.6903,0.2,-0.52726,0.0001,20.71175]
[1712571713373,79.13,72099.6903,0.2,-0.52726,0.0001,20.71175]
[1712571713726,79.13,72099.6903,0.2,-0.52726,0.0001,20.71175]
[1712571715190,79.13,72101.6724,0.2,-0.52707,0.0001,20.713]
[1712571716026,79.13,72116.4437,0.2,-0.52564,0.0001,20.72216]
[1712571717788,79.14,72113.9309,0.2,-0.52588,0.0001,20.72063]
[1712571718028,79.14,72113.9309,0.2,-0.52588,0.0001,20.72063]
[1712571719048,79.14,72102.2018,0.2,-0.52702,0.0001,20.71335]
[1712571723471,79.14,72105.8415,0.2,-0.52666,0.0001,20.71563]
[1712571725443,79.14,72105.4741,0.2,-0.5267,0.0001,20.7154]
[1712571729423,79.14,72111.6874,0.2,-0.5261,0.0001,20.71926]
[1712571734744,79.14,72115.3149,0.2,-0.52575,0.0001,20.72149]
[1712571734761,79.14,72115.3149,0.2,-0.52575,0.0001,20.72149]
[1712571740196,79.15,72118.0852,0.2,-0.52547,0.0001,20.7232]
[1712571745231,79.15,72119.7949,0.2,-0.5253,0.0001,20.72425]
[1712571750266,79.16,72119.9245,0.2,-0.52529,0.0001,20.72434]
[1712571755301,79.17,72118.1794,0.2,-0.52546,0.0001,20.71948]
[1712571760336,79.17,72120.313,0.2,-0.52525,0.0001,20.72079]
[1712571765370,79.18,72120.4116,0.2,-0.52524,0.0001,20.72086]
[1712571770407,79.19,72121.1799,0.2,-0.52516,0.0001,20.72134]
[1712571771931,79.19,72121.0717,0.2,-0.52517,0.0001,20.72128]
[1712571773455,79.19,72122.2407,0.2,-0.52505,0.0001,20.72199]
[1712571773597,79.19,72122.2407,0.2,-0.52505,0.0001,20.72199]
[1712571774024,79.19,72122.2407,0.2,-0.52505,0.0001,20.72199]
[1712571779470,79.2,72120.8396,0.2,-0.52519,0.0001,20.72116]
[1712571784507,79.2,72122.8433,0.2,-0.52499,0.0001,20.72238]
[1712571789542,79.21,72120.8768,0.2,-0.52517,0.0001,20.7212]
[1712571793011,79.21,72121.2608,0.2,-0.52514,0.0001,20.72144]
[1712571793062,79.21,72121.2608,0.2,-0.52514,0.0001,20.72144]
[1712571795797,79.22,72130.8786,0.2,-0.5242,0.0001,20.7272]
[1712571797285,79.22,72130.5912,0.2,-0.52423,0.0001,20.72703]
[1712571802631,79.22,72128.2898,0.2,-0.52445,0.0001,20.72567]
[1712571803840,79.22,72128.1714,0.2,-0.52446,0.0001,20.72561]
[1712571804159,79.22,72128.1714,0.2,-0.52446,0.0001,20.72561]
[1712571804553,79.22,72128.1714,0.2,-0.52446,0.0001,20.72561]
[1712571804645,79.22,72143.2925,0.2,-0.523,0.0001,20.73448]
[1712571805776,79.22,72151.7544,0.2,-0.52218,0.0001,20.73932]
[1712571807192,79.22,72143.9108,0.2,-0.52294,0.0001,20.73483]
[1712571814390,79.23,72144.812,0.2,-0.52286,0.0001,20.73154]
[1712571815979,79.23,72143.2469,0.2,-0.52301,0.0001,20.73064]
[1712571818361,79.23,72142.3363,0.2,-0.5231,0.0001,20.73012]
[1712571819072,79.23,72136.2332,0.2,-0.52369,0.0001,20.72656]
[1712571819290,79.23,72136.2332,0.2,-0.52369,0.0001,20.72656]
[1712571824786,79.21,72117.4066,0.2,-0.52552,0.0001,20.71528]
[1712571826686,79.2,72117.7699,0.2,-0.52549,0.0001,20.71549]
[1712571827256,79.2,72122.1064,0.2,-0.52507,0.0001,20.71811]
[1712571830859,79.2,72135.8091,0.2,-0.52375,0.0001,20.72627]
[1712571831742,79.2,72141.9902,0.2,-0.52315,0.0001,20.72987]
[1712571834764,79.2,72150.677,0.2,-0.52231,0.0001,20.73486]
[1712571834772,79.2,72150.677,0.2,-0.52231,0.0001,20.73486]
[1712571834980,79.2,72150.677,0.2,-0.52231,0.0001,20.73486]
[1712571835355,79.2,72150.677,0.2,-0.52231,0.0001,20.73486]
[1712571840900,79.2,72153.8016,0.2,-0.52201,0.0001,20.73663]
[1712571845935,79.2,72150.2051,0.2,-0.52236,0.0001,20.73459]
[1712571848993,79.2,72152.3614,0.2,-0.52215,0.0001,20.73581]
[1712571851532,79.2,72145.6251,0.2,-0.5228,0.0001,20.73197]
[1712571852532,79.2,72145.4072,0.2,-0.52282,0.0001,20.73184]
[1712571852579,79.2,72145.4072,0.2,-0.52282,0.0001,20.73184]
[1712571852615,79.2,72145.4072,0.2,-0.52282,0.0001,20.73184]
[1712571852704,79.2,72145.4072,0.2,-0.52282,0.0001,20.73184]
[1712571852750,79.2,72145.4072,0.2,-0.52282,0.0001,20.73184]
[1712571852925,79.2,72145.4072,0.2,-0.52282,0.0001,20.73184]
[1712571858020,79.2,72145.7107,0.2,-0.52279,0.0001,20.73202]
[1712571863057,79.2,72148.8076,0.2,-0.52249,0.0001,20.73379]
[1712571863775,79.2,72148.8076,0.2,-0.52249,0.0001,20.73379]
[1712571863862,79.2,72148.8076,0.2,-0.52249,0.0001,20.73379]
[1712571866459,79.2,72158.7798,0.2,-0.52153,0.0001,20.73943]
[1712571872118,79.2,72166.4013,0.2,-0.5208,0.0001,20.73984]
[1712571875595,79.2,72166.3912,0.2,-0.5208,0.0001,20.73983]
[1712571875651,79.2,72166.3912,0.2,-0.5208,0.0001,20.73983]
[1712571875935,79.2,72166.3912,0.2,-0.5208,0.0001,20.73983]
[1712571876274,79.2,72166.5328,0.2,-0.52079,0.0001,20.7399]
[1712571877351,79.15,72167.5598,0.2,-0.52072,0.0001,20.74039]
[1712571877451,79.15,72167.5598,0.2,-0.52072,0.0001,20.74039]
[1712571878163,79.11,72181.0819,0.2,-0.51943,0.0001,20.74765]
[1712571879461,79.04,72192.9058,0.2,-0.51832,0.0001,20.75378]
[1712571881069,79.04,72192.9058,0.2,-0.51832,0.0001,20.75378]
[1712571881112,79.04,72192.9058,0.2,-0.51832,0.0001,20.75378]
[1712571882310,79.0,72187.5684,0.2,-0.51886,0.0001,20.75094]
[1712571883965,79.0,72187.5684,0.2,-0.51886,0.0001,20.75094]
[1712571884111,79.0,72187.5684,0.2,-0.51886,0.0001,20.75094]
[1712571884482,78.99,72186.5351,0.2,-0.51896,0.0001,20.75039]
[1712571885192,78.99,72186.5351,0.2,-0.51896,0.0001,20.75039]
[1712571885275,78.99,72186.5351,0.2,-0.51896,0.0001,20.75039]
[1712571885469,78.99,72188.9977,0.2,-0.51872,0.0001,20.75168]
[1712571885976,78.99,72188.9977,0.2,-0.51872,0.0001,20.75168]
[1712571885996,78.99,72188.9977,0.2,-0.51872,0.0001,20.75168]
[1712571886105,78.99,72188.9977,0.2,-0.51872,0.0001,20.75168]
[1712571886231,79.0,72221.0535,0.2,-0.51562,0.0001,20.76787]
[1712571886274,79.0,72221.0535,0.2,-0.51562,0.0001,20.76787]
[1712571886871,79.0,72221.0535,0.2,-0.51562,0.0001,20.76787]
[1712571888855,79.02,72213.4423,0.2,-0.51634,0.0001,20.76417]
[1712571888990,79.02,72213.4423,0.2,-0.51634,0.0001,20.76417]
[1712571889547,79.03,72210.7654,0.2,-0.5166,0.0001,20.76285]
[1712571890273,79.04,72211.6493,0.2,-0.51651,0.0001,20.7633]
[1712571890330,79.04,72211.6493,0.2,-0.51651,0.0001,20.7633]
[1712571890840,79.04,72211.6493,0.2,-0.51651,0.0001,20.7633]
[1712571892791,79.06,72211.5024,0.2,-0.51651,0.0001,20.76325]
[1712571895526,79.09,72220.7725,0.2,-0.5156,0.0001,20.76782]
[1712571895549,79.09,72220.7725,0.2,-0.5156,0.0001,20.76782]
[1712571895697,79.09,72220.7725,0.2,-0.5156,0.0001,20.76782]
[1712571895771,79.09,72220.7725,0.2,-0.5156,0.0001,20.76782]
[1712571895995,79.09,72220.7725,0.2,-0.5156,0.0001,20.76782]
[1712571897483,79.1,72218.7028,0.2,-0.51579,0.0001,20.76683]
[1712571897633,79.1,72218.7028,0.2,-0.51579,0.0001,20.76683]
[1712571897910,79.1,72218.7028,0.2,-0.51579,0.0001,20.76683]
[1712571898315,79.1,72202.9587,0.2,-0.51732,0.0001,20.759]
[1712571900190,79.09,72195.8013,0.2,-0.51801,0.0001,20.75535]
[1712571900263,79.09,72195.8013,0.2,-0.51801,0.0001,20.75535]
[1712571903575,79.08,72199.9058,0.2,-0.51762,0.0001,20.75743]
[1712571904862,79.08,72199.1338,0.2,-0.5177,0.0001,20.75704]
[1712571905584,79.07,72197.8012,0.2,-0.51783,0.0001,20.75635]
[1712571911138,79.08,72210.267,0.2,-0.51662,0.0001,20.76265]
[1712571911568,79.08,72209.2357,0.2,-0.51672,0.0001,20.76214]
[1712571913411,79.08,72209.4552,0.2,-0.5167,0.0001,20.76225]
[1712571914444,79.08,72203.193,0.2,-0.5173,0.0001,20.7591]
[1712571915498,79.08,72203.0943,0.2,-0.51732,0.0001,20.75905]
[1712571917446,79.07,72181.1206,0.2,-0.51944,0.0001,20.74763]
[1712571922481,79.07,72175.0182,0.2,-0.52004,0.0001,20.74434]
[1712571927517,79.06,72174.3833,0.2,-0.5201,0.0001,20.74399]
[1712571928812,79.06,72174.022,0.2,-0.52014,0.0001,20.7438]
[1712571928858,79.06,72174.022,0.2,-0.52014,0.0001,20.7438]
[1712571928914,79.06,72174.022,0.2,-0.52014,0.0001,20.7438]
[1712571933826,79.06,72166.6826,0.2,-0.52086,0.0001,20.73597]
[1712571939046,79.06,72169.1449,0.2,-0.52062,0.0001,20.73732]
[1712571939070,79.06,72169.1449,0.2,-0.52062,0.0001,20.73732]
[1712571939185,79.06,72169.1449,0.2,-0.52062,0.0001,20.73732]
[1712571944635,79.06,72168.2839,0.2,-0.5207,0.0001,20.73684]
[1712571949671,79.05,72164.2859,0.2,-0.52109,0.0001,20.73464]
[1712571954708,79.05,72164.2664,0.2,-0.52109,0.0001,20.73462]
[1712571955536,79.05,72164.2664,0.2,-0.52109,0.0001,20.73462]
[1712571960749,79.05,72165.3698,0.2,-0.52099,0.0001,20.73523]
[1712571961842,79.05,72165.3152,0.2,-0.52099,0.0001,20.7352]
[1712571967798,79.05,72169.0627,0.2,-0.52063,0.0001,20.73726]
[1712571968488,79.05,72169.0627,0.2,-0.52063,0.0001,20.73726]
[1712571969484,79.05,72165.2189,0.2,-0.52101,0.0001,20.73514]
[1712571969545,79.05,72165.2189,0.2,-0.52101,0.0001,20.73514]
[1712571969804,79.05,72165.2189,0.2,-0.52101,0.0001,20.73514]
[1712571972755,79.05,72151.1447,0.2,-0.52237,0.0001,20.72724]
[1712571975233,79.05,72145.0085,0.2,-0.52296,0.0001,20.72372]
[1712571975343,79.05,72145.0085,0.2,-0.52296,0.0001,20.72372]
[1712571976106,79.05,72144.9486,0.2,-0.52297,0.0001,20.72369]
[1712571976801,79.05,72144.9486,0.2,-0.52297,0.0001,20.72369]
[1712571977189,79.05,72142.3286,0.2,-0.52322,0.0001,20.72217]
[1712571977281,79.05,72142.3286,0.2,-0.52322,0.0001,20.72217]
[1712571979816,79.04,72131.4004,0.2,-0.52428,0.0001,20.71574]
[1712571979908,79.04,72132.5017,0.2,-0.52418,0.0001,20.71639]
[1712571980576,79.04,72132.5017,0.2,-0.52418,0.0001,20.71639]
[1712571983824,79.03,72121.658,0.2,-0.52523,0.0001,20.70987]
[1712571983853,79.03,72121.658,0.2,-0.52523,0.0001,20.70987]
[1712571985092,79.02,72123.3821,0.2,-0.52507,0.0001,20.7109]
[1712571985341,79.02,72123.3821,0.2,-0.52507,0.0001,20.7109]
[1712571985596,79.02,72123.3821,0.2,-0.52507,0.0001,20.7109]
[1712571985756,79.02,72123.3821,0.2,-0.52507,0.0001,20.7109]
[1712571986023,79.02,72126.3139,0.2,-0.52479,0.0001,20.71266]
[1712571986764,79.02,72126.3139,0.2,-0.52479,0.0001,20.71266]
[1712571986804,79.02,72126.3139,0.2,-0.52479,0.0001,20.71266]
[1712571986809,79.02,72126.3139,0.2,-0.52479,0.0001,20.71266]
[1712571986930,79.02,72143.8844,0.2,-0.52309,0.0001,20.72303]
[1712571987932,79.02,72143.8844,0.2,-0.52309,0.0001,20.72303]
[1712571987944,79.02,72155.8764,0.2,-0.52192,0.0001,20.72988]
[1712571991343,79.02,72159.9934,0.2,-0.52153,0.0001,20.7322]
[1712571991410,79.02,72159.9934,0.2,-0.52153,0.0001,20.7322]
[1712571992616,79.02,72157.293,0.2,-0.5218,0.0001,20.72687]
[1712571992768,79.02,72157.293,0.2,-0.5218,0.0001,20.72687]
[1712571993370,79.02,72155.9168,0.2,-0.52193,0.0001,20.72609]
[1712571995996,79.02,72144.1286,0.2,-0.52307,0.0001,20.71935]
[1712571997875,79.02,72145.5045,0.2,-0.52294,0.0001,20.72015]
[1712571997894,79.02,72145.5045,0.2,-0.52294,0.0001,20.72015]
[1712571998104,79.03,72145.9306,0.2,-0.52289,0.0001,20.7204]
[1712571998117,79.03,72145.9306,0.2,-0.52289,0.0001,20.7204]
[1712571998165,79.03,72145.9306,0.2,-0.52289,0.0001,20.7204]
[1712571998209,79.03,72145.9306,0.2,-0.52289,0.0001,20.7204]
[1712571999020,79.03,72158.777,0.2,-0.52165,0.0001,20.7277]
[1712572000025,79.02,72171.7114,0.2,-0.5204,0.0001,20.73486]
[1712572002822,79.02,72172.268,0.2,-0.52034,0.0001,20.73516]
[1712572002880,79.02,72172.268,0.2,-0.52034,0.0001,20.73516]
[1712572003014,79.02,72172.268,0.2,-0.52034,0.0001,20.73516]
[1712572004590,79.02,72161.9839,0.2,-0.52134,0.0001,20.72949]
[1712572004839,79.02,72161.9839,0.2,-0.52134,0.0001,20.72949]
[1712572005578,79.02,72158.749,0.2,-0.52165,0.0001,20.72769]
[1712572006041,79.02,72158.749,0.2,-0.52165,0.0001,20.72769]
[1712572006695,79.02,72149.1668,0.2,-0.52258,0.0001,20.72225]
[1712572007190,79.02,72144.599,0.2,-0.52302,0.0001,20.71963]
[1712572008209,79.02,72148.9769,0.2,-0.5226,0.0001,20.72215]
[1712572014125,79.03,72154.4407,0.2,-0.52207,0.0001,20.72526]
[1712572019180,79.03,72152.7783,0.2,-0.52223,0.0001,20.72432]
[1712572021217,79.03,72155.2585,0.2,-0.52199,0.0001,20.72573]
[1712572022992,79.03,72154.2732,0.2,-0.52209,0.0001,20.72517]
[1712572023761,79.03,72146.6632,0.2,-0.52282,0.0001,20.72083]
[1712572023772,79.03,72146.6632,0.2,-0.52282,0.0001,20.72083]
[1712572025382,79.03,72163.5566,0.2,-0.52119,0.0001,20.73038]
[1712572026950,79.03,72164.8844,0.2,-0.52106,0.0001,20.73111]
[1712572028420,79.03,72158.4595,0.2,-0.52168,0.0001,20.72753]
[1712572028525,79.03,72158.4595,0.2,-0.52168,0.0001,20.72753]
[1712572029791,79.03,72150.0357,0.2,-0.5225,0.0001,20.72276]
[1712572034738,79.03,72150.4948,0.2,-0.52245,0.0001,20.72303]
[1712572036374,79.03,72151.4287,0.2,-0.52236,0.0001,20.72356]
[1712572041541,79.03,72155.5436,0.2,-0.52196,0.0001,20.7259]
[1712572045423,79.03,72156.7848,0.2,-0.52184,0.0001,20.7266]
[1712572045435,79.03,72156.7848,0.2,-0.52184,0.0001,20.7266]
[1712572047192,79.03,72156.7848,0.2,-0.52184,0.0001,20.7266]
[1712572053429,79.03,72154.6263,0.2,-0.52206,0.0001,20.72156]
[1712572055422,79.03,72154.6063,0.2,-0.52206,0.0001,20.72155]
[1712572060479,79.04,72154.7861,0.2,-0.52204,0.0001,20.72166]
[1712572062261,79.04,72152.7157,0.2,-0.52224,0.0001,20.72048]
[1712572062417,79.04,72152.7157,0.2,-0.52224,0.0001,20.72048]
[1712572067527,79.04,72143.2019,0.2,-0.52316,0.0001,20.71503]
[1712572068144,79.04,72143.2019,0.2,-0.52316,0.0001,20.71503]
[1712572069071,79.04,72144.4876,0.2,-0.52303,0.0001,20.71577]
[1712572069671,79.04,72145.3884,0.2,-0.52295,0.0001,20.71629]
[1712572075585,79.02,72127.3948,0.2,-0.5247,0.0001,20.70567]
[1712572078257,79.01,72124.6869,0.2,-0.52497,0.0001,20.70403]
[1712572080235,79.01,72123.6833,0.2,-0.52507,0.0001,20.70342]
[1712572083456,79.0,72123.6579,0.2,-0.52507,0.0001,20.70339]
[1712572084611,79.0,72123.5161,0.2,-0.52509,0.0001,20.7033]
[1712572084753,79.0,72118.4279,0.2,-0.52558,0.0001,20.70021]
[1712572087165,78.99,72136.0842,0.2,-0.52388,0.0001,20.71078]
[1712572088048,78.99,72142.4831,0.2,-0.52326,0.0001,20.71452]
[1712572088951,78.99,72142.2268,0.2,-0.52328,0.0001,20.71437]
[1712572090168,78.98,72142.2054,0.2,-0.52329,0.0001,20.71435]
[1712572093044,78.98,72141.4394,0.2,-0.52337,0.0001,20.71389]
[1712572093464,78.98,72141.4394,0.2,-0.52337,0.0001,20.71389]
[1712572094247,78.98,72142.898,0.2,-0.52323,0.0001,20.71474]
[1712572094395,78.98,72142.898,0.2,-0.52323,0.0001,20.71474]
[1712572094732,78.98,72150.8239,0.2,-0.52246,0.0001,20.71931]
[1712572095479,78.98,72150.8239,0.2,-0.52246,0.0001,20.71931]
[1712572096131,78.97,72144.2328,0.2,-0.5231,0.0001,20.71551]
[1712572096800,78.97,72136.9795,0.2,-0.5238,0.0001,20.71127]
[1712572097554,78.97,72136.9795,0.2,-0.5238,0.0001,20.71127]
[1712572097623,78.97,72136.9795,0.2,-0.5238,0.0001,20.71127]
[1712572098087,78.97,72136.9795,0.2,-0.5238,0.0001,20.71127]
[1712572099755,78.97,72116.34,0.2,-0.5258,0.0001,20.69887]
[1712572104790,78.97,72119.4265,0.2,-0.5255,0.0001,20.70076]
[1712572109825,78.97,72113.8781,0.2,-0.52604,0.0001,20.69736]
[1712572113726,78.97,72113.7459,0.2,-0.52606,0.0001,20.69346]
[1712572114186,78.97,72111.3844,0.2,-0.52629,0.0001,20.692]
[1712572114942,78.97,72105.4228,0.2,-0.52687,0.0001,20.68829]
[1712572115524,78.97,72105.4228,0.2,-0.52687,0.0001,20.68829]
[1712572116523,78.97,72104.2197,0.2,-0.52699,0.0001,20.68753]
[1712572117864,78.97,72109.4061,0.2,-0.52649,0.0001,20.69077]
[1712572117882,78.97,72120.7492,0.2,-0.52539,0.0001,20.69774]
[1712572117923,78.97,72120.7492,0.2,-0.52539,0.0001,20.69774]
[1712572118059,78.97,72120.7492,0.2,-0.52539,0.0001,20.69774]
[1712572118178,78.97,72120.7492,0.2,-0.52539,0.0001,20.69774]
[1712572118517,78.97,72120.7492,0.2,-0.52539,0.0001,20.69774]
[1712572119893,78.96,72132.4986,0.2,-0.52425,0.0001,20.70479]
[1712572124275,78.95,72126.4318,0.2,-0.52485,0.0001,20.70114]
[1712572126541,78.94,72133.2475,0.2,-0.52419,0.0001,20.7052]
[1712572127428,78.94,72139.2449,0.2,-0.52361,0.0001,20.70874]
[1712572130615,78.95,72138.4898,0.2,-0.52368,0.0001,20.7083]
[1712572130986,78.95,72137.9236,0.2,-0.52373,0.0001,20.70797]
[1712572133484,78.95,72131.1481,0.2,-0.52439,0.0001,20.70396]
[1712572133660,78.95,72131.1481,0.2,-0.52439,0.0001,20.70396]
[1712572134234,78.94,72128.8528,0.2,-0.52461,0.0001,20.70258]
[1712572135900,78.94,72130.1969,0.2,-0.52449,0.0001,20.70338]
[1712572136524,78.94,72128.7413,0.2,-0.52463,0.0001,20.70251]
[1712572137083,78.94,72122.8697,0.2,-0.5252,0.0001,20.69897]
[1712572137516,78.94,72122.8697,0.2,-0.5252,0.0001,20.69897]
[1712572143058,78.94,72116.3407,0.2,-0.52583,0.0001,20.695]
[1712572148094,78.94,72117.2646,0.2,-0.52574,0.0001,20.69557]
[1712572149215,78.94,72121.0346,0.2,-0.52537,0.0001,20.69787]
[1712572151373,78.94,72122.6174,0.2,-0.52522,0.0001,20.69881]
[1712572156813,78.94,72114.0285,0.2,-0.52606,0.0001,20.69357]
[1712572157110,78.94,72114.0285,0.2,-0.52606,0.0001,20.69357]
[1712572158392,78.94,72118.472,0.2,-0.52562,0.0001,20.6963]
[1712572158598,78.94,72118.472,0.2,-0.52562,0.0001,20.6963]
[1712572158769,78.94,72118.472,0.2,-0.52562,0.0001,20.6963]
[1712572161867,78.93,72121.6465,0.2,-0.52532,0.0001,20.69821]
[1712572161907,78.93,72121.6465,0.2,-0.52532,0.0001,20.69821]
[1712572163872,78.92,72128.0444,0.2,-0.52471,0.0001,20.70206]
[1712572163950,78.92,72128.0444,0.2,-0.52471,0.0001,20.70206]
[1712572169239,78.9,72121.9325,0.2,-0.52531,0.0001,20.69833]
[1712572169642,78.9,72121.9325,0.2,-0.52531,0.0001,20.69833]
[1712572170107,78.9,72121.9325,0.2,-0.52531,0.0001,20.69833]
[1712572170362,78.9,72121.9325,0.2,-0.52531,0.0001,20.69833]
[1712572170611,78.9,72122.1385,0.2,-0.52529,0.0001,20.69845]
[1712572170949,78.9,72122.1385,0.2,-0.52529,0.0001,20.69845]
[1712572171269,78.9,72122.1385,0.2,-0.5253,0.0001,20.69463]
[1712572171325,78.9,72122.1385,0.2,-0.5253,0.0001,20.69463]
[1712572171441,78.9,72122.1385,0.2,-0.5253,0.0001,20.69463]
[1712572171589,78.9,72122.1385,0.2,-0.5253,0.0001,20.69463]
[1712572172260,78.9,72137.1639,0.2,-0.52384,0.0001,20.70362]
[1712572173268,78.9,72154.4833,0.2,-0.52216,0.0001,20.71364]
[1712572173500,78.9,72154.4833,0.2,-0.52216,0.0001,20.71364]
[1712572174522,78.9,72153.2179,0.2,-0.52228,0.0001,20.71292]
[1712572175221,78.9,72153.2179,0.2,-0.52228,0.0001,20.71292]
[1712572175453,78.9,72153.2179,0.2,-0.52228,0.0001,20.71292]
[1712572176815,78.91,72142.2329,0.2,-0.52335,0.0001,20.7066]
[1712572177288,78.91,72142.2329,0.2,-0.52335,0.0001,20.7066]
[1712572177879,78.91,72139.3957,0.2,-0.52362,0.0001,20.70494]
[1712572178303,78.9,72125.8911,0.2,-0.52494,0.0001,20.69691]
[1712572178352,78.9,72125.8911,0.2,-0.52494,0.0001,20.69691]
[1712572179123,78.9,72125.8911,0.2,-0.52494,0.0001,20.69691]
[1712572179309,78.91,72137.5588,0.2,-0.5238,0.0001,20.70386]
[1712572179764,78.91,72137.5588,0.2,-0.5238,0.0001,20.70386]
[1712572179820,78.91,72137.5588,0.2,-0.5238,0.0001,20.70386]
[1712572182153,78.91,72151.2084,0.2,-0.52248,0.0001,20.71178]
[1712572182559,78.91,72152.342,0.2,-0.52237,0.0001,20.71243]
[1712572183233,78.91,72152.342,0.2,-0.52237,0.0001,20.71243]
[1712572187884,78.91,72154.4881,0.2,-0.52216,0.0001,20.71365]
[1712572187972,78.91,72154.4881,0.2,-0.52216,0.0001,20.71365]
[1712572189787,78.91,72157.9737,0.2,-0.52182,0.0001,20.71562]
[1712572190847,78.91,72155.1422,0.2,-0.52209,0.0001,20.71402]
[1712572192205,78.91,72151.8198,0.2,-0.52241,0.0001,20.71213]
[1712572197436,78.91,72165.3698,0.2,-0.5211,0.0001,20.71976]
[1712572201559,78.91,72168.6777,0.2,-0.52078,0.0001,20.72159]
[1712572201566,78.91,72168.6777,0.2,-0.52078,0.0001,20.72159]
[1712572203748,78.91,72170.3615,0.2,-0.52061,0.0001,20.72251]
[1712572207355,78.91,72175.4685,0.2,-0.52012,0.0001,20.72529]
[1712572207536,78.91,72171.932,0.2,-0.52046,0.0001,20.72337]
[1712572207998,78.91,72171.932,0.2,-0.52046,0.0001,20.72337]
[1712572208712,78.91,72167.0645,0.2,-0.52093,0.0001,20.72069]
[1712572209310,78.91,72167.0645,0.2,-0.52093,0.0001,20.72069]
[1712572211302,78.91,72150.6392,0.2,-0.52253,0.0001,20.71146]
[1712572212663,78.91,72155.6562,0.2,-0.52204,0.0001,20.71432]
[1712572218587,78.92,72151.9638,0.2,-0.5224,0.0001,20.71223]
[1712572218966,78.92,72151.9638,0.2,-0.5224,0.0001,20.71223]
[1712572219609,78.92,72152.1856,0.2,-0.52237,0.0001,20.71235]
[1712572219668,78.92,72152.1856,0.2,-0.52237,0.0001,20.71235]
[1712572220511,78.92,72152.1856,0.2,-0.52237,0.0001,20.71235]
[1712572225422,78.92,72153.982,0.2,-0.5222,0.0001,20.71338]
[1712572230674,78.92,72148.175,0.2,-0.52276,0.0001,20.71007]
[1712572235714,78.93,72149.556,0.2,-0.52263,0.0001,20.70705]
[1712572236072,78.93,72149.556,0.2,-0.52263,0.0001,20.70705]
[1712572237716,78.93,72149.9277,0.2,-0.5226,0.0001,20.70726]
[1712572237879,78.93,72148.8694,0.2,-0.5227,0.0001,20.70666]
[1712572240215,78.93,72141.1699,0.2,-0.52345,0.0001,20.7022]
[1712572241291,78.93,72140.4878,0.2,-0.52351,0.0001,20.7018]
[1712572244869,78.92,72128.8721,0.2,-0.52465,0.0001,20.6949]
[1712572245883,78.91,72134.636,0.2,-0.52409,0.0001,20.69833]
[1712572248289,78.91,72131.5634,0.2,-0.52439,0.0001,20.69649]
[1712572249138,78.9,72131.1481,0.2,-0.52443,0.0001,20.69624]
[1712572254844,78.89,72132.0047,0.2,-0.52436,0.0001,20.69672]
[1712572256516,78.89,72127.9183,0.2,-0.52476,0.0001,20.69428]
[1712572258839,78.88,72128.825,0.2,-0.52467,0.0001,20.69481]
[1712572261101,78.87,72130.0311,0.2,-0.52456,0.0001,20.69552]
[1712572262288,78.87,72128.3698,0.2,-0.52472,0.0001,20.69452]
[1712572264912,78.87,72111.73,0.2,-0.52634,0.0001,20.68436]
[1712572269956,78.87,72110.678,0.2,-0.52644,0.0001,20.6837]
[1712572271839,78.87,72109.3651,0.2,-0.52657,0.0001,20.68288]
[1712572275925,78.86,72105.3254,0.2,-0.52697,0.0001,20.68034]
[1712572276178,78.86,72105.3254,0.2,-0.52697,0.0001,20.68034]
[1712572277733,78.86,72102.3798,0.2,-0.52725,0.0001,20.67849]
[1712572277752,78.86,72102.3798,0.2,-0.52725,0.0001,20.67849]
[1712572277830,78.86,72102.3798,0.2,-0.52725,0.0001,20.67849]
[1712572278338,78.86,72100.8439,0.2,-0.5274,0.0001,20.67751]
[1712572280189,78.86,72092.7397,0.2,-0.52819,0.0001,20.67234]
[1712572281074,78.86,72093.7495,0.2,-0.52809,0.0001,20.67299]
[1712572281337,78.86,72093.7495,0.2,-0.52809,0.0001,20.67299]
[1712572281477,78.86,72097.1644,0.2,-0.52776,0.0001,20.67517]
[1712572284461,78.86,72109.2227,0.2,-0.52659,0.0001,20.68278]
[1712572285118,78.86,72109.2227,0.2,-0.52659,0.0001,20.68278]
[1712572287340,78.86,72103.0883,0.2,-0.52719,0.0001,20.67892]
[1712572288320,78.86,72101.7686,0.2,-0.52732,0.0001,20.67809]
[1712572288335,78.86,72101.7686,0.2,-0.52732,0.0001,20.67809]
[1712572290461,78.85,72116.898,0.2,-0.52585,0.0001,20.68751]
[1712572292638,78.84,72120.0289,0.2,-0.52556,0.0001,20.68559]
[1712572292716,78.84,72120.0289,0.2,-0.52556,0.0001,20.68559]
[1712572292799,78.84,72120.0289,0.2,-0.52556,0.0001,20.68559]
[1712572293805,78.84,72123.2098,0.2,-0.52525,0.0001,20.68752]
[1712572294124,78.84,72137.0355,0.2,-0.52391,0.0001,20.6958]
[1712572294645,78.84,72137.0355,0.2,-0.52391,0.0001,20.6958]
[1712572296108,78.84,72137.0355,0.2,-0.52391,0.0001,20.6958]
[1712572299825,78.84,72135.7021,0.2,-0.52404,0.0001,20.695]
[1712572302914,78.84,72141.9842,0.2,-0.52343,0.0001,20.6987]
[1712572303244,78.84,72141.9842,0.2,-0.52343,0.0001,20.6987]
[1712572303246,78.84,72141.9842,0.2,-0.52343,0.0001,20.6987]
[1712572303887,78.84,72141.9842,0.2,-0.52343,0.0001,20.6987]
[1712572305852,78.84,72152.782,0.2,-0.52238,0.0001,20.70493]
[1712572308040,78.84,72155.4534,0.2,-0.52212,0.0001,20.70645]
[1712572308066,78.84,72155.4534,0.2,-0.52212,0.0001,20.70645]
[1712572309412,78.85,72163.1965,0.2,-0.52136,0.0001,20.71081]
[1712572313186,78.85,72159.9746,0.2,-0.52167,0.0001,20.70901]
[1712572314004,78.85,72158.3646,0.2,-0.52183,0.0001,20.7081]
[1712572314415,78.85,72159.9493,0.2,-0.52168,0.0001,20.709]
[1712572316198,78.85,72158.6094,0.2,-0.52181,0.0001,20.70824]
[1712572321314,78.85,72171.386,0.2,-0.52056,0.0001,20.71534]
[1712572322137,78.85,72171.386,0.2,-0.52056,0.0001,20.71534]
[1712572323244,78.85,72170.9642,0.2,-0.52061,0.0001,20.71511]
[1712572323330,78.85,72157.2224,0.2,-0.52194,0.0001,20.70746]
[1712572325236,78.85,72163.0808,0.2,-0.52137,0.0001,20.71075]
[1712572325244,78.85,72163.0808,0.2,-0.52137,0.0001,20.71075]
[1712572326836,78.85,72165.6725,0.2,-0.52112,0.0001,20.71219]
[1712572328026,78.85,72169.5648,0.2,-0.52074,0.0001,20.71434]
[1712572330491,78.85,72178.9849,0.2,-0.51983,0.0001,20.71947]
[1712572331033,78.85,72178.9849,0.2,-0.51983,0.0001,20.71947]
[1712572332393,78.85,72193.8553,0.2,-0.51838,0.0001,20.72733]
[1712572334517,78.84,72194.8692,0.2,-0.51829,0.0001,20.72785]
[1712572334767,78.84,72194.8692,0.2,-0.51829,0.0001,20.72785]
[1712572334775,78.84,72194.8692,0.2,-0.51829,0.0001,20.72785]
[1712572335239,78.84,72194.8692,0.2,-0.51829,0.0001,20.72785]
[1712572335701,78.84,72197.0314,0.2,-0.51808,0.0001,20.72897]
[1712572335832,78.84,72197.0314,0.2,-0.51808,0.0001,20.72897]
[1712572336420,78.84,72209.7244,0.2,-0.51684,0.0001,20.73543]
[1712572337869,78.84,72210.1813,0.2,-0.5168,0.0001,20.73566]
[1712572338407,78.84,72210.1813,0.2,-0.5168,0.0001,20.73566]
[1712572340448,78.85,72226.3444,0.2,-0.51523,0.0001,20.74358]
[1712572340453,78.85,72226.3444,0.2,-0.51523,0.0001,20.74358]
[1712572340669,78.85,72226.3444,0.2,-0.51523,0.0001,20.74358]
[1712572340725,78.85,72226.3444,0.2,-0.51523,0.0001,20.74358]
[1712572341032,78.85,72226.3444,0.2,-0.51523,0.0001,20.74358]
[1712572341388,78.85,72226.3444,0.2,-0.51523,0.0001,20.74358]
[1712572342311,78.85,72233.0023,0.2,-0.51458,0.0001,20.74676]
[1712572342707,78.86,72239.7121,0.2,-0.51392,0.0001,20.7499]
[1712572345804,78.87,72236.4404,0.2,-0.51423,0.0001,20.74839]
[1712572346410,78.87,72236.4404,0.2,-0.51423,0.0001,20.74839]
[1712572347113,78.87,72233.7813,0.2,-0.51449,0.0001,20.74714]
[1712572352498,78.88,72233.5562,0.2,-0.51452,0.0001,20.74323]
[1712572356811,78.88,72231.6395,0.2,-0.5147,0.0001,20.74233]
[1712572358410,78.88,72230.7588,0.2,-0.51479,0.0001,20.74191]
[1712572358537,78.88,72230.7588,0.2,-0.51479,0.0001,20.74191]
[1712572358641,78.88,72229.3029,0.2,-0.51493,0.0001,20.74122]
[1712572358684,78.88,72229.3029,0.2,-0.51493,0.0001,20.74122]
[1712572358707,78.88,72229.3029,0.2,-0.51493,0.0001,20.74122]
[1712572358785,78.88,72229.3029,0.2,-0.51493,0.0001,20.74122]
[1712572358871,78.88,72229.3029,0.2,-0.51493,0.0001,20.74122]
[1712572358966,78.88,72229.3029,0.2,-0.51493,0.0001,20.74122]
[1712572359020,78.88,72229.3029,0.2,-0.51493,0.0001,20.74122]
[1712572359316,78.88,72229.3029,0.2,-0.51493,0.0001,20.74122]
[1712572360093,78.88,72219.1616,0.2,-0.51591,0.0001,20.73632]
[1712572360310,78.88,72219.1616,0.2,-0.51591,0.0001,20.73632]
[1712572360591,78.88,72205.952,0.2,-0.5172,0.0001,20.72976]
[1712572361915,78.88,72209.4609,0.2,-0.51686,0.0001,20.73152]
[1712572361993,78.88,72209.4609,0.2,-0.51686,0.0001,20.73152]
[1712572363344,78.88,72219.8666,0.2,-0.51585,0.0001,20.73666]
[1712572363479,78.88,72219.8666,0.2,-0.51585,0.0001,20.73666]
[1712572364251,78.88,72225.0175,0.2,-0.51534,0.0001,20.73916]
[1712572364414,78.88,72225.0175,0.2,-0.51534,0.0001,20.73916]
[1712572366938,78.88,72227.3236,0.2,-0.51512,0.0001,20.74027]
[1712572369865,78.88,72231.6003,0.2,-0.51471,0.0001,20.7423]
[1712572371510,78.88,72226.898,0.2,-0.51516,0.0001,20.74006]
[1712572372748,78.88,72220.9797,0.2,-0.51574,0.0001,20.7372]
[1712572372867,78.88,72220.9797,0.2,-0.51574,0.0001,20.7372]
[1712572373388,78.88,72220.9797,0.2,-0.51574,0.0001,20.7372]
[1712572377772,78.87,72219.6041,0.2,-0.51587,0.0001,20.73653]
[1712572378109,78.87,72219.6041,0.2,-0.51587,0.0001,20.73653]
[1712572378766,78.87,72208.1158,0.2,-0.51699,0.0001,20.73084]
[1712572380252,78.87,72201.1121,0.2,-0.51767,0.0001,20.72729]
[1712572382755,78.87,72182.3796,0.2,-0.51949,0.0001,20.7175]
[1712572383467,78.87,72177.3318,0.2,-0.51998,0.0001,20.71479]
[1712572383658,78.87,72177.3318,0.2,-0.51998,0.0001,20.71479]
[1712572383705,78.87,72177.3318,0.2,-0.51998,0.0001,20.71479]
[1712572384446,78.87,72177.3318,0.2,-0.51998,0.0001,20.71479]
[1712572384768,78.87,72195.6975,0.2,-0.5182,0.0001,20.7245]
[1712572385773,78.87,72208.0986,0.2,-0.517,0.0001,20.73082]
[1712572390809,78.86,72214.4206,0.2,-0.51639,0.0001,20.73396]
[1712572392915,78.85,72215.865,0.2,-0.51625,0.0001,20.73467]
[1712572392956,78.85,72215.865,0.2,-0.51625,0.0001,20.73467]
[1712572396431,78.85,72216.5476,0.2,-0.51618,0.0001,20.73501]
[1712572397222,78.85,72216.1085,0.2,-0.51623,0.0001,20.73479]
[1712572397319,78.85,72216.1085,0.2,-0.51623,0.0001,20.73479]
[1712572397788,78.85,72216.1085,0.2,-0.51623,0.0001,20.73479]
[1712572402439,78.85,72211.2034,0.2,-0.5167,0.0001,20.73236]
[1712572402624,78.85,72211.2034,0.2,-0.5167,0.0001,20.73236]
[1712572405504,78.85,72213.3441,0.2,-0.51649,0.0001,20.73342]
[1712572407531,78.85,72211.201,0.2,-0.5167,0.0001,20.73235]
[1712572407589,78.85,72211.201,0.2,-0.5167,0.0001,20.73235]
[1712572407596,78.85,72211.201,0.2,-0.5167,0.0001,20.73235]
[1712572411791,78.84,72221.8912,0.2,-0.51567,0.0001,20.73761]
[1712572411840,78.84,72221.8912,0.2,-0.51567,0.0001,20.73761]
[1712572412807,78.84,72220.8264,0.2,-0.51578,0.0001,20.73328]
[1712572416080,78.84,72221.691,0.2,-0.51569,0.0001,20.7337]
[1712572417776,78.84,72221.4862,0.2,-0.51571,0.0001,20.7336]
[1712572419172,78.84,72219.879,0.2,-0.51587,0.0001,20.73281]
[1712572420320,78.84,72213.5532,0.2,-0.51649,0.0001,20.7297]
[1712572425421,78.83,72213.0597,0.2,-0.51654,0.0001,20.72944]
[1712572425432,78.83,72213.0597,0.2,-0.51654,0.0001,20.72944]
[1712572431087,78.83,72215.7392,0.2,-0.51628,0.0001,20.73077]
[1712572431261,78.83,72215.7392,0.2,-0.51628,0.0001,20.73077]
[1712572431347,78.83,72215.7392,0.2,-0.51628,0.0001,20.73077]
[1712572433380,78.83,72216.8674,0.2,-0.51617,0.0001,20.73132]
[1712572439153,78.82,72227.1062,0.2,-0.51518,0.0001,20.7363]
[1712572443763,78.83,72230.177,0.2,-0.51488,0.0001,20.73776]
[1712572447603,78.82,72220.9906,0.2,-0.51577,0.0001,20.73334]
[1712572447643,78.82,72220.9906,0.2,-0.51577,0.0001,20.73334]
[1712572447766,78.82,72220.9906,0.2,-0.51577,0.0001,20.73334]
[1712572449063,78.82,72216.0943,0.2,-0.51625,0.0001,20.73094]
[1712572449286,78.82,72219.5035,0.2,-0.51592,0.0001,20.73261]
[1712572451230,78.81,72237.6439,0.2,-0.51416,0.0001,20.74127]
[1712572452121,78.81,72237.6439,0.2,-0.51416,0.0001,20.74127]
[1712572457271,78.81,72234.8391,0.2,-0.51443,0.0001,20.73996]
[1712572461686,78.81,72228.9089,0.2,-0.51501,0.0001,20.73714]
[1712572463721,78.81,72217.1568,0.2,-0.51615,0.0001,20.73144]
[1712572464544,78.81,72217.7025,0.2,-0.5161,0.0001,20.73171]
[1712572465217,78.81,72217.7025,0.2,-0.5161,0.0001,20.73171]
[1712572467395,78.81,72214.2591,0.2,-0.51643,0.0001,20.73001]
[1712572473383,78.8,72218.8813,0.2,-0.51599,0.0001,20.72847]
[1712572474895,78.8,72218.9663,0.2,-0.51598,0.0001,20.72851]
[1712572476258,78.8,72218.6606,0.2,-0.51601,0.0001,20.72836]
[1712572477413,78.8,72233.3807,0.2,-0.51458,0.0001,20.73544]
[1712572482447,78.81,72235.3287,0.2,-0.51439,0.0001,20.73636]
[1712572487485,78.81,72239.0346,0.2,-0.51403,0.0001,20.7381]
[1712572487758,78.81,72239.0346,0.2,-0.51403,0.0001,20.7381]
[1712572487952,78.81,72239.0346,0.2,-0.51403,0.0001,20.7381]
[1712572489558,78.81,72239.4826,0.2,-0.51398,0.0001,20.73831]
[1712572495541,78.81,72236.7811,0.2,-0.51425,0.0001,20.73705]
[1712572497916,78.82,72236.5884,0.2,-0.51426,0.0001,20.73696]
[1712572500688,78.81,72234.7614,0.2,-0.51444,0.0001,20.7361]
[1712572501100,78.81,72234.7614,0.2,-0.51444,0.0001,20.7361]
[1712572508632,78.81,72236.1291,0.2,-0.51431,0.0001,20.73674]
[1712572509328,78.81,72236.1291,0.2,-0.51431,0.0001,20.73674]
[1712572514676,78.81,72245.303,0.2,-0.51342,0.0001,20.74099]
[1712572516489,78.81,72244.7159,0.2,-0.51348,0.0001,20.74072]
[1712572517606,78.81,72247.1136,0.2,-0.51324,0.0001,20.74181]
[1712572519733,78.81,72253.3655,0.2,-0.51264,0.0001,20.74463]
[1712572523523,78.81,72256.851,0.2,-0.5123,0.0001,20.74619]
[1712572528722,78.8,72260.4032,0.2,-0.51195,0.0001,20.74775]
[1712572530898,78.8,72269.7927,0.2,-0.51104,0.0001,20.75181]
[1712572532781,78.8,72268.6487,0.2,-0.51116,0.0001,20.74751]
[1712572533021,78.8,72268.6487,0.2,-0.51116,0.0001,20.74751]
[1712572533931,78.8,72285.611,0.2,-0.50951,0.0001,20.7546]
[1712572534131,78.8,72285.611,0.2,-0.50951,0.0001,20.7546]
[1712572535764,78.8,72285.1643,0.2,-0.50955,0.0001,20.75442]
[1712572536531,78.8,72274.7617,0.2,-0.51057,0.0001,20.7501]
[1712572536662,78.8,72274.7617,0.2,-0.51057,0.0001,20.7501]
[1712572536691,78.8,72274.7617,0.2,-0.51057,0.0001,20.7501]
[1712572536720,78.8,72274.7617,0.2,-0.51057,0.0001,20.7501]
[1712572536760,78.8,72274.7617,0.2,-0.51057,0.0001,20.7501]
[1712572536968,78.8,72274.7617,0.2,-0.51057,0.0001,20.7501]
[1712572536980,78.8,72274.7617,0.2,-0.51057,0.0001,20.7501]
[1712572537866,78.8,72259.4942,0.2,-0.51205,0.0001,20.74353]
[1712572539539,78.8,72249.1769,0.2,-0.51306,0.0001,20.73892]
[1712572540288,78.8,72249.1769,0.2,-0.51306,0.0001,20.73892]
[1712572540805,78.8,72249.1769,0.2,-0.51306,0.0001,20.73892]
[1712572541455,78.8,72253.6219,0.2,-0.51262,0.0001,20.74092]
[1712572541612,78.8,72253.6219,0.2,-0.51262,0.0001,20.74092]
[1712572542570,78.8,72259.1973,0.2,-0.51208,0.0001,20.7434]
[1712572544288,78.8,72253.7274,0.2,-0.51261,0.0001,20.74097]
[1712572544862,78.8,72253.7274,0.2,-0.51261,0.0001,20.74097]
[1712572545074,78.8,72255.0007,0.2,-0.51249,0.0001,20.74154]
[1712572545168,78.8,72255.0007,0.2,-0.51249,0.0001,20.74154]
[1712572545280,78.8,72255.0007,0.2,-0.51249,0.0001,20.74154]
[1712572545374,78.8,72255.0007,0.2,-0.51249,0.0001,20.74154]
[1712572546160,78.79,72243.7267,0.2,-0.51359,0.0001,20.73644]
[1712572547280,78.79,72235.9396,0.2,-0.51434,0.0001,20.73282]
[1712572552437,78.79,72232.8119,0.2,-0.51465,0.0001,20.73135]
[1712572558025,78.79,72239.321,0.2,-0.51402,0.0001,20.7344]
[1712572558055,78.79,72239.321,0.2,-0.51402,0.0001,20.7344]
[1712572564067,78.79,72237.5037,0.2,-0.5142,0.0001,20.73355]
[1712572564415,78.79,72237.5037,0.2,-0.5142,0.0001,20.73355]
[1712572568534,78.79,72237.8299,0.2,-0.51416,0.0001,20.7337]
[1712572574138,78.79,72240.362,0.2,-0.51391,0.0001,20.73488]
[1712572579171,78.8,72235.2928,0.2,-0.51441,0.0001,20.73252]
[1712572584206,78.8,72233.5071,0.2,-0.51458,0.0001,20.73168]
[1712572589242,78.8,72234.4327,0.2,-0.51449,0.0001,20.73212]
[1712572594277,78.81,72236.208,0.2,-0.51432,0.0001,20.72914]
[1712572596493,78.81,72233.0204,0.2,-0.51463,0.0001,20.72764]
[1712572602333,78.81,72237.2071,0.2,-0.51422,0.0001,20.72961]
[1712572607367,78.82,72237.2336,0.2,-0.51421,0.0001,20.72963]
[1712572612402,78.82,72234.1306,0.2,-0.51452,0.0001,20.72818]
[1712572617440,78.82,72234.4665,0.2,-0.51448,0.0001,20.72834]
[1712572618861,78.82,72232.6798,0.2,-0.51466,0.0001,20.72749]
[1712572618910,78.82,72232.6798,0.2,-0.51466,0.0001,20.72749]
[1712572619446,78.82,72232.6798,0.2,-0.51466,0.0001,20.72749]
[1712572619565,78.82,72232.6798,0.2,-0.51466,0.0001,20.72749]
[1712572620189,78.82,72232.6798,0.2,-0.51466,0.0001,20.72749]
[1712572621468,78.82,72245.3296,0.2,-0.51342,0.0001,20.73338]
[1712572623594,78.82,72245.3076,0.2,-0.51343,0.0001,20.73337]
[1712572626415,78.83,72240.0532,0.2,-0.51394,0.0001,20.73095]
[1712572626834,78.83,72240.0532,0.2,-0.51394,0.0001,20.73095]
[1712572627508,78.82,72226.1833,0.2,-0.51529,0.0001,20.7244]
[1712572629510,78.82,72223.2629,0.2,-0.51557,0.0001,20.72299]
[1712572629522,78.82,72223.2629,0.2,-0.51557,0.0001,20.72299]
[1712572629606,78.82,72223.2629,0.2,-0.51557,0.0001,20.72299]
[1712572630730,78.82,72224.0322,0.2,-0.5155,0.0001,20.72336]
[1712572632825,78.82,72218.411,0.2,-0.51604,0.0001,20.72062]
[1712572632940,78.82,72218.411,0.2,-0.51604,0.0001,20.72062]
[1712572633302,78.82,72218.411,0.2,-0.51604,0.0001,20.72062]
[1712572634194,78.82,72215.3288,0.2,-0.51634,0.0001,20.7191]
[1712572634290,78.82,72215.3288,0.2,-0.51634,0.0001,20.7191]
[1712572634861,78.82,72205.5295,0.2,-0.5173,0.0001,20.7142]
[1712572635812,78.82,72205.5295,0.2,-0.5173,0.0001,20.7142]
[1712572636205,78.82,72205.5295,0.2,-0.5173,0.0001,20.7142]
[1712572636631,78.82,72195.1086,0.2,-0.51831,0.0001,20.70885]
[1712572637612,78.81,72205.6918,0.2,-0.51728,0.0001,20.71428]
[1712572637863,78.81,72205.6918,0.2,-0.51728,0.0001,20.71428]
[1712572639574,78.81,72206.9285,0.2,-0.51717,0.0001,20.7149]
[1712572639595,78.81,72219.3749,0.2,-0.51595,0.0001,20.72108]
[1712572642794,78.81,72210.6271,0.2,-0.51681,0.0001,20.71675]
[1712572646409,78.8,72203.2993,0.2,-0.51752,0.0001,20.71305]
[1712572647117,78.8,72201.7356,0.2,-0.51768,0.0001,20.71225]
[1712572647909,78.8,72204.1166,0.2,-0.51745,0.0001,20.71346]
[1712572648112,78.8,72204.1166,0.2,-0.51745,0.0001,20.71346]
[1712572652527,78.8,72201.8712,0.2,-0.51767,0.0001,20.70849]
[1712572652547,78.8,72201.8712,0.2,-0.51767,0.0001,20.70849]
[1712572652797,78.79,72201.7821,0.2,-0.51768,0.0001,20.70844]
[1712572654609,78.79,72207.5679,0.2,-0.51712,0.0001,20.71138]
[1712572654737,78.79,72217.2697,0.2,-0.51618,0.0001,20.71621]
[1712572660741,78.79,72234.7303,0.2,-0.51448,0.0001,20.72461]
[1712572661083,78.79,72234.7303,0.2,-0.51448,0.0001,20.72461]
[1712572664804,78.78,72234.1065,0.2,-0.51454,0.0001,20.72431]
[1712572664876,78.78,72234.1065,0.2,-0.51454,0.0001,20.72431]
[1712572666135,78.78,72232.178,0.2,-0.51473,0.0001,20.7234]
[1712572666656,78.78,72232.178,0.2,-0.51473,0.0001,20.7234]
[1712572666757,78.78,72232.178,0.2,-0.51473,0.0001,20.7234]
[1712572666912,78.78,72237.4507,0.2,-0.51422,0.0001,20.72588]
[1712572667049,78.78,72237.4507,0.2,-0.51422,0.0001,20.72588]
[1712572667126,78.78,72237.4507,0.2,-0.51422,0.0001,20.72588]
[1712572667200,78.78,72237.4507,0.2,-0.51422,0.0001,20.72588]
[1712572667752,78.78,72237.4507,0.2,-0.51422,0.0001,20.72588]
[1712572667792,78.78,72237.4507,0.2,-0.51422,0.0001,20.72588]
[1712572667851,78.78,72237.4507,0.2,-0.51422,0.0001,20.72588]
[1712572668492,78.78,72246.2328,0.2,-0.51336,0.0001,20.72994]
[1712572668497,78.78,72246.2328,0.2,-0.51336,0.0001,20.72994]
[1712572668795,78.78,72271.3603,0.2,-0.51092,0.0001,20.74102]
[1712572672534,78.78,72273.6578,0.2,-0.51069,0.0001,20.74199]
[1712572675426,78.78,72274.4173,0.2,-0.51062,0.0001,20.74231]
[1712572675443,78.78,72274.4173,0.2,-0.51062,0.0001,20.74231]
[1712572675518,78.78,72274.4173,0.2,-0.51062,0.0001,20.74231]
[1712572676043,78.78,72274.546,0.2,-0.51061,0.0001,20.74236]
[1712572681240,78.77,72284.7271,0.2,-0.50962,0.0001,20.74659]
[1712572685681,78.76,72292.9158,0.2,-0.50883,0.0001,20.7499]
[1712572688510,78.76,72285.2959,0.2,-0.50957,0.0001,20.74682]
[1712572689846,78.76,72284.8029,0.2,-0.50962,0.0001,20.74661]
[1712572693763,78.76,72270.2995,0.2,-0.51103,0.0001,20.74055]
[1712572693936,78.76,72270.2995,0.2,-0.51103,0.0001,20.74055]
[1712572694292,78.75,72274.961,0.2,-0.51058,0.0001,20.74253]
[1712572695493,78.75,72284.1686,0.2,-0.50968,0.0001,20.74635]
[1712572697925,78.75,72284.4665,0.2,-0.50965,0.0001,20.74647]
[1712572698133,78.75,72284.3712,0.2,-0.50966,0.0001,20.74643]
[1712572704041,78.74,72288.3387,0.2,-0.50928,0.0001,20.74804]
[1712572704309,78.74,72288.3387,0.2,-0.50928,0.0001,20.74804]
[1712572707082,78.74,72297.1954,0.2,-0.50842,0.0001,20.75158]
[1712572712951,78.73,72302.891,0.2,-0.50787,0.0001,20.74998]
[1712572713237,78.72,72303.0933,0.2,-0.50786,0.0001,20.75006]
[1712572715212,78.72,72301.8026,0.2,-0.50798,0.0001,20.74956]
[1712572716643,78.72,72301.7296,0.2,-0.50799,0.0001,20.74953]
[1712572721167,78.71,72287.4032,0.2,-0.50939,0.0001,20.74383]
[1712572726202,78.7,72289.9215,0.2,-0.50915,0.0001,20.74485]
[1712572731237,78.7,72299.4124,0.2,-0.50823,0.0001,20.74861]
[1712572736273,78.69,72293.6006,0.2,-0.50879,0.0001,20.74632]
[1712572741308,78.69,72295.0434,0.2,-0.50865,0.0001,20.74689]
[1712572746342,78.69,72297.1428,0.2,-0.50845,0.0001,20.74772]
[1712572751378,78.69,72295.9004,0.2,-0.50857,0.0001,20.74723]
[1712572757420,78.69,72294.4714,0.2,-0.50871,0.0001,20.74666]
[1712572759858,78.69,72296.6961,0.2,-0.50849,0.0001,20.74754]
[1712572759874,78.69,72296.6961,0.2,-0.50849,0.0001,20.74754]
[1712572760490,78.69,72299.8274,0.2,-0.50819,0.0001,20.74877]
[1712572760974,78.69,72299.8274,0.2,-0.50819,0.0001,20.74877]
[1712572762861,78.68,72310.3182,0.2,-0.50717,0.0001,20.75281]
[1712572769503,78.66,72306.2237,0.2,-0.50757,0.0001,20.75124]
[1712572772455,78.66,72305.2442,0.2,-0.50768,0.0001,20.74704]
[1712572773776,78.65,72304.9941,0.2,-0.5077,0.0001,20.74694]
[1712572774569,78.65,72308.9228,0.2,-0.50732,0.0001,20.74845]
[1712572774926,78.65,72308.9228,0.2,-0.50732,0.0001,20.74845]
[1712572782159,78.66,72310.2821,0.2,-0.50719,0.0001,20.74896]
[1712572782435,78.66,72310.2821,0.2,-0.50719,0.0001,20.74896]
[1712572782930,78.66,72312.5108,0.2,-0.50697,0.0001,20.7498]
[1712572783105,78.66,72312.5108,0.2,-0.50697,0.0001,20.7498]
[1712572783150,78.66,72312.5108,0.2,-0.50697,0.0001,20.7498]
[1712572783211,78.66,72312.5108,0.2,-0.50697,0.0001,20.7498]
[1712572784168,78.66,72314.04,0.2,-0.50682,0.0001,20.75038]
[1712572784271,78.66,72314.04,0.2,-0.50682,0.0001,20.75038]
[1712572784739,78.66,72316.3096,0.2,-0.5066,0.0001,20.75122]
[1712572784761,78.66,72316.3096,0.2,-0.5066,0.0001,20.75122]
[1712572784779,78.66,72316.3096,0.2,-0.5066,0.0001,20.75122]
[1712572785029,78.66,72316.3096,0.2,-0.5066,0.0001,20.75122]
[1712572785202,78.66,72316.3096,0.2,-0.5066,0.0001,20.75122]
[1712572786625,78.66,72311.2956,0.2,-0.50709,0.0001,20.74935]
[1712572791661,78.67,72307.2728,0.2,-0.50747,0.0001,20.74783]
[1712572793374,78.67,72305.8523,0.2,-0.50761,0.0001,20.74728]
[1712572795769,78.66,72295.7087,0.2,-0.5086,0.0001,20.74332]
[1712572797417,78.66,72291.4119,0.2,-0.50902,0.0001,20.74161]
[1712572798093,78.66,72282.0786,0.2,-0.50993,0.0001,20.73781]
[1712572798762,78.66,72280.6224,0.2,-0.51008,0.0001,20.7372]
[1712572800685,78.66,72275.9157,0.2,-0.51054,0.0001,20.73523]
[1712572800694,78.66,72275.9157,0.2,-0.51054,0.0001,20.73523]
[1712572800704,78.66,72275.9157,0.2,-0.51054,0.0001,20.73523]
[1712572801940,78.66,72273.1791,0.2,-0.5108,0.0001,20.73408]
[1712572803221,78.66,72262.5949,0.2,-0.51184,0.0001,20.72952]
[1712572804123,78.66,72266.1673,0.2,-0.51149,0.0001,20.73107]
[1712572806644,78.66,72267.4044,0.2,-0.51137,0.0001,20.73161]
[1712572806651,78.66,72267.4044,0.2,-0.51137,0.0001,20.73161]
[1712572810761,78.66,72271.0317,0.2,-0.51101,0.0001,20.73316]
[1712572810772,78.66,72271.0317,0.2,-0.51101,0.0001,20.73316]
[1712572811496,78.66,72270.9344,0.2,-0.51102,0.0001,20.73312]
[1712572814115,78.66,72288.055,0.2,-0.50935,0.0001,20.74025]
[1712572814646,78.66,72288.055,0.2,-0.50935,0.0001,20.74025]
[1712572814773,78.66,72288.055,0.2,-0.50935,0.0001,20.74025]
[1712572815120,78.66,72284.7766,0.2,-0.50967,0.0001,20.73891]
[1712572815315,78.66,72284.7766,0.2,-0.50967,0.0001,20.73891]
[1712572815984,78.66,72276.4587,0.2,-0.51049,0.0001,20.73546]
[1712572818813,78.65,72269.6569,0.2,-0.51115,0.0001,20.73257]
[1712572821489,78.65,72272.8801,0.2,-0.51083,0.0001,20.73395]
[1712572822338,78.65,72272.9342,0.2,-0.51083,0.0001,20.73397]
[1712572822352,78.65,72272.9342,0.2,-0.51083,0.0001,20.73397]
[1712572827914,78.65,72279.3861,0.2,-0.5102,0.0001,20.73668]
[1712572832015,78.64,72281.6182,0.2,-0.50999,0.0001,20.73379]
[1712572834035,78.65,72287.5919,0.2,-0.50941,0.0001,20.73624]
[1712572835388,78.65,72288.9426,0.2,-0.50928,0.0001,20.73678]
[1712572835483,78.65,72288.9426,0.2,-0.50928,0.0001,20.73678]
[1712572843142,78.64,72281.4281,0.2,-0.51001,0.0001,20.7337]
[1712572843904,78.64,72281.4281,0.2,-0.51001,0.0001,20.7337]
[1712572844814,78.64,72280.7725,0.2,-0.51008,0.0001,20.73343]
[1712572850078,78.64,72276.0514,0.2,-0.51054,0.0001,20.73146]
[1712572851990,78.64,72279.7992,0.2,-0.51017,0.0001,20.73303]
[1712572852782,78.63,72281.1382,0.2,-0.51004,0.0001,20.73358]
[1712572853059,78.63,72281.1382,0.2,-0.51004,0.0001,20.73358]
[1712572858135,78.64,72288.1469,0.2,-0.50936,0.0001,20.73646]
[1712572862378,78.64,72283.856,0.2,-0.50978,0.0001,20.73471]
[1712572863652,78.64,72283.5561,0.2,-0.50981,0.0001,20.73458]
[1712572864407,78.64,72281.822,0.2,-0.50998,0.0001,20.73387]
[1712572869345,78.64,72283.8774,0.2,-0.50977,0.0001,20.73471]
[1712572873232,78.64,72284.7469,0.2,-0.50969,0.0001,20.73507]
[1712572873306,78.64,72284.7469,0.2,-0.50969,0.0001,20.73507]
[1712572876535,78.64,72280.1197,0.2,-0.51014,0.0001,20.73316]
[1712572876744,78.64,72280.1197,0.2,-0.51014,0.0001,20.73316]
[1712572876916,78.64,72280.1197,0.2,-0.51014,0.0001,20.73316]
[1712572878461,78.64,72262.2391,0.2,-0.51189,0.0001,20.72553]
[1712572881523,78.64,72262.6657,0.2,-0.51184,0.0001,20.72572]
[1712572884123,78.64,72262.8953,0.2,-0.51182,0.0001,20.72582]
[1712572884627,78.64,72263.3528,0.2,-0.51178,0.0001,20.72602]
[1712572885761,78.64,72272.7247,0.2,-0.51086,0.0001,20.73005]
[1712572886050,78.64,72272.7247,0.2,-0.51086,0.0001,20.73005]
[1712572887519,78.64,72280.7911,0.2,-0.51008,0.0001,20.73344]
[1712572888522,78.64,72280.3304,0.2,-0.51012,0.0001,20.73325]
[1712572888600,78.64,72280.3304,0.2,-0.51012,0.0001,20.73325]
[1712572889061,78.64,72280.3304,0.2,-0.51012,0.0001,20.73325]
[1712572889294,78.64,72280.3304,0.2,-0.51012,0.0001,20.73325]
[1712572890361,78.64,72294.2489,0.2,-0.50876,0.0001,20.73891]
[1712572895395,78.64,72294.4409,0.2,-0.50875,0.0001,20.73517]
[1712572897074,78.64,72294.3104,0.2,-0.50876,0.0001,20.73512]
[1712572897491,78.64,72303.392,0.2,-0.50788,0.0001,20.73868]
[1712572900628,78.65,72304.8057,0.2,-0.50774,0.0001,20.73923]
[1712572906473,78.65,72304.7754,0.2,-0.50774,0.0001,20.73922]
[1712572911509,78.65,72301.4515,0.2,-0.50806,0.0001,20.73793]
[1712572913650,78.65,72302.2586,0.2,-0.50798,0.0001,20.73825]
[1712572915547,78.65,72300.0417,0.2,-0.5082,0.0001,20.73738]
[1712572921578,78.66,72303.8647,0.2,-0.50782,0.0001,20.73887]
[1712572926614,78.66,72300.4984,0.2,-0.50815,0.0001,20.73757]
[1712572931647,78.66,72296.6284,0.2,-0.50853,0.0001,20.73605]
[1712572932298,78.66,72296.6284,0.2,-0.50853,0.0001,20.73605]
[1712572932434,78.66,72296.6284,0.2,-0.50853,0.0001,20.73605]
[1712572933775,78.66,72295.8598,0.2,-0.5086,0.0001,20.73574]
[1712572934399,78.66,72295.8598,0.2,-0.5086,0.0001,20.73574]
[1712572934672,78.66,72282.0811,0.2,-0.50995,0.0001,20.73017]
[1712572935532,78.66,72275.6902,0.2,-0.51057,0.0001,20.7275]
[1712572935932,78.66,72275.6902,0.2,-0.51057,0.0001,20.7275]
[1712572938138,78.66,72281.1403,0.2,-0.51004,0.0001,20.72978]
[1712572940743,78.66,72296.5412,0.2,-0.50853,0.0001,20.73601]
[1712572948772,78.67,72295.5805,0.2,-0.50863,0.0001,20.73563]
[1712572953251,78.67,72294.6662,0.2,-0.50872,0.0001,20.73145]
[1712572953291,78.67,72294.6662,0.2,-0.50872,0.0001,20.73145]
[1712572953335,78.67,72294.6662,0.2,-0.50872,0.0001,20.73145]
[1712572953506,78.67,72294.6662,0.2,-0.50872,0.0001,20.73145]
[1712572953531,78.67,72294.6662,0.2,-0.50872,0.0001,20.73145]
[1712572955452,78.67,72291.6216,0.2,-0.50902,0.0001,20.73023]
[1712572956818,78.67,72293.176,0.2,-0.50887,0.0001,20.73086]
[1712572957073,78.67,72293.176,0.2,-0.50887,0.0001,20.73086]
[1712572957791,78.67,72293.176,0.2,-0.50887,0.0001,20.73086]
[1712572958842,78.67,72308.7329,0.2,-0.50735,0.0001,20.73692]
[1712572962770,78.68,72309.4571,0.2,-0.50728,0.0001,20.7372]
[1712572963067,78.68,72309.4571,0.2,-0.50728,0.0001,20.7372]
[1712572966497,78.68,72321.4915,0.2,-0.5061,0.0001,20.74167]
[1712572966938,78.68,72321.4915,0.2,-0.5061,0.0001,20.74167]
[1712572972166,78.68,72324.5796,0.2,-0.5058,0.0001,20.74279]
[1712572974412,78.69,72325.4262,0.2,-0.50572,0.0001,20.7431]
[1712572979989,78.69,72332.1633,0.2,-0.50506,0.0001,20.74549]
[1712572985025,78.69,72332.9627,0.2,-0.50498,0.0001,20.74577]
[1712572987885,78.69,72331.618,0.2,-0.50511,0.0001,20.7453]
[1712572988326,78.69,72332.2203,0.2,-0.50505,0.0001,20.74551]
[1712572988414,78.69,72332.2203,0.2,-0.50505,0.0001,20.74551]
[1712572988763,78.69,72332.2203,0.2,-0.50505,0.0001,20.74551]
[1712572988827,78.69,72332.2203,0.2,-0.50505,0.0001,20.74551]
[1712572989818,78.69,72344.7772,0.2,-0.50383,0.0001,20.74982]
[1712572990130,78.69,72354.4518,0.2,-0.50288,0.0001,20.75301]
[1712572990279,78.69,72354.4518,0.2,-0.50288,0.0001,20.75301]
[1712572990528,78.69,72354.4518,0.2,-0.50288,0.0001,20.75301]
[1712572990741,78.69,72354.4518,0.2,-0.50288,0.0001,20.75301]
[1712572990823,78.69,72354.4518,0.2,-0.50288,0.0001,20.75301]
[1712572990954,78.69,72354.4518,0.2,-0.50288,0.0001,20.75301]
[1712572992110,78.7,72361.092,0.2,-0.50224,0.0001,20.75513]
[1712572993469,78.7,72361.3161,0.2,-0.50221,0.0001,20.7552]
[1712572993820,78.7,72361.3161,0.2,-0.50221,0.0001,20.7552]
[1712572997654,78.7,72359.1679,0.2,-0.50242,0.0001,20.75452]
[1712572998894,78.7,72357.3472,0.2,-0.5026,0.0001,20.75394]
[1712572999448,78.7,72368.4249,0.2,-0.50152,0.0001,20.75741]
[1712572999738,78.7,72368.4249,0.2,-0.50152,0.0001,20.75741]
[1712572999923,78.7,72368.4249,0.2,-0.50152,0.0001,20.75741]
[1712573001134,78.7,72369.2082,0.2,-0.50144,0.0001,20.75765]
[1712573001367,78.71,72376.5194,0.2,-0.50073,0.0001,20.75985]
[1712573002344,78.71,72382.6297,0.2,-0.50013,0.0001,20.76163]
[1712573002664,78.71,72382.6297,0.2,-0.50013,0.0001,20.76163]
[1712573002693,78.71,72382.6297,0.2,-0.50013,0.0001,20.76163]
[1712573002711,78.71,72382.6297,0.2,-0.50013,0.0001,20.76163]
[1712573002737,78.71,72382.6297,0.2,-0.50013,0.0001,20.76163]
[1712573002774,78.71,72382.6297,0.2,-0.50013,0.0001,20.76163]
[1712573002815,78.71,72382.6297,0.2,-0.50013,0.0001,20.76163]
[1712573002973,78.71,72382.6297,0.2,-0.50013,0.0001,20.76163]
[1712573003354,78.71,72385.6311,0.2,-0.49984,0.0001,20.76249]
[1712573003759,78.71,72385.6311,0.2,-0.49984,0.0001,20.76249]
[1712573005262,78.71,72405.3767,0.2,-0.49792,0.0001,20.76788]
[1712573005282,78.71,72405.3767,0.2,-0.49792,0.0001,20.76788]
[1712573005299,78.71,72405.3767,0.2,-0.49792,0.0001,20.76788]
[1712573005332,78.71,72405.3767,0.2,-0.49792,0.0001,20.76788]
[1712573005343,78.71,72405.3767,0.2,-0.49792,0.0001,20.76788]
[1712573006822,78.71,72403.7793,0.2,-0.49807,0.0001,20.76746]
[1712573007157,78.71,72403.7793,0.2,-0.49807,0.0001,20.76746]
[1712573007170,78.71,72403.7793,0.2,-0.49807,0.0001,20.76746]
[1712573007648,78.71,72396.9165,0.2,-0.49874,0.0001,20.76563]
[1712573008428,78.71,72397.2614,0.2,-0.49871,0.0001,20.76572]
[1712573009869,78.71,72398.7265,0.2,-0.49857,0.0001,20.76612]
[1712573009923,78.71,72398.7265,0.2,-0.49857,0.0001,20.76612]
[1712573009931,78.71,72398.7265,0.2,-0.49857,0.0001,20.76612]
[1712573010031,78.71,72398.7265,0.2,-0.49857,0.0001,20.76612]
[1712573011454,78.71,72392.8362,0.2,-0.49914,0.0001,20.76069]
[1712573011505,78.71,72392.8362,0.2,-0.49914,0.0001,20.76069]
[1712573011525,78.71,72392.8362,0.2,-0.49914,0.0001,20.76069]
[1712573011551,78.71,72392.8362,0.2,-0.49914,0.0001,20.76069]
[1712573011570,78.71,72392.8362,0.2,-0.49914,0.0001,20.76069]
[1712573011599,78.71,72392.8362,0.2,-0.49914,0.0001,20.76069]
[1712573013023,78.71,72391.5451,0.2,-0.49927,0.0001,20.76034]
[1712573013025,78.71,72391.5451,0.2,-0.49927,0.0001,20.76034]
[1712573013474,78.71,72393.1659,0.2,-0.49911,0.0001,20.76078]
[1712573013911,78.71,72393.1659,0.2,-0.49911,0.0001,20.76078]
[1712573014485,78.71,72389.114,0.2,-0.4995,0.0001,20.75966]
[1712573015772,78.72,72388.3124,0.2,-0.49958,0.0001,20.75943]
[1712573015780,78.72,72388.3124,0.2,-0.49958,0.0001,20.75943]
[1712573017176,78.72,72393.4104,0.2,-0.49909,0.0001,20.76085]
[1712573017559,78.72,72386.6369,0.2,-0.49975,0.0001,20.75896]
[1712573017625,78.72,72386.6369,0.2,-0.49975,0.0001,20.75896]
[1712573017662,78.72,72386.6369,0.2,-0.49975,0.0001,20.75896]
[1712573017824,78.72,72386.6369,0.2,-0.49975,0.0001,20.75896]
[1712573018714,78.72,72391.0544,0.2,-0.49931,0.0001,20.7602]
[1712573022175,78.72,72400.1628,0.2,-0.49843,0.0001,20.76268]
[1712573022559,78.72,72399.9732,0.2,-0.49845,0.0001,20.76263]
[1712573022842,78.72,72399.9732,0.2,-0.49845,0.0001,20.76263]
[1712573023523,78.72,72401.1528,0.2,-0.49833,0.0001,20.76294]
[1712573023969,78.72,72401.1528,0.2,-0.49833,0.0001,20.76294]
[1712573023975,78.72,72401.1528,0.2,-0.49833,0.0001,20.76294]
[1712573024056,78.72,72401.1528,0.2,-0.49833,0.0001,20.76294]
[1712573024070,78.72,72401.1528,0.2,-0.49833,0.0001,20.76294]
[1712573026398,78.72,72400.3074,0.2,-0.49841,0.0001,20.76272]
[1712573031431,78.72,72397.9406,0.2,-0.49864,0.0001,20.76209]
[1712573037391,78.72,72404.6014,0.2,-0.49799,0.0001,20.76385]
[1712573042434,78.72,72405.4671,0.2,-0.49791,0.0001,20.76408]
[1712573042913,78.72,72405.4671,0.2,-0.49791,0.0001,20.76408]
[1712573042915,78.72,72405.4671,0.2,-0.49791,0.0001,20.76408]
[1712573042962,78.72,72405.4671,0.2,-0.49791,0.0001,20.76408]
[1712573043057,78.72,72405.4671,0.2,-0.49791,0.0001,20.76408]
[1712573043732,78.72,72405.6469,0.2,-0.49789,0.0001,20.76413]
[1712573049045,78.72,72405.3555,0.2,-0.49792,0.0001,20.76405]
[1712573049176,78.72,72405.3555,0.2,-0.49792,0.0001,20.76405]
[1712573050258,78.72,72405.5953,0.2,-0.4979,0.0001,20.76411]
[1712573050777,78.72,72404.08,0.2,-0.49805,0.0001,20.76372]
[1712573052653,78.72,72394.8481,0.2,-0.49894,0.0001,20.76125]
[1712573056934,78.72,72393.3998,0.2,-0.49908,0.0001,20.76085]
[1712573057275,78.72,72393.3998,0.2,-0.49908,0.0001,20.76085]
[1712573057535,78.73,72378.1048,0.2,-0.50057,0.0001,20.7565]
[1712573062568,78.72,72373.1823,0.2,-0.50105,0.0001,20.75503]
[1712573067603,78.71,72376.4577,0.2,-0.50074,0.0001,20.75601]
[1712573072641,78.71,72384.8631,0.2,-0.49992,0.0001,20.75463]
[1712573077676,78.71,72379.1431,0.2,-0.50048,0.0001,20.75298]
[1712573082717,78.71,72376.5124,0.2,-0.50074,0.0001,20.7522]
[1712573087746,78.71,72380.5646,0.2,-0.50034,0.0001,20.75339]
[1712573092781,78.71,72379.5233,0.2,-0.50045,0.0001,20.75309]
[1712573096520,78.7,72377.095,0.2,-0.50068,0.0001,20.75238]
[1712573097887,78.71,72374.4642,0.2,-0.50094,0.0001,20.75159]
[1712573100415,78.71,72372.7956,0.2,-0.5011,0.0001,20.75109]
[1712573103916,78.7,72375.2109,0.2,-0.50087,0.0001,20.75182]
[1712573105873,78.71,72393.1094,0.2,-0.49912,0.0001,20.75695]
[1712573107361,78.71,72394.2967,0.2,-0.49901,0.0001,20.75727]
[1712573107763,78.71,72394.2967,0.2,-0.49901,0.0001,20.75727]
[1712573108119,78.71,72395.6095,0.2,-0.49888,0.0001,20.75763]
[1712573108501,78.71,72395.6095,0.2,-0.49888,0.0001,20.75763]
[1712573108707,78.71,72395.6095,0.2,-0.49888,0.0001,20.75763]
[1712573108744,78.71,72395.6095,0.2,-0.49888,0.0001,20.75763]
[1712573108829,78.71,72395.6095,0.2,-0.49888,0.0001,20.75763]
[1712573108838,78.71,72395.6095,0.2,-0.49888,0.0001,20.75763]
[1712573108963,78.71,72391.2599,0.2,-0.4993,0.0001,20.75644]
[1712573108995,78.71,72391.2599,0.2,-0.4993,0.0001,20.75644]
[1712573109361,78.71,72391.2599,0.2,-0.4993,0.0001,20.75644]
[1712573109415,78.71,72391.2599,0.2,-0.4993,0.0001,20.75644]
[1712573110027,78.71,72402.384,0.2,-0.49822,0.0001,20.75945]
[1712573111260,78.71,72405.3941,0.2,-0.49792,0.0001,20.76024]
[1712573116951,78.71,72402.0524,0.2,-0.49825,0.0001,20.75936]
[1712573121985,78.71,72400.877,0.2,-0.49836,0.0001,20.75905]
[1712573123968,78.71,72400.7814,0.2,-0.49837,0.0001,20.75902]
[1712573126765,78.71,72403.513,0.2,-0.49811,0.0001,20.75975]
[1712573127954,78.71,72403.3926,0.2,-0.49812,0.0001,20.75972]
[1712573130943,78.7,72404.9654,0.2,-0.49797,0.0001,20.76013]
[1712573133995,78.7,72403.8694,0.2,-0.49808,0.0001,20.75602]
[1712573134010,78.7,72403.8694,0.2,-0.49808,0.0001,20.75602]
[1712573134132,78.7,72403.569,0.2,-0.49811,0.0001,20.75594]
[1712573135329,78.7,72406.2785,0.2,-0.49784,0.0001,20.75665]
[1712573135461,78.7,72406.2785,0.2,-0.49784,0.0001,20.75665]
[1712573136092,78.7,72409.7171,0.2,-0.49751,0.0001,20.75753]
[1712573137968,78.7,72407.6936,0.2,-0.49771,0.0001,20.75701]
[1712573138600,78.7,72408.5794,0.2,-0.49762,0.0001,20.75724]
[1712573138986,78.7,72408.5794,0.2,-0.49762,0.0001,20.75724]
[1712573139821,78.7,72409.3004,0.2,-0.49755,0.0001,20.75742]
[1712573145147,78.7,72403.6455,0.2,-0.4981,0.0001,20.75596]
[1712573150182,78.71,72401.5147,0.2,-0.49831,0.0001,20.7554]
[1712573155217,78.71,72397.7652,0.2,-0.49867,0.0001,20.75439]
[1712573160251,78.72,72396.2637,0.2,-0.49882,0.0001,20.75399]
[1712573165287,78.72,72397.038,0.2,-0.49874,0.0001,20.7542]
[1712573170323,78.73,72396.3329,0.2,-0.49881,0.0001,20.75401]
[1712573170407,78.73,72396.3329,0.2,-0.49881,0.0001,20.75401]
[1712573170408,78.73,72396.3329,0.2,-0.49881,0.0001,20.75401]
[1712573170456,78.73,72396.3329,0.2,-0.49881,0.0001,20.75401]
[1712573170527,78.73,72396.3329,0.2,-0.49881,0.0001,20.75401]
[1712573170673,78.73,72396.3329,0.2,-0.49881,0.0001,20.75401]
[1712573170711,78.73,72396.3329,0.2,-0.49881,0.0001,20.75401]
[1712573171026,78.73,72396.3329,0.2,-0.49881,0.0001,20.75401]
[1712573171106,78.73,72396.3329,0.2,-0.49881,0.0001,20.75401]
[1712573171390,78.73,72396.3329,0.2,-0.49881,0.0001,20.75401]
[1712573171813,78.73,72396.3329,0.2,-0.49881,0.0001,20.75401]
[1712573172767,78.73,72395.0036,0.2,-0.49894,0.0001,20.75364]
[1712573172816,78.73,72395.0036,0.2,-0.49894,0.0001,20.75364]
[1712573173344,78.72,72456.4878,0.2,-0.49295,0.0001,20.7681]
[1712573173429,78.72,72456.4878,0.2,-0.49295,0.0001,20.7681]
[1712573175012,78.72,72468.4472,0.2,-0.49179,0.0001,20.77037]
[1712573175699,78.73,72469.3122,0.2,-0.4917,0.0001,20.77053]
[1712573177288,78.72,72475.4742,0.2,-0.4911,0.0001,20.77162]
[1712573177372,78.72,72461.2492,0.2,-0.49249,0.0001,20.76902]
[1712573177506,78.72,72461.2492,0.2,-0.49249,0.0001,20.76902]
[1712573178836,78.72,72468.5303,0.2,-0.49178,0.0001,20.77038]
[1712573178972,78.72,72468.5303,0.2,-0.49178,0.0001,20.77038]
[1712573180899,78.72,72464.0739,0.2,-0.49221,0.0001,20.76956]
[1712573182832,78.72,72460.5154,0.2,-0.49256,0.0001,20.76888]
[1712573184797,78.73,72452.9756,0.2,-0.49329,0.0001,20.7674]
[1712573185151,78.73,72452.9756,0.2,-0.49329,0.0001,20.7674]
[1712573188449,78.73,72436.893,0.2,-0.49486,0.0001,20.764]
[1712573189721,78.74,72431.5119,0.2,-0.49538,0.0001,20.76279]
[1712573190124,78.74,72431.5119,0.2,-0.49538,0.0001,20.76279]
[1712573190374,78.74,72431.5119,0.2,-0.49538,0.0001,20.76279]
[1712573190770,78.73,72433.3191,0.2,-0.4952,0.0001,20.7632]
[1712573190775,78.73,72433.3191,0.2,-0.4952,0.0001,20.7632]
[1712573192313,78.73,72431.4017,0.2,-0.49539,0.0001,20.75894]
[1712573193735,78.73,72429.3099,0.2,-0.4956,0.0001,20.75846]
[1712573194606,78.73,72426.1365,0.2,-0.49591,0.0001,20.75772]
[1712573196161,78.73,72429.5318,0.2,-0.49558,0.0001,20.75851]
[1712573196199,78.73,72429.5318,0.2,-0.49558,0.0001,20.75851]
[1712573199823,78.72,72430.9032,0.2,-0.49545,0.0001,20.75883]
[1712573204380,78.71,72429.7505,0.2,-0.49556,0.0001,20.75857]
[1712573205919,78.72,72437.2051,0.2,-0.49483,0.0001,20.76025]
[1712573206090,78.72,72437.2051,0.2,-0.49483,0.0001,20.76025]
[1712573209269,78.71,72435.0185,0.2,-0.49505,0.0001,20.75976]
[1712573209275,78.71,72435.0185,0.2,-0.49505,0.0001,20.75976]
[1712573210057,78.71,72434.2923,0.2,-0.49512,0.0001,20.7596]
[1712573215649,78.71,72429.2599,0.2,-0.49561,0.0001,20.75845]
[1712573218203,78.71,72430.1481,0.2,-0.49552,0.0001,20.75866]
[1712573221218,78.7,72433.5358,0.2,-0.49519,0.0001,20.75943]
[1712573221220,78.7,72433.5358,0.2,-0.49519,0.0001,20.75943]
[1712573221555,78.7,72433.5358,0.2,-0.49519,0.0001,20.75943]
[1712573226726,78.7,72441.1954,0.2,-0.49445,0.0001,20.76112]
[1712573231761,78.7,72440.671,0.2,-0.4945,0.0001,20.76101]
[1712573233555,78.7,72439.8917,0.2,-0.49457,0.0001,20.76084]
[1712573238617,78.69,72434.6101,0.2,-0.49509,0.0001,20.75967]
[1712573240067,78.69,72430.4238,0.2,-0.4955,0.0001,20.75872]
[1712573240284,78.69,72430.4238,0.2,-0.4955,0.0001,20.75872]
[1712573240814,78.69,72430.4238,0.2,-0.4955,0.0001,20.75872]
[1712573240894,78.69,72430.2661,0.2,-0.49551,0.0001,20.75869]
[1712573241086,78.69,72430.2661,0.2,-0.49551,0.0001,20.75869]
[1712573241189,78.69,72430.2661,0.2,-0.49551,0.0001,20.75869]
[1712573242455,78.69,72425.0435,0.2,-0.49602,0.0001,20.75747]
[1712573242650,78.69,72425.0435,0.2,-0.49602,0.0001,20.75747]
[1712573242758,78.69,72425.0435,0.2,-0.49602,0.0001,20.75747]
[1712573242801,78.69,72425.0435,0.2,-0.49602,0.0001,20.75747]
[1712573244501,78.69,72423.5556,0.2,-0.49617,0.0001,20.75712]
[1712573244514,78.69,72423.5556,0.2,-0.49617,0.0001,20.75712]
[1712573245274,78.69,72423.5556,0.2,-0.49617,0.0001,20.75712]
[1712573245650,78.69,72423.5556,0.2,-0.49617,0.0001,20.75712]
[1712573245654,78.69,72423.5556,0.2,-0.49617,0.0001,20.75712]
[1712573250895,78.68,72441.9099,0.2,-0.49438,0.0001,20.76128]
[1712573255298,78.67,72442.0918,0.2,-0.49437,0.0001,20.75749]
[1712573259561,78.67,72432.2332,0.2,-0.49533,0.0001,20.75532]
[1712573260101,78.67,72432.2332,0.2,-0.49533,0.0001,20.75532]
[1712573260127,78.67,72432.2332,0.2,-0.49533,0.0001,20.75532]
[1712573261225,78.67,72425.1391,0.2,-0.49602,0.0001,20.75367]
[1712573262133,78.67,72424.2422,0.2,-0.49611,0.0001,20.75346]
[1712573262915,78.67,72421.4678,0.2,-0.49638,0.0001,20.7528]
[1712573264674,78.67,72416.2924,0.2,-0.49688,0.0001,20.75154]
[1712573265383,78.67,72411.2452,0.2,-0.49738,0.0001,20.75027]
[1712573265606,78.67,72411.9556,0.2,-0.49731,0.0001,20.75045]
[1712573266592,78.67,72411.9556,0.2,-0.49731,0.0001,20.75045]
[1712573267540,78.67,72414.227,0.2,-0.49709,0.0001,20.75102]
[1712573267575,78.67,72414.227,0.2,-0.49709,0.0001,20.75102]
[1712573267796,78.67,72414.227,0.2,-0.49709,0.0001,20.75102]
[1712573267865,78.67,72414.227,0.2,-0.49709,0.0001,20.75102]
[1712573267963,78.67,72414.227,0.2,-0.49709,0.0001,20.75102]
[1712573268178,78.67,72422.255,0.2,-0.4963,0.0001,20.75299]
[1712573269180,78.66,72427.7448,0.2,-0.49577,0.0001,20.75428]
[1712573270739,78.66,72437.6998,0.2,-0.4948,0.0001,20.75654]
[1712573273587,78.66,72438.7362,0.2,-0.4947,0.0001,20.75677]
[1712573276189,78.66,72434.5554,0.2,-0.49511,0.0001,20.75584]
[1712573279856,78.65,72434.4731,0.2,-0.49512,0.0001,20.75582]
[1712573281074,78.65,72436.4158,0.2,-0.49493,0.0001,20.75626]
[1712573281890,78.65,72436.4158,0.2,-0.49493,0.0001,20.75626]
[1712573284194,78.65,72438.5352,0.2,-0.49472,0.0001,20.75673]
[1712573290171,78.64,72440.1689,0.2,-0.49456,0.0001,20.75708]
[1712573292194,78.64,72441.3849,0.2,-0.49444,0.0001,20.75735]
[1712573292476,78.64,72441.3849,0.2,-0.49444,0.0001,20.75735]
[1712573298224,78.64,72444.0147,0.2,-0.49419,0.0001,20.75791]
[1712573300494,78.65,72443.3822,0.2,-0.49425,0.0001,20.75778]
[1712573301031,78.65,72443.3822,0.2,-0.49425,0.0001,20.75778]
[1712573301117,78.65,72443.3822,0.2,-0.49425,0.0001,20.75778]
[1712573301761,78.65,72449.3778,0.2,-0.49366,0.0001,20.75903]
[1712573301784,78.65,72449.3778,0.2,-0.49366,0.0001,20.75903]
[1712573301931,78.65,72449.3778,0.2,-0.49366,0.0001,20.75903]
[1712573303193,78.65,72462.438,0.2,-0.49239,0.0001,20.76162]
[1712573303271,78.65,72464.7423,0.2,-0.49217,0.0001,20.76205]
[1712573303741,78.65,72464.7423,0.2,-0.49217,0.0001,20.76205]
[1712573303802,78.65,72464.7423,0.2,-0.49217,0.0001,20.76205]
[1712573309301,78.66,72463.208,0.2,-0.49231,0.0001,20.76176]
[1712573310125,78.66,72463.208,0.2,-0.49231,0.0001,20.76176]
[1712573311092,78.66,72462.6993,0.2,-0.49236,0.0001,20.76166]
[1712573311258,78.66,72462.6993,0.2,-0.49236,0.0001,20.76166]
[1712573311399,78.67,72460.9298,0.2,-0.49254,0.0001,20.7575]
[1712573311809,78.67,72460.9298,0.2,-0.49254,0.0001,20.7575]
[1712573312191,78.67,72460.9298,0.2,-0.49254,0.0001,20.7575]
[1712573314103,78.67,72447.513,0.2,-0.49384,0.0001,20.75482]
[1712573314418,78.67,72448.9131,0.2,-0.49371,0.0001,20.75511]
[1712573314597,78.67,72448.9131,0.2,-0.49371,0.0001,20.75511]
[1712573318654,78.66,72431.5507,0.2,-0.4954,0.0001,20.75134]
[1712573319542,78.66,72426.5272,0.2,-0.49589,0.0001,20.75018]
[1712573319552,78.66,72426.5272,0.2,-0.49589,0.0001,20.75018]
[1712573321609,78.66,72427.1026,0.2,-0.49584,0.0001,20.75031]
[1712573324610,78.65,72430.224,0.2,-0.49553,0.0001,20.75103]
[1712573326065,78.65,72429.9154,0.2,-0.49556,0.0001,20.75096]
[1712573329268,78.65,72432.6452,0.2,-0.4953,0.0001,20.75159]
[1712573329331,78.65,72432.6452,0.2,-0.4953,0.0001,20.75159]
[1712573329430,78.65,72432.6452,0.2,-0.4953,0.0001,20.75159]
[1712573329512,78.65,72429.4075,0.2,-0.49561,0.0001,20.75085]
[1712573329517,78.65,72429.4075,0.2,-0.49561,0.0001,20.75085]
[1712573331647,78.64,72417.7644,0.2,-0.49675,0.0001,20.74808]
[1712573331753,78.64,72417.7644,0.2,-0.49675,0.0001,20.74808]
[1712573331803,78.64,72417.7644,0.2,-0.49675,0.0001,20.74808]
[1712573332008,78.64,72417.7644,0.2,-0.49675,0.0001,20.74808]
[1712573332808,78.64,72420.8618,0.2,-0.49645,0.0001,20.74883]
[1712573337225,78.64,72425.6163,0.2,-0.49599,0.0001,20.74996]
[1712573340539,78.63,72432.9484,0.2,-0.49527,0.0001,20.75166]
[1712573346563,78.62,72433.8834,0.2,-0.49518,0.0001,20.75187]
[1712573351599,78.62,72431.888,0.2,-0.49538,0.0001,20.75142]
[1712573351770,78.62,72431.888,0.2,-0.49538,0.0001,20.75142]
[1712573353390,78.62,72435.0384,0.2,-0.49507,0.0001,20.75213]
[1712573354947,78.61,72440.8508,0.2,-0.49451,0.0001,20.75341]
[1712573356034,78.62,72449.7158,0.2,-0.49364,0.0001,20.75528]
[1712573356799,78.62,72454.6787,0.2,-0.49316,0.0001,20.75629]
[1712573356846,78.62,72454.6787,0.2,-0.49316,0.0001,20.75629]
[1712573357511,78.62,72454.6787,0.2,-0.49316,0.0001,20.75629]
[1712573357712,78.62,72462.6958,0.2,-0.49237,0.0001,20.75785]
[1712573358444,78.62,72462.6958,0.2,-0.49237,0.0001,20.75785]
[1712573360750,78.61,72467.8416,0.2,-0.49187,0.0001,20.75881]
[1712573362229,78.62,72470.7172,0.2,-0.49159,0.0001,20.75933]
[1712573362250,78.62,72470.7172,0.2,-0.49159,0.0001,20.75933]
[1712573362473,78.62,72470.7172,0.2,-0.49159,0.0001,20.75933]
[1712573367411,78.61,72478.4664,0.2,-0.49084,0.0001,20.76068]
[1712573367446,78.61,72478.4664,0.2,-0.49084,0.0001,20.76068]
[1712573368185,78.61,72481.3813,0.2,-0.49055,0.0001,20.76117]
[1712573368863,78.61,72479.4666,0.2,-0.49074,0.0001,20.76085]
[1712573373942,78.61,72481.2318,0.2,-0.49057,0.0001,20.75732]
[1712573374087,78.61,72481.2318,0.2,-0.49057,0.0001,20.75732]
[1712573374345,78.61,72481.2318,0.2,-0.49057,0.0001,20.75732]
[1712573374986,78.61,72485.5923,0.2,-0.49015,0.0001,20.75804]
[1712573375077,78.61,72485.5923,0.2,-0.49015,0.0001,20.75804]
[1712573375465,78.61,72485.5923,0.2,-0.49015,0.0001,20.75804]
[1712573375539,78.61,72485.5923,0.2,-0.49015,0.0001,20.75804]
[1712573375557,78.61,72485.5923,0.2,-0.49015,0.0001,20.75804]
[1712573375940,78.64,72492.7493,0.2,-0.48944,0.0001,20.75915]
[1712573376022,78.64,72492.7493,0.2,-0.48944,0.0001,20.75915]
[1712573376580,78.64,72486.6837,0.2,-0.49003,0.0001,20.7582]
[1712573377200,78.64,72486.6837,0.2,-0.49003,0.0001,20.7582]
[1712573377779,78.64,72486.6837,0.2,-0.49003,0.0001,20.7582]
[1712573379626,78.64,72474.4992,0.2,-0.49122,0.0001,20.75617]
[1712573382953,78.63,72473.5308,0.2,-0.49132,0.0001,20.756]
[1712573383284,78.63,72473.5308,0.2,-0.49132,0.0001,20.756]
[1712573383991,78.63,72472.5834,0.2,-0.49141,0.0001,20.75583]
[1712573384278,78.63,72472.5834,0.2,-0.49141,0.0001,20.75583]
[1712573384286,78.63,72472.5834,0.2,-0.49141,0.0001,20.75583]
[1712573384538,78.63,72472.5834,0.2,-0.49141,0.0001,20.75583]
[1712573385762,78.64,72459.8115,0.2,-0.49265,0.0001,20.75346]
[1712573388979,78.64,72456.4134,0.2,-0.49298,0.0001,20.7528]
[1712573391051,78.65,72460.2979,0.2,-0.49261,0.0001,20.75356]
[1712573391762,78.65,72461.7595,0.2,-0.49246,0.0001,20.75384]
[1712573393052,78.65,72467.3848,0.2,-0.49191,0.0001,20.75489]
[1712573394187,78.65,72472.3546,0.2,-0.49143,0.0001,20.75579]
[1712573399940,78.65,72478.5104,0.2,-0.49083,0.0001,20.75685]
[1712573401939,78.65,72477.8733,0.2,-0.49089,0.0001,20.75675]
[1712573402519,78.65,72478.031,0.2,-0.49088,0.0001,20.75677]
[1712573402910,78.65,72478.031,0.2,-0.49088,0.0001,20.75677]
[1712573403461,78.65,72490.1891,0.2,-0.48969,0.0001,20.75875]
[1712573408202,78.64,72487.8681,0.2,-0.48992,0.0001,20.75839]
[1712573410302,78.64,72486.8416,0.2,-0.49002,0.0001,20.75823]
[1712573411889,78.64,72486.8208,0.2,-0.49002,0.0001,20.75822]
[1712573412036,78.64,72486.8208,0.2,-0.49002,0.0001,20.75822]
[1712573412481,78.64,72486.8349,0.2,-0.49002,0.0001,20.75823]
[1712573413225,78.64,72486.749,0.2,-0.49003,0.0001,20.75821]
[1712573413486,78.64,72486.749,0.2,-0.49003,0.0001,20.75821]
[1712573413706,78.64,72486.749,0.2,-0.49003,0.0001,20.75821]
[1712573413918,78.64,72486.749,0.2,-0.49003,0.0001,20.75821]
[1712573413957,78.64,72486.749,0.2,-0.49003,0.0001,20.75821]
[1712573414611,78.64,72479.263,0.2,-0.49076,0.0001,20.75698]
[1712573415267,78.64,72466.5595,0.2,-0.492,0.0001,20.75474]
[1712573415611,78.64,72466.5595,0.2,-0.492,0.0001,20.75474]
[1712573415637,78.64,72466.5595,0.2,-0.492,0.0001,20.75474]
[1712573415690,78.64,72466.5595,0.2,-0.492,0.0001,20.75474]
[1712573415896,78.64,72466.5595,0.2,-0.492,0.0001,20.75474]
[1712573416010,78.64,72466.5595,0.2,-0.492,0.0001,20.75474]
[1712573416054,78.64,72466.5595,0.2,-0.492,0.0001,20.75474]
[1712573416084,78.64,72466.5595,0.2,-0.492,0.0001,20.75474]
[1712573416099,78.64,72458.9569,0.2,-0.49274,0.0001,20.7533]
[1712573416128,78.64,72458.9569,0.2,-0.49274,0.0001,20.7533]
[1712573416933,78.64,72458.9569,0.2,-0.49274,0.0001,20.7533]
[1712573417147,78.64,72458.44,0.2,-0.49279,0.0001,20.7532]
[1712573417518,78.64,72458.44,0.2,-0.49279,0.0001,20.7532]
[1712573418162,78.64,72445.182,0.2,-0.49408,0.0001,20.75051]
[1712573418378,78.64,72445.182,0.2,-0.49408,0.0001,20.75051]
[1712573418747,78.64,72445.182,0.2,-0.49408,0.0001,20.75051]
[1712573418767,78.64,72445.182,0.2,-0.49408,0.0001,20.75051]
[1712573419055,78.64,72445.182,0.2,-0.49408,0.0001,20.75051]
[1712573421461,78.65,72458.7177,0.2,-0.49276,0.0001,20.75325]
[1712573423543,78.65,72464.1242,0.2,-0.49223,0.0001,20.75428]
[1712573423806,78.65,72464.1242,0.2,-0.49223,0.0001,20.75428]
[1712573423876,78.65,72464.1242,0.2,-0.49223,0.0001,20.75428]
[1712573424243,78.65,72465.0159,0.2,-0.49214,0.0001,20.75445]
[1712573426774,78.65,72459.9992,0.2,-0.49263,0.0001,20.7535]
[1712573426784,78.65,72459.9992,0.2,-0.49263,0.0001,20.7535]
[1712573429021,78.66,72458.0522,0.2,-0.49282,0.0001,20.75312]
[1712573431181,78.66,72471.1411,0.2,-0.49155,0.0001,20.75557]
[1712573431681,78.66,72471.1411,0.2,-0.49155,0.0001,20.75174]
[1712573431771,78.66,72471.1411,0.2,-0.49155,0.0001,20.75174]
[1712573432211,78.65,72470.2294,0.2,-0.49164,0.0001,20.75158]
[1712573432825,78.65,72470.2294,0.2,-0.49164,0.0001,20.75158]
[1712573435684,78.66,72452.1907,0.2,-0.4934,0.0001,20.74813]
[1712573435728,78.66,72452.1907,0.2,-0.4934,0.0001,20.74813]
[1712573436040,78.66,72452.1907,0.2,-0.4934,0.0001,20.74813]
[1712573437076,78.66,72451.9825,0.2,-0.49342,0.0001,20.74808]
[1712573437610,78.66,72451.9825,0.2,-0.49342,0.0001,20.74808]
[1712573437661,78.66,72451.9825,0.2,-0.49342,0.0001,20.74808]
[1712573438080,78.66,72451.9825,0.2,-0.49342,0.0001,20.74808]
[1712573438866,78.66,72441.0942,0.2,-0.49448,0.0001,20.7458]
[1712573441618,78.66,72424.5276,0.2,-0.49609,0.0001,20.74205]
[1712573441671,78.66,72424.5276,0.2,-0.49609,0.0001,20.74205]
[1712573441728,78.66,72424.5276,0.2,-0.49609,0.0001,20.74205]
[1712573441763,78.66,72424.5276,0.2,-0.49609,0.0001,20.74205]
[1712573442026,78.66,72424.5276,0.2,-0.49609,0.0001,20.74205]
[1712573442452,78.66,72424.6929,0.2,-0.49608,0.0001,20.74209]
[1712573442842,78.66,72424.6929,0.2,-0.49608,0.0001,20.74209]
[1712573442892,78.66,72424.6929,0.2,-0.49608,0.0001,20.74209]
[1712573443109,78.66,72424.6929,0.2,-0.49608,0.0001,20.74209]
[1712573443212,78.66,72424.6929,0.2,-0.49608,0.0001,20.74209]
[1712573443316,78.65,72422.9734,0.2,-0.49625,0.0001,20.74168]
[1712573443762,78.65,72422.9734,0.2,-0.49625,0.0001,20.74168]
[1712573443844,78.65,72422.9734,0.2,-0.49625,0.0001,20.74168]
[1712573444221,78.65,72422.9734,0.2,-0.49625,0.0001,20.74168]
[1712573444287,78.66,72485.7654,0.2,-0.49012,0.0001,20.75423]
[1712573446316,78.65,72483.0766,0.2,-0.49039,0.0001,20.75379]
[1712573446657,78.65,72483.0766,0.2,-0.49039,0.0001,20.75379]
[1712573447338,78.65,72474.9007,0.2,-0.49118,0.0001,20.75241]
[1712573447663,78.65,72474.9007,0.2,-0.49118,0.0001,20.75241]
[1712573448300,78.65,72474.9007,0.2,-0.49118,0.0001,20.75241]
[1712573448337,78.65,72468.853,0.2,-0.49177,0.0001,20.75133]
[1712573448401,78.65,72468.853,0.2,-0.49177,0.0001,20.75133]
[1712573449696,78.66,72458.0865,0.2,-0.49282,0.0001,20.7493]
[1712573451814,78.66,72453.4749,0.2,-0.49327,0.0001,20.74839]
[1712573451960,78.66,72453.4749,0.2,-0.49327,0.0001,20.74839]
[1712573451982,78.66,72453.4749,0.2,-0.49327,0.0001,20.74839]
[1712573452050,78.66,72453.4749,0.2,-0.49327,0.0001,20.74839]
[1712573452120,78.66,72453.4749,0.2,-0.49327,0.0001,20.74839]
[1712573454077,78.66,72451.1755,0.2,-0.4935,0.0001,20.74792]
[1712573456170,78.66,72473.4139,0.2,-0.49133,0.0001,20.75214]
[1712573459497,78.65,72478.0172,0.2,-0.49088,0.0001,20.75294]
[1712573460620,78.65,72478.4495,0.2,-0.49084,0.0001,20.75302]
[1712573462945,78.65,72483.9198,0.2,-0.4903,0.0001,20.75393]
[1712573466628,78.65,72477.1523,0.2,-0.49096,0.0001,20.75279]
[1712573466717,78.65,72477.1523,0.2,-0.49096,0.0001,20.75279]
[1712573468832,78.65,72483.52,0.2,-0.49034,0.0001,20.75386]
[1712573470233,78.65,72487.7629,0.2,-0.48993,0.0001,20.75454]
[1712573475128,78.65,72486.8286,0.2,-0.49002,0.0001,20.7544]
[1712573475173,78.65,72486.8286,0.2,-0.49002,0.0001,20.7544]
[1712573475207,78.65,72486.8286,0.2,-0.49002,0.0001,20.7544]
[1712573475228,78.65,72486.8286,0.2,-0.49002,0.0001,20.7544]
[1712573475732,78.65,72486.8286,0.2,-0.49002,0.0001,20.7544]
[1712573476260,78.65,72486.8286,0.2,-0.49002,0.0001,20.7544]
[1712573476960,78.65,72487.2173,0.2,-0.48998,0.0001,20.75446]
[1712573477241,78.65,72487.2173,0.2,-0.48998,0.0001,20.75446]
[1712573477521,78.65,72508.0644,0.2,-0.48795,0.0001,20.7575]
[1712573480434,78.64,72508.9525,0.2,-0.48787,0.0001,20.75762]
[1712573480435,78.64,72508.9525,0.2,-0.48787,0.0001,20.75762]
[1712573480499,78.64,72508.9525,0.2,-0.48787,0.0001,20.75762]
[1712573481098,78.64,72508.9525,0.2,-0.48787,0.0001,20.75762]
[1712573481225,78.64,72508.9525,0.2,-0.48787,0.0001,20.75762]
[1712573481666,78.64,72498.101,0.2,-0.48893,0.0001,20.75612]
[1712573482041,78.64,72498.101,0.2,-0.48893,0.0001,20.75612]
[1712573482058,78.64,72498.101,0.2,-0.48893,0.0001,20.75612]
[1712573482102,78.64,72498.101,0.2,-0.48893,0.0001,20.75612]
[1712573484084,78.64,72498.2301,0.2,-0.48891,0.0001,20.75614]
[1712573484170,78.64,72498.2301,0.2,-0.48891,0.0001,20.75614]
[1712573484945,78.63,72503.4417,0.2,-0.48841,0.0001,20.75688]
[1712573485924,78.63,72506.2236,0.2,-0.48813,0.0001,20.75726]
[1712573487720,78.63,72506.2377,0.2,-0.48813,0.0001,20.75726]
[1712573488727,78.63,72508.3239,0.2,-0.48793,0.0001,20.75754]
[1712573488958,78.63,72508.3239,0.2,-0.48793,0.0001,20.75754]
[1712573489037,78.63,72508.3239,0.2,-0.48793,0.0001,20.75754]
[1712573493232,78.62,72500.4298,0.2,-0.4887,0.0001,20.75263]
[1712573495048,78.62,72494.2163,0.2,-0.48931,0.0001,20.75172]
[1712573496175,78.62,72493.7503,0.2,-0.48935,0.0001,20.75165]
[1712573496284,78.62,72493.7503,0.2,-0.48935,0.0001,20.75165]
[1712573498349,78.61,72491.5047,0.2,-0.48957,0.0001,20.75131]
[1712573501261,78.61,72490.5385,0.2,-0.48967,0.0001,20.75116]
[1712573502628,78.61,72490.0883,0.2,-0.48971,0.0001,20.75109]
[1712573504710,78.61,72473.0856,0.2,-0.49137,0.0001,20.74827]
[1712573505265,78.61,72473.0856,0.2,-0.49137,0.0001,20.74827]
[1712573505942,78.6,72472.0321,0.2,-0.49147,0.0001,20.74808]
[1712573508942,78.6,72467.1856,0.2,-0.49195,0.0001,20.74721]
[1712573509394,78.6,72467.1856,0.2,-0.49195,0.0001,20.74721]
[1712573509496,78.6,72467.1856,0.2,-0.49195,0.0001,20.74721]
[1712573509762,78.6,72465.1109,0.2,-0.49215,0.0001,20.74682]
[1712573510816,78.6,72455.3256,0.2,-0.4931,0.0001,20.74494]
[1712573510947,78.6,72455.3256,0.2,-0.4931,0.0001,20.74494]
[1712573512351,78.6,72454.892,0.2,-0.49315,0.0001,20.74485]
[1712573512775,78.61,72455.9333,0.2,-0.49304,0.0001,20.74506]
[1712573513316,78.61,72455.9333,0.2,-0.49304,0.0001,20.74506]
[1712573513327,78.61,72455.9333,0.2,-0.49304,0.0001,20.74506]
[1712573513387,78.61,72455.9333,0.2,-0.49304,0.0001,20.74506]
[1712573514070,78.61,72463.2049,0.2,-0.49233,0.0001,20.74646]
[1712573514785,78.61,72479.9564,0.2,-0.4907,0.0001,20.74945]
[1712573514995,78.61,72479.9564,0.2,-0.4907,0.0001,20.74945]
[1712573516998,78.61,72482.503,0.2,-0.49045,0.0001,20.74988]
[1712573517014,78.61,72482.503,0.2,-0.49045,0.0001,20.74988]
[1712573519863,78.61,72480.7409,0.2,-0.49062,0.0001,20.74958]
[1712573519868,78.61,72480.7409,0.2,-0.49062,0.0001,20.74958]
[1712573520039,78.61,72480.7409,0.2,-0.49062,0.0001,20.74958]
[1712573520160,78.61,72480.7409,0.2,-0.49062,0.0001,20.74958]
[1712573520880,78.61,72481.0435,0.2,-0.4906,0.0001,20.74963]
[1712573520956,78.61,72481.0435,0.2,-0.4906,0.0001,20.74963]
[1712573525881,78.61,72482.594,0.2,-0.49044,0.0001,20.74989]
[1712573528289,78.61,72483.8108,0.2,-0.49032,0.0001,20.75009]
[1712573529692,78.61,72482.9155,0.2,-0.49041,0.0001,20.74994]
[1712573530869,78.61,72483.7656,0.2,-0.49033,0.0001,20.75008]
[1712573532946,78.61,72483.6002,0.2,-0.49034,0.0001,20.75006]
[1712573533344,78.61,72483.6002,0.2,-0.49034,0.0001,20.75006]
[1712573533347,78.61,72483.6002,0.2,-0.49034,0.0001,20.75006]
[1712573533429,78.61,72483.6002,0.2,-0.49034,0.0001,20.75006]
[1712573533954,78.61,72482.0306,0.2,-0.4905,0.0001,20.7498]
[1712573536080,78.61,72465.7628,0.2,-0.49208,0.0001,20.74694]
[1712573538239,78.62,72465.083,0.2,-0.49215,0.0001,20.74681]
[1712573538592,78.62,72465.083,0.2,-0.49215,0.0001,20.74681]
[1712573538762,78.62,72465.083,0.2,-0.49215,0.0001,20.74681]
[1712573541441,78.61,72476.8697,0.2,-0.491,0.0001,20.74893]
[1712573542344,78.61,72476.8186,0.2,-0.49101,0.0001,20.74892]
[1712573543141,78.61,72476.9327,0.2,-0.491,0.0001,20.74894]
[1712573544700,78.61,72479.0124,0.2,-0.49079,0.0001,20.74929]
[1712573544731,78.61,72479.0124,0.2,-0.49079,0.0001,20.74929]
[1712573544795,78.61,72479.0124,0.2,-0.49079,0.0001,20.74929]
[1712573546743,78.61,72477.1053,0.2,-0.49098,0.0001,20.74897]
[1712573546892,78.61,72477.1053,0.2,-0.49098,0.0001,20.74897]
[1712573550219,78.62,72465.5992,0.2,-0.4921,0.0001,20.74691]
[1712573550271,78.62,72465.5992,0.2,-0.4921,0.0001,20.74691]
[1712573551944,78.62,72464.7645,0.2,-0.49218,0.0001,20.74293]
[1712573553547,78.61,72471.0886,0.2,-0.49157,0.0001,20.74408]
[1712573556567,78.61,72465.6856,0.2,-0.49209,0.0001,20.7431]
[1712573560340,78.6,72464.1617,0.2,-0.49224,0.0001,20.74282]
[1712573562764,78.61,72462.8364,0.2,-0.49237,0.0001,20.74257]
[1712573563888,78.61,72461.9359,0.2,-0.49246,0.0001,20.7424]
[1712573565252,78.61,72457.6689,0.2,-0.49288,0.0001,20.74157]
[1712573565473,78.61,72457.6689,0.2,-0.49288,0.0001,20.74157]
[1712573565478,78.61,72457.6689,0.2,-0.49288,0.0001,20.74157]
[1712573565551,78.61,72457.6689,0.2,-0.49288,0.0001,20.74157]
[1712573566209,78.61,72460.8342,0.2,-0.49257,0.0001,20.74218]
[1712573569486,78.61,72463.865,0.2,-0.49227,0.0001,20.74276]
[1712573569875,78.61,72463.865,0.2,-0.49227,0.0001,20.74276]
[1712573572557,78.62,72458.5453,0.2,-0.49279,0.0001,20.74174]
[1712573572606,78.62,72458.5453,0.2,-0.49279,0.0001,20.74174]
[1712573574840,78.62,72459.5663,0.2,-0.49269,0.0001,20.74194]
[1712573575595,78.62,72459.2195,0.2,-0.49272,0.0001,20.74187]
[1712573575813,78.62,72459.2195,0.2,-0.49272,0.0001,20.74187]
[1712573577604,78.62,72458.5581,0.2,-0.49279,0.0001,20.74174]
[1712573577621,78.62,72458.5581,0.2,-0.49279,0.0001,20.74174]
[1712573578349,78.62,72458.0058,0.2,-0.49284,0.0001,20.74164]
[1712573581009,78.62,72457.3553,0.2,-0.49291,0.0001,20.74151]
[1712573581062,78.62,72457.3553,0.2,-0.49291,0.0001,20.74151]
[1712573581714,78.62,72457.9376,0.2,-0.49285,0.0001,20.74162]
[1712573583761,78.62,72462.8788,0.2,-0.49237,0.0001,20.74257]
[1712573586191,78.62,72464.8248,0.2,-0.49218,0.0001,20.74294]
[1712573591325,78.63,72465.243,0.2,-0.49213,0.0001,20.74301]
[1712573592830,78.63,72465.0486,0.2,-0.49215,0.0001,20.74298]
[1712573592855,78.63,72465.0486,0.2,-0.49215,0.0001,20.74298]
[1712573593959,78.63,72464.9191,0.2,-0.49217,0.0001,20.74295]
[1712573595310,78.63,72464.6595,0.2,-0.49219,0.0001,20.7429]
[1712573595680,78.63,72469.72,0.2,-0.4917,0.0001,20.74383]
[1712573596365,78.63,72472.1395,0.2,-0.49146,0.0001,20.74427]
[1712573602403,78.63,72488.9357,0.2,-0.48982,0.0001,20.74708]
[1712573603935,78.63,72488.7614,0.2,-0.48984,0.0001,20.74705]
[1712573609060,78.63,72477.2556,0.2,-0.49096,0.0001,20.74516]
[1712573610050,78.62,72475.2169,0.2,-0.49116,0.0001,20.74481]
[1712573611211,78.62,72475.0953,0.2,-0.49117,0.0001,20.74479]
[1712573611651,78.62,72470.0989,0.2,-0.49166,0.0001,20.74008]
[1712573613111,78.62,72465.6522,0.2,-0.4921,0.0001,20.73926]
[1712573618514,78.61,72463.5278,0.2,-0.49231,0.0001,20.73887]
[1712573618642,78.61,72463.5278,0.2,-0.49231,0.0001,20.73887]
[1712573624555,78.6,72465.9675,0.2,-0.49207,0.0001,20.73932]
[1712573628401,78.6,72463.0519,0.2,-0.49236,0.0001,20.73878]
[1712573629333,78.6,72462.5059,0.2,-0.49241,0.0001,20.73868]
[1712573634626,78.6,72466.885,0.2,-0.49198,0.0001,20.73949]
[1712573639661,78.6,72466.5696,0.2,-0.49201,0.0001,20.73944]
[1712573642016,78.6,72470.1502,0.2,-0.49166,0.0001,20.74009]
[1712573642315,78.6,72470.1502,0.2,-0.49166,0.0001,20.74009]
[1712573643543,78.6,72470.0368,0.2,-0.49168,0.0001,20.74007]
[1712573644403,78.6,72477.148,0.2,-0.49098,0.0001,20.74132]
[1712573645374,78.6,72477.148,0.2,-0.49098,0.0001,20.74132]
[1712573649415,78.59,72489.2368,0.2,-0.4898,0.0001,20.7433]
[1712573654514,78.59,72487.4558,0.2,-0.48998,0.0001,20.74302]
[1712573654673,78.59,72487.4558,0.2,-0.48998,0.0001,20.74302]
[1712573654832,78.59,72487.4558,0.2,-0.48998,0.0001,20.74302]
[1712573654925,78.59,72487.4558,0.2,-0.48998,0.0001,20.74302]
[1712573656393,78.59,72474.1216,0.2,-0.49128,0.0001,20.7408]
[1712573657950,78.59,72461.4213,0.2,-0.49252,0.0001,20.73847]
[1712573658212,78.59,72461.4213,0.2,-0.49252,0.0001,20.73847]
[1712573661690,78.6,72461.6977,0.2,-0.49249,0.0001,20.73852]
[1712573663154,78.6,72461.202,0.2,-0.49254,0.0001,20.73843]
[1712573663514,78.6,72461.202,0.2,-0.49254,0.0001,20.73843]
[1712573663762,78.6,72461.202,0.2,-0.49254,0.0001,20.73843]
[1712573664766,78.6,72462.6277,0.2,-0.4924,0.0001,20.7387]
[1712573666245,78.61,72458.0244,0.2,-0.49285,0.0001,20.73781]
[1712573666796,78.61,72458.0244,0.2,-0.49285,0.0001,20.73781]
[1712573670907,78.62,72455.9969,0.2,-0.49304,0.0001,20.73741]
[1712573671336,78.62,72455.9969,0.2,-0.49304,0.0001,20.73741]
[1712573671337,78.62,72455.9969,0.2,-0.49304,0.0001,20.73741]
[1712573672041,78.62,72453.6161,0.2,-0.49328,0.0001,20.73311]
[1712573672541,78.62,72453.6161,0.2,-0.49328,0.0001,20.73311]
[1712573672766,78.62,72453.6161,0.2,-0.49328,0.0001,20.73311]
[1712573672814,78.62,72453.6161,0.2,-0.49328,0.0001,20.73311]
[1712573673625,78.62,72450.1843,0.2,-0.49361,0.0001,20.73241]
[1712573677602,78.61,72438.7803,0.2,-0.49473,0.0001,20.73]
[1712573682753,78.62,72450.2307,0.2,-0.49361,0.0001,20.73242]
[1712573682864,78.62,72450.2307,0.2,-0.49361,0.0001,20.73242]
[1712573687454,78.63,72448.2523,0.2,-0.4938,0.0001,20.73201]
[1712573689305,78.63,72448.6277,0.2,-0.49376,0.0001,20.73209]
[1712573691581,78.64,72445.3338,0.2,-0.49408,0.0001,20.7314]
[1712573694190,78.65,72446.0904,0.2,-0.49401,0.0001,20.73156]
[1712573695114,78.65,72446.2763,0.2,-0.49399,0.0001,20.7316]
[1712573695532,78.65,72446.2763,0.2,-0.49399,0.0001,20.7316]
[1712573698668,78.65,72441.3096,0.2,-0.49447,0.0001,20.73054]
[1712573699122,78.65,72440.8046,0.2,-0.49452,0.0001,20.73043]
[1712573700189,78.65,72441.2596,0.2,-0.49448,0.0001,20.73053]
[1712573703016,78.64,72440.8138,0.2,-0.49452,0.0001,20.73043]
[1712573703872,78.64,72439.4079,0.2,-0.49466,0.0001,20.73013]
[1712573704609,78.64,72433.919,0.2,-0.49519,0.0001,20.72891]
[1712573705080,78.64,72433.919,0.2,-0.49519,0.0001,20.72891]
[1712573705168,78.64,72434.1482,0.2,-0.49517,0.0001,20.72896]
[1712573705961,78.64,72434.1482,0.2,-0.49517,0.0001,20.72896]
[1712573708063,78.64,72441.0332,0.2,-0.4945,0.0001,20.73048]
[1712573710883,78.64,72442.8069,0.2,-0.49433,0.0001,20.73086]
[1712573716055,78.63,72440.9739,0.2,-0.49451,0.0001,20.73047]
[1712573721236,78.63,72431.8155,0.2,-0.4954,0.0001,20.72844]
[1712573724548,78.63,72427.3383,0.2,-0.49584,0.0001,20.7274]
[1712573724597,78.63,72427.3383,0.2,-0.49584,0.0001,20.7274]
[1712573724654,78.63,72427.3383,0.2,-0.49584,0.0001,20.7274]
[1712573724950,78.63,72427.3383,0.2,-0.49584,0.0001,20.7274]
[1712573725104,78.63,72427.3383,0.2,-0.49584,0.0001,20.7274]
[1712573725343,78.63,72425.182,0.2,-0.49605,0.0001,20.7269]
[1712573725510,78.63,72425.182,0.2,-0.49605,0.0001,20.7269]
[1712573726272,78.63,72411.5383,0.2,-0.49738,0.0001,20.72356]
[1712573727345,78.63,72408.8117,0.2,-0.49765,0.0001,20.72287]
[1712573727373,78.63,72408.8117,0.2,-0.49765,0.0001,20.72287]
[1712573727502,78.63,72408.8117,0.2,-0.49765,0.0001,20.72287]
[1712573727627,78.63,72408.8117,0.2,-0.49765,0.0001,20.72287]
[1712573727897,78.63,72408.8117,0.2,-0.49765,0.0001,20.72287]
[1712573729811,78.63,72425.1741,0.2,-0.49605,0.0001,20.7269]
[1712573730226,78.63,72425.1741,0.2,-0.49605,0.0001,20.7269]
[1712573730480,78.63,72424.9322,0.2,-0.49607,0.0001,20.72684]
[1712573732287,78.63,72421.6252,0.2,-0.4964,0.0001,20.72222]
[1712573732395,78.63,72421.1821,0.2,-0.49644,0.0001,20.72212]
[1712573732413,78.63,72421.1821,0.2,-0.49644,0.0001,20.72212]
[1712573733189,78.63,72421.1821,0.2,-0.49644,0.0001,20.72212]
[1712573733790,78.63,72422.4486,0.2,-0.49632,0.0001,20.72242]
[1712573734233,78.63,72422.4486,0.2,-0.49632,0.0001,20.72242]
[1712573735902,78.63,72417.0169,0.2,-0.49685,0.0001,20.7211]
[1712573736388,78.63,72414.7419,0.2,-0.49707,0.0001,20.72054]
[1712573736398,78.63,72414.7419,0.2,-0.49707,0.0001,20.72054]
[1712573736939,78.63,72414.7419,0.2,-0.49707,0.0001,20.72054]
[1712573737033,78.63,72414.7419,0.2,-0.49707,0.0001,20.72054]
[1712573737469,78.63,72413.6531,0.2,-0.49718,0.0001,20.72027]
[1712573743391,78.63,72407.794,0.2,-0.49775,0.0001,20.71878]
[1712573747720,78.63,72407.2631,0.2,-0.4978,0.0001,20.71864]
[1712573747909,78.63,72407.2631,0.2,-0.4978,0.0001,20.71864]
[1712573748812,78.63,72405.5865,0.2,-0.49797,0.0001,20.71821]
[1712573749254,78.63,72405.5865,0.2,-0.49797,0.0001,20.71821]
[1712573750440,78.63,72373.7914,0.2,-0.50107,0.0001,20.7093]
[1712573755474,78.64,72381.0382,0.2,-0.50036,0.0001,20.71144]
[1712573760509,78.65,72378.2372,0.2,-0.50063,0.0001,20.71062]
[1712573765392,78.66,72381.3627,0.2,-0.50033,0.0001,20.71154]
[1712573765466,78.66,72381.3627,0.2,-0.50033,0.0001,20.71154]
[1712573770580,78.67,72382.3588,0.2,-0.50022,0.0001,20.71183]
[1712573775615,78.68,72377.2503,0.2,-0.50072,0.0001,20.71033]
[1712573780650,78.69,72376.6153,0.2,-0.50078,0.0001,20.71015]
[1712573785684,78.71,72377.3871,0.2,-0.5007,0.0001,20.71037]
[1712573786931,78.71,72376.7973,0.2,-0.50076,0.0001,20.7102]
[1712573789082,78.71,72374.5664,0.2,-0.50097,0.0001,20.70954]
[1712573791288,78.72,72370.0542,0.2,-0.50141,0.0001,20.70818]
[1712573791328,78.72,72370.0542,0.2,-0.50141,0.0001,20.70818]
[1712573791371,78.72,72370.0542,0.2,-0.50141,0.0001,20.70818]
[1712573791445,78.72,72370.0542,0.2,-0.50141,0.0001,20.70818]
[1712573791520,78.72,72370.0542,0.2,-0.50141,0.0001,20.70818]
[1712573791540,78.72,72370.0542,0.2,-0.50141,0.0001,20.70818]
[1712573791785,78.72,72363.472,0.2,-0.50206,0.0001,20.70232]
[1712573792044,78.72,72363.472,0.2,-0.50206,0.0001,20.70232]
[1712573792074,78.72,72363.472,0.2,-0.50206,0.0001,20.70232]
[1712573792591,78.72,72363.472,0.2,-0.50206,0.0001,20.70232]
[1712573792995,78.72,72362.1534,0.2,-0.50219,0.0001,20.70191]
[1712573796573,78.72,72359.6195,0.2,-0.50244,0.0001,20.70111]
[1712573796584,78.72,72359.6195,0.2,-0.50244,0.0001,20.70111]
[1712573798029,78.72,72358.8161,0.2,-0.50251,0.0001,20.70085]
[1712573800955,78.72,72356.8846,0.2,-0.5027,0.0001,20.70024]
[1712573801105,78.72,72356.8846,0.2,-0.5027,0.0001,20.70024]
[1712573801124,78.72,72356.8846,0.2,-0.5027,0.0001,20.70024]
[1712573801818,78.72,72358.6997,0.2,-0.50252,0.0001,20.70082]
[1712573803584,78.73,72360.6502,0.2,-0.50233,0.0001,20.70143]
[1712573808846,78.72,72354.9095,0.2,-0.5029,0.0001,20.6996]
[1712573813880,78.72,72355.0051,0.2,-0.50289,0.0001,20.69963]
[1712573814876,78.72,72355.0051,0.2,-0.50289,0.0001,20.69963]
[1712573818351,78.72,72348.7315,0.2,-0.5035,0.0001,20.69758]
[1712573820175,78.72,72350.9509,0.2,-0.50328,0.0001,20.69831]
[1712573821119,78.72,72339.3569,0.2,-0.50442,0.0001,20.69443]
[1712573821178,78.72,72339.3569,0.2,-0.50442,0.0001,20.69443]
[1712573823561,78.71,72336.6251,0.2,-0.50468,0.0001,20.69349]
[1712573824206,78.71,72335.776,0.2,-0.50477,0.0001,20.69319]
[1712573824698,78.71,72335.776,0.2,-0.50477,0.0001,20.69319]
[1712573824752,78.71,72335.776,0.2,-0.50477,0.0001,20.69319]
[1712573824765,78.71,72335.776,0.2,-0.50477,0.0001,20.69319]
[1712573827202,78.72,72327.1461,0.2,-0.50561,0.0001,20.69016]
[1712573827242,78.72,72327.1461,0.2,-0.50561,0.0001,20.69016]
[1712573827551,78.72,72327.1461,0.2,-0.50561,0.0001,20.69016]
[1712573827655,78.72,72327.1461,0.2,-0.50561,0.0001,20.69016]
[1712573827681,78.72,72327.1461,0.2,-0.50561,0.0001,20.69016]
[1712573827740,78.72,72327.1461,0.2,-0.50561,0.0001,20.69016]
[1712573827784,78.72,72327.1461,0.2,-0.50561,0.0001,20.69016]
[1712573827923,78.72,72327.1461,0.2,-0.50561,0.0001,20.69016]
[1712573828907,78.72,72327.1461,0.2,-0.50561,0.0001,20.69016]
[1712573828985,78.72,72334.6436,0.2,-0.50488,0.0001,20.6928]
[1712573831415,78.72,72341.175,0.2,-0.50424,0.0001,20.69505]
[1712573831751,78.72,72341.175,0.2,-0.50424,0.0001,20.69505]
[1712573832861,78.71,72342.0494,0.2,-0.50415,0.0001,20.69535]
[1712573832938,78.71,72342.0494,0.2,-0.50415,0.0001,20.69535]
[1712573832948,78.71,72342.0494,0.2,-0.50415,0.0001,20.69535]
[1712573833034,78.71,72340.8666,0.2,-0.50427,0.0001,20.69494]
[1712573833052,78.71,72340.8666,0.2,-0.50427,0.0001,20.69494]
[1712573833071,78.71,72340.8666,0.2,-0.50427,0.0001,20.69494]
[1712573833450,78.71,72340.8666,0.2,-0.50427,0.0001,20.69494]
[1712573833453,78.71,72340.8666,0.2,-0.50427,0.0001,20.69494]
[1712573833598,78.71,72340.8666,0.2,-0.50427,0.0001,20.69494]
[1712573834254,78.71,72333.2726,0.2,-0.50501,0.0001,20.69232]
[1712573834763,78.71,72333.2726,0.2,-0.50501,0.0001,20.69232]
[1712573840061,78.71,72344.4214,0.2,-0.50393,0.0001,20.69614]
[1712573845098,78.7,72340.9563,0.2,-0.50427,0.0001,20.69497]
[1712573847729,78.7,72339.2057,0.2,-0.50444,0.0001,20.69437]
[1712573851217,78.69,72332.7697,0.2,-0.50507,0.0001,20.68831]
[1712573853759,78.69,72332.214,0.2,-0.50513,0.0001,20.68812]
[1712573855762,78.69,72331.5499,0.2,-0.50519,0.0001,20.68788]
[1712573861209,78.68,72330.6523,0.2,-0.50529,0.0001,20.68756]
[1712573865705,78.68,72327.6004,0.2,-0.50558,0.0001,20.68648]
[1712573867076,78.68,72328.0545,0.2,-0.50554,0.0001,20.68664]
[1712573867103,78.68,72328.0545,0.2,-0.50554,0.0001,20.68664]
[1712573867138,78.68,72328.0545,0.2,-0.50554,0.0001,20.68664]
[1712573867181,78.68,72328.0545,0.2,-0.50554,0.0001,20.68664]
[1712573867195,78.68,72328.0545,0.2,-0.50554,0.0001,20.68664]
[1712573867761,78.68,72327.7485,0.2,-0.50557,0.0001,20.68653]
[1712573870540,78.68,72346.4272,0.2,-0.50374,0.0001,20.69298]
[1712573870616,78.68,72346.4272,0.2,-0.50374,0.0001,20.69298]
[1712573872392,78.68,72352.967,0.2,-0.5031,0.0001,20.69514]
[1712573875047,78.69,72357.7167,0.2,-0.50264,0.0001,20.69667]
[1712573880355,78.71,72363.7011,0.2,-0.50205,0.0001,20.69856]
[1712573885391,78.72,72362.8792,0.2,-0.50212,0.0001,20.6983]
[1712573887659,78.72,72359.5157,0.2,-0.50245,0.0001,20.69724]
[1712573891056,78.72,72351.9855,0.2,-0.50319,0.0001,20.69482]
[1712573896467,78.73,72356.8315,0.2,-0.50271,0.0001,20.69639]
[1712573901502,78.74,72354.4895,0.2,-0.50294,0.0001,20.69564]
[1712573905274,78.74,72350.9687,0.2,-0.50328,0.0001,20.69449]
[1712573907394,78.75,72356.6681,0.2,-0.50272,0.0001,20.69634]
[1712573912590,78.75,72353.3847,0.2,-0.50304,0.0001,20.69145]
[1712573912988,78.75,72353.3847,0.2,-0.50304,0.0001,20.69145]
[1712573915789,78.75,72353.9856,0.2,-0.50298,0.0001,20.69164]
[1712573916867,78.75,72355.678,0.2,-0.50282,0.0001,20.69219]
[1712573916927,78.75,72355.678,0.2,-0.50282,0.0001,20.69219]
[1712573917793,78.76,72365.546,0.2,-0.50186,0.0001,20.6953]
[1712573923668,78.77,72354.7747,0.2,-0.5029,0.0001,20.6919]
[1712573927040,78.78,72355.1678,0.2,-0.50286,0.0001,20.69203]
[1712573929953,78.79,72365.8371,0.2,-0.50182,0.0001,20.6954]
[1712573931574,78.8,72369.3546,0.2,-0.50147,0.0001,20.69648]
[1712573932576,78.8,72369.3546,0.2,-0.50147,0.0001,20.69648]
[1712573932593,78.8,72369.3546,0.2,-0.50147,0.0001,20.69648]
[1712573932908,78.8,72369.4941,0.2,-0.50146,0.0001,20.69652]
[1712573933171,78.8,72369.4941,0.2,-0.50146,0.0001,20.69652]
[1712573934466,78.8,72382.7258,0.2,-0.50016,0.0001,20.70044]
[1712573934537,78.8,72382.7258,0.2,-0.50016,0.0001,20.70044]
[1712573934562,78.8,72382.7258,0.2,-0.50016,0.0001,20.70044]
[1712573934582,78.8,72382.7258,0.2,-0.50016,0.0001,20.70044]
[1712573934818,78.8,72382.7258,0.2,-0.50016,0.0001,20.70044]
[1712573934855,78.8,72382.7258,0.2,-0.50016,0.0001,20.70044]
[1712573937265,78.8,72395.7178,0.2,-0.4989,0.0001,20.70408]
[1712573939476,78.8,72400.7191,0.2,-0.49841,0.0001,20.70542]
[1712573940690,78.79,72397.3336,0.2,-0.49874,0.0001,20.70452]
[1712573941460,78.79,72397.3336,0.2,-0.49874,0.0001,20.70452]
[1712573942142,78.79,72396.7958,0.2,-0.49879,0.0001,20.70437]
[1712573942556,78.79,72396.7958,0.2,-0.49879,0.0001,20.70437]
[1712573942637,78.79,72396.7958,0.2,-0.49879,0.0001,20.70437]
[1712573942675,78.79,72396.7958,0.2,-0.49879,0.0001,20.70437]
[1712573942694,78.79,72396.7958,0.2,-0.49879,0.0001,20.70437]
[1712573942753,78.79,72396.7958,0.2,-0.49879,0.0001,20.70437]
[1712573943222,78.79,72394.8576,0.2,-0.49898,0.0001,20.70384]
[1712573943990,78.79,72391.4139,0.2,-0.49932,0.0001,20.7029]
[1712573944057,78.79,72391.4139,0.2,-0.49932,0.0001,20.7029]
[1712573944252,78.79,72391.4139,0.2,-0.49932,0.0001,20.7029]
[1712573945034,78.79,72396.8631,0.2,-0.49879,0.0001,20.70439]
[1712573945823,78.8,72428.0449,0.2,-0.49575,0.0001,20.71222]
[1712573946587,78.8,72438.7574,0.2,-0.4947,0.0001,20.71464]
[1712573947916,78.8,72436.6088,0.2,-0.49491,0.0001,20.71417]
[1712573949332,78.8,72439.9893,0.2,-0.49458,0.0001,20.71491]
[1712573949333,78.8,72439.9893,0.2,-0.49458,0.0001,20.71491]
[1712573951533,78.81,72439.9532,0.2,-0.49458,0.0001,20.7149]
[1712573951731,78.81,72439.9532,0.2,-0.49458,0.0001,20.7149]
[1712573956901,78.83,72447.0971,0.2,-0.49388,0.0001,20.71641]
[1712573960733,78.83,72438.7885,0.2,-0.49469,0.0001,20.71464]
[1712573962205,78.83,72437.7789,0.2,-0.49479,0.0001,20.71442]
[1712573966023,78.85,72432.2531,0.2,-0.49532,0.0001,20.71318]
[1712573969066,78.86,72445.7451,0.2,-0.49401,0.0001,20.71613]
[1712573975027,78.87,72452.5361,0.2,-0.49335,0.0001,20.71369]
[1712573978263,78.87,72455.7527,0.2,-0.49303,0.0001,20.71433]
[1712573980306,78.88,72455.4908,0.2,-0.49306,0.0001,20.71428]
[1712573981040,78.88,72455.4908,0.2,-0.49306,0.0001,20.71428]
[1712573982196,78.88,72453.9689,0.2,-0.4932,0.0001,20.71397]
[1712573982374,78.88,72453.9689,0.2,-0.4932,0.0001,20.71397]
[1712573988117,78.89,72447.3264,0.2,-0.49385,0.0001,20.71262]
[1712573991264,78.9,72455.1995,0.2,-0.49308,0.0001,20.71422]
[1712573997181,78.91,72455.9264,0.2,-0.49301,0.0001,20.71436]
[1712574001127,78.91,72460.892,0.2,-0.49252,0.0001,20.71532]
[1712574001303,78.91,72455.5819,0.2,-0.49304,0.0001,20.71429]
[1712574001450,78.91,72455.5819,0.2,-0.49304,0.0001,20.71429]
[1712574001659,78.91,72455.5819,0.2,-0.49304,0.0001,20.71429]
[1712574001706,78.91,72455.5819,0.2,-0.49304,0.0001,20.71429]
[1712574001765,78.91,72455.5819,0.2,-0.49304,0.0001,20.71429]
[1712574001836,78.91,72455.5819,0.2,-0.49304,0.0001,20.71429]
[1712574002618,78.91,72455.5819,0.2,-0.49304,0.0001,20.71429]
[1712574002748,78.91,72455.5819,0.2,-0.49304,0.0001,20.71429]
[1712574002796,78.91,72455.5819,0.2,-0.49304,0.0001,20.71429]
[1712574004174,78.91,72468.4384,0.2,-0.49179,0.0001,20.71673]
[1712574005298,78.91,72481.3732,0.2,-0.49053,0.0001,20.71898]
[1712574006391,78.91,72474.3676,0.2,-0.49121,0.0001,20.71779]
[1712574009763,78.9,72467.8487,0.2,-0.49185,0.0001,20.71662]
[1712574011615,78.89,72462.4455,0.2,-0.49238,0.0001,20.71562]
[1712574011651,78.89,72462.4455,0.2,-0.49238,0.0001,20.71562]
[1712574012596,78.89,72457.8444,0.2,-0.49282,0.0001,20.71474]
[1712574013390,78.89,72461.1881,0.2,-0.4925,0.0001,20.71538]
[1712574013404,78.89,72461.1881,0.2,-0.4925,0.0001,20.71538]
[1712574019335,78.9,72450.3095,0.2,-0.49356,0.0001,20.71323]
[1712574019368,78.9,72450.3095,0.2,-0.49356,0.0001,20.71323]
[1712574020015,78.9,72450.3095,0.2,-0.49356,0.0001,20.71323]
[1712574020538,78.9,72450.3095,0.2,-0.49356,0.0001,20.71323]
[1712574020705,78.9,72450.3095,0.2,-0.49356,0.0001,20.71323]
[1712574021351,78.9,72463.9546,0.2,-0.49223,0.0001,20.7159]
[1712574023941,78.9,72466.6033,0.2,-0.49197,0.0001,20.7164]
[1712574027627,78.91,72461.5662,0.2,-0.49246,0.0001,20.71545]
[1712574028072,78.91,72461.5662,0.2,-0.49246,0.0001,20.71545]
[1712574029718,78.91,72465.1908,0.2,-0.49211,0.0001,20.71613]
[1712574031470,78.91,72461.9324,0.2,-0.49243,0.0001,20.71169]
[1712574031920,78.91,72461.9324,0.2,-0.49243,0.0001,20.71169]
[1712574032179,78.91,72461.9324,0.2,-0.49243,0.0001,20.71169]
[1712574034612,78.91,72455.9722,0.2,-0.49301,0.0001,20.71053]
[1712574035946,78.92,72460.1327,0.2,-0.4926,0.0001,20.71134]
[1712574036043,78.92,72460.1327,0.2,-0.4926,0.0001,20.71134]
[1712574036068,78.92,72460.1327,0.2,-0.4926,0.0001,20.71134]
[1712574036094,78.92,72460.1327,0.2,-0.4926,0.0001,20.71134]
[1712574039264,78.92,72470.8209,0.2,-0.49156,0.0001,20.71332]
[1712574040886,78.92,72473.718,0.2,-0.49128,0.0001,20.71384]
[1712574040934,78.92,72473.718,0.2,-0.49128,0.0001,20.71384]
[1712574041367,78.92,72473.718,0.2,-0.49128,0.0001,20.71384]
[1712574042496,78.92,72479.0615,0.2,-0.49076,0.0001,20.71476]
[1712574042531,78.92,72479.0615,0.2,-0.49076,0.0001,20.71476]
[1712574042548,78.92,72479.0615,0.2,-0.49076,0.0001,20.71476]
[1712574044838,78.92,72476.6687,0.2,-0.49099,0.0001,20.71435]
[1712574045732,78.92,72478.214,0.2,-0.49084,0.0001,20.71461]
[1712574046611,78.92,72478.5648,0.2,-0.49081,0.0001,20.71467]
[1712574046691,78.92,72478.5648,0.2,-0.49081,0.0001,20.71467]
[1712574052572,78.92,72471.91,0.2,-0.49145,0.0001,20.71352]
[1712574055872,78.92,72472.7208,0.2,-0.49137,0.0001,20.71366]
[1712574061634,78.91,72469.2024,0.2,-0.49172,0.0001,20.71303]
[1712574061964,78.91,72469.2024,0.2,-0.49172,0.0001,20.71303]
[1712574062314,78.91,72469.2024,0.2,-0.49172,0.0001,20.71303]
[1712574062824,78.91,72471.3851,0.2,-0.49151,0.0001,20.71343]
[1712574067088,78.9,72455.5631,0.2,-0.49305,0.0001,20.71045]
[1712574067094,78.9,72455.5631,0.2,-0.49305,0.0001,20.71045]
[1712574067579,78.9,72455.5631,0.2,-0.49305,0.0001,20.71045]
[1712574067637,78.9,72455.5631,0.2,-0.49305,0.0001,20.71045]
[1712574067657,78.9,72455.5631,0.2,-0.49305,0.0001,20.71045]
[1712574067712,78.91,72455.1365,0.2,-0.49309,0.0001,20.71037]
[1712574068088,78.91,72455.1365,0.2,-0.49309,0.0001,20.71037]
[1712574068496,78.91,72455.1365,0.2,-0.49309,0.0001,20.71037]
[1712574068542,78.91,72455.1365,0.2,-0.49309,0.0001,20.71037]
[1712574068623,78.91,72455.1365,0.2,-0.49309,0.0001,20.71037]
[1712574068976,78.91,72455.1365,0.2,-0.49309,0.0001,20.71037]
[1712574069538,78.91,72460.6915,0.2,-0.49255,0.0001,20.71145]
[1712574069689,78.91,72460.6915,0.2,-0.49255,0.0001,20.71145]
[1712574070130,78.91,72460.6915,0.2,-0.49255,0.0001,20.71145]
[1712574070438,78.91,72460.6915,0.2,-0.49255,0.0001,20.71145]
[1712574070700,78.91,72521.1822,0.2,-0.48666,0.0001,20.72077]
[1712574070815,78.91,72521.1822,0.2,-0.48666,0.0001,20.72077]
[1712574071243,78.91,72521.1822,0.2,-0.48666,0.0001,20.72077]
[1712574071954,78.91,72516.0669,0.2,-0.48716,0.0001,20.72016]
[1712574072980,78.91,72514.2268,0.2,-0.48734,0.0001,20.71993]
[1712574073021,78.91,72514.2268,0.2,-0.48734,0.0001,20.71993]
[1712574073157,78.91,72514.2268,0.2,-0.48734,0.0001,20.71993]
[1712574073818,78.92,72514.3244,0.2,-0.48733,0.0001,20.71994]
[1712574076233,78.92,72509.3463,0.2,-0.48781,0.0001,20.7193]
[1712574079042,78.92,72500.3762,0.2,-0.48868,0.0001,20.71807]
[1712574079553,78.92,72500.3762,0.2,-0.48868,0.0001,20.71807]
[1712574079682,78.92,72500.3762,0.2,-0.48868,0.0001,20.71807]
[1712574079850,78.92,72500.3762,0.2,-0.48868,0.0001,20.71807]
[1712574079983,78.92,72500.3762,0.2,-0.48868,0.0001,20.71807]
[1712574081461,78.92,72478.4918,0.2,-0.49081,0.0001,20.71466]
[1712574081774,78.92,72461.439,0.2,-0.49247,0.0001,20.71159]
[1712574082155,78.92,72461.439,0.2,-0.49247,0.0001,20.71159]
[1712574084046,78.92,72448.2745,0.2,-0.49375,0.0001,20.70898]
[1712574084157,78.92,72448.2745,0.2,-0.49375,0.0001,20.70898]
[1712574086903,78.92,72458.2759,0.2,-0.49278,0.0001,20.71098]
[1712574088502,78.92,72450.7144,0.2,-0.49352,0.0001,20.70948]
[1712574089379,78.92,72442.0753,0.2,-0.49436,0.0001,20.70767]
[1712574089453,78.92,72442.0753,0.2,-0.49436,0.0001,20.70767]
[1712574089612,78.92,72442.0753,0.2,-0.49436,0.0001,20.70767]
[1712574089812,78.92,72442.0753,0.2,-0.49436,0.0001,20.70767]
[1712574090338,78.92,72441.2557,0.2,-0.49444,0.0001,20.7075]
[1712574090453,78.92,72441.2557,0.2,-0.49444,0.0001,20.7075]
[1712574093710,78.93,72431.9124,0.2,-0.49535,0.0001,20.70159]
[1712574094412,78.93,72433.4445,0.2,-0.4952,0.0001,20.70194]
[1712574094487,78.93,72433.4445,0.2,-0.4952,0.0001,20.70194]
[1712574095442,78.93,72428.1747,0.2,-0.49571,0.0001,20.70074]
[1712574096516,78.93,72422.356,0.2,-0.49628,0.0001,20.69937]
[1712574097089,78.93,72422.356,0.2,-0.49628,0.0001,20.69937]
[1712574097255,78.93,72422.356,0.2,-0.49628,0.0001,20.69937]
[1712574099235,78.93,72409.5783,0.2,-0.49752,0.0001,20.69622]
[1712574099578,78.93,72405.1756,0.2,-0.49795,0.0001,20.69509]
[1712574099831,78.93,72405.1756,0.2,-0.49795,0.0001,20.69509]
[1712574100518,78.93,72405.1756,0.2,-0.49795,0.0001,20.69509]
[1712574100912,78.93,72419.2529,0.2,-0.49658,0.0001,20.69862]
[1712574103587,78.93,72426.803,0.2,-0.49585,0.0001,20.70042]
[1712574104493,78.93,72427.8832,0.2,-0.49574,0.0001,20.70067]
[1712574105655,78.94,72419.5107,0.2,-0.49655,0.0001,20.69868]
[1712574106981,78.94,72417.5677,0.2,-0.49674,0.0001,20.69821]
[1712574106990,78.94,72417.5677,0.2,-0.49674,0.0001,20.69821]
[1712574107792,78.94,72417.5677,0.2,-0.49674,0.0001,20.69821]
[1712574112976,78.94,72414.5915,0.2,-0.49703,0.0001,20.69748]
[1712574113128,78.94,72412.7416,0.2,-0.49721,0.0001,20.69702]
[1712574113713,78.94,72412.7416,0.2,-0.49721,0.0001,20.69702]
[1712574116739,78.94,72410.3319,0.2,-0.49745,0.0001,20.69641]
[1712574116898,78.94,72410.3319,0.2,-0.49745,0.0001,20.69641]
[1712574116968,78.94,72410.3319,0.2,-0.49745,0.0001,20.69641]
[1712574117006,78.94,72410.3319,0.2,-0.49745,0.0001,20.69641]
[1712574117025,78.94,72415.4556,0.2,-0.49695,0.0001,20.69769]
[1712574117168,78.94,72415.4556,0.2,-0.49695,0.0001,20.69769]
[1712574118924,78.94,72423.1409,0.2,-0.4962,0.0001,20.69956]
[1712574120828,78.94,72429.3675,0.2,-0.49559,0.0001,20.70101]
[1712574121726,78.94,72440.6489,0.2,-0.4945,0.0001,20.70353]
[1712574122479,78.94,72437.3111,0.2,-0.49482,0.0001,20.7028]
[1712574122845,78.94,72437.3111,0.2,-0.49482,0.0001,20.7028]
[1712574123498,78.94,72425.3874,0.2,-0.49598,0.0001,20.70009]
[1712574124071,78.94,72439.6124,0.2,-0.4946,0.0001,20.7033]
[1712574126067,78.95,72441.8264,0.2,-0.49438,0.0001,20.70378]
[1712574126398,78.95,72448.6278,0.2,-0.49372,0.0001,20.70521]
[1712574126635,78.95,72448.6278,0.2,-0.49372,0.0001,20.70521]
[1712574128667,78.95,72455.0514,0.2,-0.49309,0.0001,20.70651]
[1712574128803,78.95,72455.0514,0.2,-0.49309,0.0001,20.70651]
[1712574132398,78.96,72463.8214,0.2,-0.49224,0.0001,20.7082]
[1712574132407,78.96,72463.8214,0.2,-0.49224,0.0001,20.7082]
[1712574133892,78.96,72463.7854,0.2,-0.49224,0.0001,20.70819]
[1712574134104,78.96,72463.7854,0.2,-0.49224,0.0001,20.70819]
[1712574135168,78.96,72445.693,0.2,-0.494,0.0001,20.7046]
[1712574136566,78.96,72440.5873,0.2,-0.4945,0.0001,20.70351]
[1712574138421,78.97,72433.96,0.2,-0.49514,0.0001,20.70205]
[1712574140015,78.97,72442.5179,0.2,-0.49431,0.0001,20.70392]
[1712574140501,78.97,72447.9861,0.2,-0.49377,0.0001,20.70507]
[1712574144861,78.98,72453.2678,0.2,-0.49326,0.0001,20.70615]
[1712574146734,78.98,72450.4585,0.2,-0.49353,0.0001,20.70558]
[1712574147805,78.99,72443.8448,0.2,-0.49417,0.0001,20.7042]
[1712574149039,78.99,72442.1757,0.2,-0.49434,0.0001,20.70385]
[1712574150456,78.99,72442.1809,0.2,-0.49434,0.0001,20.70385]
[1712574150591,78.99,72442.1809,0.2,-0.49434,0.0001,20.70385]
[1712574151357,78.99,72434.1447,0.2,-0.49512,0.0001,20.69825]
[1712574151552,78.99,72434.1447,0.2,-0.49512,0.0001,20.69825]
[1712574152043,78.99,72434.1447,0.2,-0.49512,0.0001,20.69825]
[1712574152099,78.99,72434.1447,0.2,-0.49512,0.0001,20.69825]
[1712574154282,78.99,72417.5122,0.2,-0.49674,0.0001,20.69436]
[1712574156514,78.99,72422.6829,0.2,-0.49624,0.0001,20.69561]
[1712574156527,78.99,72422.6829,0.2,-0.49624,0.0001,20.69561]
[1712574157141,78.99,72422.6829,0.2,-0.49624,0.0001,20.69561]
[1712574162338,79.0,72422.4724,0.2,-0.49625,0.0001,20.69555]
[1712574162427,79.0,72422.4724,0.2,-0.49625,0.0001,20.69555]
[1712574162674,79.0,72422.4724,0.2,-0.49625,0.0001,20.69555]
[1712574163076,79.0,72422.4724,0.2,-0.49625,0.0001,20.69555]
[1712574166460,79.0,72412.6356,0.2,-0.49721,0.0001,20.69315]
[1712574167224,79.0,72412.6356,0.2,-0.49721,0.0001,20.69315]
[1712574169270,79.01,72413.1992,0.2,-0.49716,0.0001,20.69329]
[1712574171212,79.01,72405.5587,0.2,-0.4979,0.0001,20.69135]
[1712574171370,79.01,72405.5587,0.2,-0.4979,0.0001,20.69135]
[1712574172974,79.01,72398.9674,0.2,-0.49854,0.0001,20.68961]
[1712574174092,79.01,72399.8921,0.2,-0.49845,0.0001,20.68986]
[1712574174290,79.01,72399.8921,0.2,-0.49845,0.0001,20.68986]
[1712574175491,79.01,72382.0404,0.2,-0.50019,0.0001,20.68491]
[1712574176689,79.02,72377.1815,0.2,-0.50066,0.0001,20.6835]
[1712574177249,79.02,72377.1815,0.2,-0.50066,0.0001,20.6835]
[1712574177294,79.02,72377.1815,0.2,-0.50066,0.0001,20.6835]
[1712574177351,79.02,72377.1815,0.2,-0.50066,0.0001,20.6835]
[1712574178198,79.02,72377.4477,0.2,-0.50063,0.0001,20.68357]
[1712574179966,79.02,72376.1902,0.2,-0.50076,0.0001,20.6832]
[1712574181110,79.02,72374.8606,0.2,-0.50088,0.0001,20.68281]
[1712574181726,79.03,72366.42,0.2,-0.5017,0.0001,20.68026]
[1712574182761,79.03,72366.42,0.2,-0.5017,0.0001,20.68026]
[1712574183536,79.03,72365.4351,0.2,-0.5018,0.0001,20.67996]
[1712574183585,79.03,72365.4351,0.2,-0.5018,0.0001,20.67996]
[1712574183715,79.03,72365.4351,0.2,-0.5018,0.0001,20.67996]
[1712574185130,79.03,72364.4833,0.2,-0.50189,0.0001,20.67966]
[1712574185680,79.03,72364.4833,0.2,-0.50189,0.0001,20.67966]
[1712574185738,79.03,72364.4833,0.2,-0.50189,0.0001,20.67966]
[1712574185754,79.03,72364.4833,0.2,-0.50189,0.0001,20.67966]
[1712574188527,79.03,72384.1844,0.2,-0.49997,0.0001,20.68552]
[1712574193565,79.04,72381.9809,0.2,-0.50018,0.0001,20.68489]
[1712574194013,79.04,72381.9809,0.2,-0.50018,0.0001,20.68489]
[1712574195790,79.04,72379.9847,0.2,-0.50038,0.0001,20.68432]
[1712574196196,79.04,72379.9847,0.2,-0.50038,0.0001,20.68432]
[1712574196739,79.05,72371.3746,0.2,-0.50122,0.0001,20.68177]
[1712574196768,79.05,72371.3746,0.2,-0.50122,0.0001,20.68177]
[1712574196970,79.05,72371.3746,0.2,-0.50122,0.0001,20.68177]
[1712574197059,79.05,72371.3746,0.2,-0.50122,0.0001,20.68177]
[1712574197118,79.05,72371.3746,0.2,-0.50122,0.0001,20.68177]
[1712574197207,79.05,72371.3746,0.2,-0.50122,0.0001,20.68177]
[1712574197317,79.05,72371.3746,0.2,-0.50122,0.0001,20.68177]
[1712574197487,79.05,72371.3746,0.2,-0.50122,0.0001,20.68177]
[1712574197790,79.05,72372.0354,0.2,-0.50115,0.0001,20.68197]
[1712574197793,79.05,72372.0354,0.2,-0.50115,0.0001,20.68197]
[1712574198923,79.05,72368.6496,0.2,-0.50148,0.0001,20.68094]
[1712574199001,79.05,72368.6496,0.2,-0.50148,0.0001,20.68094]
[1712574200766,79.06,72371.6922,0.2,-0.50118,0.0001,20.68186]
[1712574200841,79.06,72371.6922,0.2,-0.50118,0.0001,20.68186]
[1712574200950,79.06,72371.6922,0.2,-0.50118,0.0001,20.68186]
[1712574201513,79.06,72371.6922,0.2,-0.50118,0.0001,20.68186]
[1712574201700,79.06,72370.7807,0.2,-0.50127,0.0001,20.68159]
[1712574203438,79.06,72371.7047,0.2,-0.50118,0.0001,20.68187]
[1712574203594,79.06,72371.7047,0.2,-0.50118,0.0001,20.68187]
[1712574205665,79.06,72386.6897,0.2,-0.49972,0.0001,20.68624]
[1712574206084,79.06,72386.6897,0.2,-0.49972,0.0001,20.68624]
[1712574207442,79.06,72383.1212,0.2,-0.50007,0.0001,20.68522]
[1712574207519,79.06,72383.1212,0.2,-0.50007,0.0001,20.68522]
[1712574207816,79.07,72386.772,0.2,-0.49971,0.0001,20.68626]
[1712574209247,79.07,72388.3738,0.2,-0.49956,0.0001,20.68671]
[1712574211140,79.07,72381.8461,0.2,-0.50019,0.0001,20.68485]
[1712574211802,79.07,72377.0311,0.2,-0.50066,0.0001,20.67962]
[1712574212530,79.07,72377.0311,0.2,-0.50066,0.0001,20.67962]
[1712574213725,79.07,72375.8958,0.2,-0.50077,0.0001,20.67928]
[1712574214919,79.07,72372.8119,0.2,-0.50107,0.0001,20.67837]
[1712574215077,79.07,72372.8119,0.2,-0.50107,0.0001,20.67837]
[1712574215112,79.07,72372.8119,0.2,-0.50107,0.0001,20.67837]
[1712574215604,79.07,72372.8119,0.2,-0.50107,0.0001,20.67837]
[1712574215638,79.07,72372.8119,0.2,-0.50107,0.0001,20.67837]
[1712574215813,79.07,72372.5953,0.2,-0.50109,0.0001,20.6783]
[1712574215829,79.07,72372.5953,0.2,-0.50109,0.0001,20.6783]
[1712574215897,79.07,72372.5953,0.2,-0.50109,0.0001,20.6783]
[1712574216284,79.07,72372.5953,0.2,-0.50109,0.0001,20.6783]
[1712574217823,79.07,72377.1568,0.2,-0.50065,0.0001,20.67965]
[1712574219744,79.07,72374.906,0.2,-0.50087,0.0001,20.67899]
[1712574219751,79.07,72374.906,0.2,-0.50087,0.0001,20.67899]
[1712574220170,79.07,72371.9652,0.2,-0.50115,0.0001,20.67811]
[1712574220716,79.07,72371.9652,0.2,-0.50115,0.0001,20.67811]
[1712574220736,79.07,72371.9652,0.2,-0.50115,0.0001,20.67811]
[1712574221025,79.08,72369.5534,0.2,-0.50139,0.0001,20.67738]
[1712574222134,79.08,72363.3691,0.2,-0.50199,0.0001,20.67548]
[1712574222672,79.08,72363.3691,0.2,-0.50199,0.0001,20.67548]
[1712574222786,79.08,72363.3691,0.2,-0.50199,0.0001,20.67548]
[1712574224885,79.08,72367.1242,0.2,-0.50162,0.0001,20.67664]
[1712574225330,79.08,72367.1242,0.2,-0.50162,0.0001,20.67664]
[1712574227066,79.09,72363.7475,0.2,-0.50195,0.0001,20.6756]
[1712574228212,79.09,72364.0732,0.2,-0.50192,0.0001,20.6757]
[1712574231701,79.09,72363.1895,0.2,-0.502,0.0001,20.67543]
[1712574231856,79.09,72363.1895,0.2,-0.502,0.0001,20.67543]
[1712574232147,79.09,72365.0355,0.2,-0.50182,0.0001,20.676]
[1712574232149,79.09,72365.0355,0.2,-0.50182,0.0001,20.676]
[1712574232253,79.09,72365.0355,0.2,-0.50182,0.0001,20.676]
[1712574233169,79.1,72365.0857,0.2,-0.50182,0.0001,20.67602]
[1712574233873,79.1,72380.1949,0.2,-0.50035,0.0001,20.68054]
[1712574235183,79.1,72389.3458,0.2,-0.49946,0.0001,20.68315]
[1712574240923,79.11,72388.5303,0.2,-0.49953,0.0001,20.68292]
[1712574244862,79.12,72384.3474,0.2,-0.49994,0.0001,20.68174]
[1712574244994,79.12,72384.3831,0.2,-0.49993,0.0001,20.68175]
[1712574245228,79.12,72384.3831,0.2,-0.49993,0.0001,20.68175]
[1712574245516,79.12,72384.3831,0.2,-0.49993,0.0001,20.68175]
[1712574246309,79.12,72389.51,0.2,-0.49943,0.0001,20.68319]
[1712574246710,79.12,72389.51,0.2,-0.49943,0.0001,20.68319]
[1712574246762,79.12,72389.51,0.2,-0.49943,0.0001,20.68319]
[1712574251999,79.12,72403.1438,0.2,-0.49811,0.0001,20.68687]
[1712574252473,79.12,72403.1438,0.2,-0.49811,0.0001,20.68687]
[1712574253050,79.12,72405.6915,0.2,-0.49786,0.0001,20.68754]
[1712574253429,79.12,72405.6915,0.2,-0.49786,0.0001,20.68754]
[1712574257495,79.12,72404.8947,0.2,-0.49794,0.0001,20.68733]
[1712574257526,79.12,72404.8947,0.2,-0.49794,0.0001,20.68733]
[1712574258715,79.12,72401.7295,0.2,-0.49825,0.0001,20.6865]
[1712574258986,79.12,72401.7295,0.2,-0.49825,0.0001,20.6865]
[1712574267781,79.13,72389.8551,0.2,-0.4994,0.0001,20.68329]
[1712574267807,79.13,72389.8551,0.2,-0.4994,0.0001,20.68329]
[1712574271007,79.13,72393.6861,0.2,-0.49903,0.0001,20.68434]
[1712574276168,79.14,72388.6953,0.2,-0.49951,0.0001,20.67913]
[1712574276362,79.14,72388.6953,0.2,-0.49951,0.0001,20.67913]
[1712574280017,79.14,72383.0632,0.2,-0.50006,0.0001,20.67753]
[1712574280077,79.14,72383.0632,0.2,-0.50006,0.0001,20.67753]
[1712574285232,79.15,72380.663,0.2,-0.50029,0.0001,20.67684]
[1712574289202,79.15,72381.4514,0.2,-0.50021,0.0001,20.67707]
[1712574294299,79.15,72370.8154,0.2,-0.50125,0.0001,20.67393]
[1712574295987,79.16,72369.336,0.2,-0.50139,0.0001,20.67349]
[1712574296574,79.16,72367.5594,0.2,-0.50156,0.0001,20.67295]
[1712574297139,79.16,72367.5594,0.2,-0.50156,0.0001,20.67295]
[1712574297750,79.16,72377.3801,0.2,-0.50061,0.0001,20.67589]
[1712574297762,79.16,72377.3801,0.2,-0.50061,0.0001,20.67589]
[1712574297846,79.16,72377.3801,0.2,-0.50061,0.0001,20.67589]
[1712574297991,79.16,72377.3801,0.2,-0.50061,0.0001,20.67589]
[1712574298328,79.16,72397.8713,0.2,-0.49861,0.0001,20.68164]
[1712574298768,79.16,72397.8713,0.2,-0.49861,0.0001,20.68164]
[1712574299208,79.16,72397.8713,0.2,-0.49861,0.0001,20.68164]
[1712574300045,79.16,72405.765,0.2,-0.49785,0.0001,20.68372]
[1712574300439,79.16,72393.8824,0.2,-0.499,0.0001,20.68056]
[1712574300468,79.16,72393.8824,0.2,-0.499,0.0001,20.68056]
[1712574302501,79.16,72389.5491,0.2,-0.49942,0.0001,20.67936]
[1712574302553,79.16,72389.5491,0.2,-0.49942,0.0001,20.67936]
[1712574302629,79.16,72389.5491,0.2,-0.49942,0.0001,20.67936]
[1712574304181,79.16,72392.8667,0.2,-0.4991,0.0001,20.68028]
[1712574306890,79.16,72398.9276,0.2,-0.49851,0.0001,20.68192]
[1712574312162,79.17,72399.7628,0.2,-0.49843,0.0001,20.68214]
[1712574312310,79.17,72399.7628,0.2,-0.49843,0.0001,20.68214]
[1712574312763,79.17,72402.464,0.2,-0.49817,0.0001,20.68286]
[1712574312890,79.17,72402.464,0.2,-0.49817,0.0001,20.68286]
[1712574314440,79.17,72388.6674,0.2,-0.49951,0.0001,20.67912]
[1712574315220,79.17,72388.6674,0.2,-0.49951,0.0001,20.67912]
[1712574316037,79.17,72384.3544,0.2,-0.49993,0.0001,20.6779]
[1712574316102,79.17,72384.3544,0.2,-0.49993,0.0001,20.6779]
[1712574321461,79.18,72375.7529,0.2,-0.50076,0.0001,20.67541]
[1712574321602,79.18,72375.7529,0.2,-0.50076,0.0001,20.67541]
[1712574321762,79.18,72375.7529,0.2,-0.50076,0.0001,20.67541]
[1712574325159,79.18,72382.2959,0.2,-0.50012,0.0001,20.67731]
[1712574329761,79.18,72400.1541,0.2,-0.49839,0.0001,20.68225]
[1712574329763,79.18,72400.1541,0.2,-0.49839,0.0001,20.68225]
[1712574330251,79.18,72400.1541,0.2,-0.49839,0.0001,20.68225]
[1712574335587,79.19,72406.1515,0.2,-0.49781,0.0001,20.67998]
[1712574340623,79.19,72406.085,0.2,-0.49781,0.0001,20.67996]
[1712574345660,79.19,72402.4023,0.2,-0.49817,0.0001,20.679]
[1712574350692,79.19,72403.6849,0.2,-0.49805,0.0001,20.67934]
[1712574352287,79.19,72406.6064,0.2,-0.49776,0.0001,20.6801]
[1712574352437,79.19,72406.6064,0.2,-0.49776,0.0001,20.6801]
[1712574352452,79.19,72406.6064,0.2,-0.49776,0.0001,20.6801]
[1712574352543,79.19,72406.6064,0.2,-0.49776,0.0001,20.6801]
[1712574352887,79.19,72406.6064,0.2,-0.49776,0.0001,20.6801]
[1712574354461,79.18,72424.9427,0.2,-0.49598,0.0001,20.68461]
[1712574359762,79.18,72425.6919,0.2,-0.49591,0.0001,20.68478]
[1712574364801,79.18,72431.9738,0.2,-0.4953,0.0001,20.68623]
[1712574367211,79.17,72432.0887,0.2,-0.49529,0.0001,20.68626]
[1712574370728,79.17,72424.5587,0.2,-0.49602,0.0001,20.68452]
[1712574375878,79.17,72434.8611,0.2,-0.49502,0.0001,20.68688]
[1712574376484,79.17,72434.8611,0.2,-0.49502,0.0001,20.68688]
[1712574381919,79.16,72435.7513,0.2,-0.49494,0.0001,20.68708]
[1712574382598,79.16,72435.7513,0.2,-0.49494,0.0001,20.68708]
[1712574382644,79.16,72435.7513,0.2,-0.49494,0.0001,20.68708]
[1712574384057,79.17,72439.6186,0.2,-0.49456,0.0001,20.68793]
[1712574384058,79.17,72439.6186,0.2,-0.49456,0.0001,20.68793]
[1712574386199,79.17,72442.074,0.2,-0.49432,0.0001,20.68845]
[1712574386412,79.17,72442.074,0.2,-0.49432,0.0001,20.68845]
[1712574386615,79.17,72442.074,0.2,-0.49432,0.0001,20.68845]
[1712574386762,79.17,72442.074,0.2,-0.49432,0.0001,20.68845]
[1712574386762,79.17,72442.074,0.2,-0.49432,0.0001,20.68845]
[1712574388592,79.17,72450.4158,0.2,-0.49351,0.0001,20.69019]
[1712574388875,79.17,72450.4158,0.2,-0.49351,0.0001,20.69019]
[1712574389147,79.17,72454.5841,0.2,-0.4931,0.0001,20.69103]
[1712574389433,79.17,72454.5841,0.2,-0.4931,0.0001,20.69103]
[1712574391683,79.18,72438.1624,0.2,-0.4947,0.0001,20.68761]
[1712574392653,79.18,72437.9423,0.2,-0.49472,0.0001,20.68372]
[1712574398031,79.19,72437.8347,0.2,-0.49473,0.0001,20.6837]
[1712574400746,79.2,72445.3034,0.2,-0.494,0.0001,20.6853]
[1712574400761,79.2,72445.3034,0.2,-0.494,0.0001,20.6853]
[1712574401591,79.2,72452.406,0.2,-0.49331,0.0001,20.68676]
[1712574402922,79.2,72457.0202,0.2,-0.49287,0.0001,20.68767]
[1712574406073,79.2,72459.8497,0.2,-0.49259,0.0001,20.68822]
[1712574406150,79.2,72469.0926,0.2,-0.49169,0.0001,20.68994]
[1712574407744,79.2,72471.356,0.2,-0.49147,0.0001,20.69034]
[1712574408560,79.2,72476.331,0.2,-0.49099,0.0001,20.69121]
[1712574409937,79.2,72473.9702,0.2,-0.49122,0.0001,20.69081]
[1712574410300,79.2,72473.4743,0.2,-0.49127,0.0001,20.69072]
[1712574413932,79.19,72481.8548,0.2,-0.49046,0.0001,20.69215]
[1712574415201,79.19,72481.9792,0.2,-0.49044,0.0001,20.69217]
[1712574415318,79.19,72481.9792,0.2,-0.49044,0.0001,20.69217]
[1712574421193,79.18,72488.9454,0.2,-0.48977,0.0001,20.69329]
[1712574422164,79.18,72488.9454,0.2,-0.48977,0.0001,20.69329]
[1712574423151,79.18,72482.2308,0.2,-0.49042,0.0001,20.69221]
[1712574424807,79.18,72476.21,0.2,-0.49101,0.0001,20.6912]
[1712574425533,79.18,72474.6286,0.2,-0.49116,0.0001,20.69093]
[1712574426515,79.18,72465.0986,0.2,-0.49208,0.0001,20.68921]
[1712574428025,79.18,72467.7548,0.2,-0.49183,0.0001,20.6897]
[1712574428234,79.18,72467.7548,0.2,-0.49183,0.0001,20.6897]
[1712574430255,79.18,72488.2649,0.2,-0.48984,0.0001,20.69318]
[1712574435291,79.17,72494.69,0.2,-0.48921,0.0001,20.69417]
[1712574436083,79.17,72494.69,0.2,-0.48921,0.0001,20.69417]
[1712574436242,79.17,72494.69,0.2,-0.48921,0.0001,20.69417]
[1712574437738,79.17,72490.8257,0.2,-0.48959,0.0001,20.69358]
[1712574438792,79.17,72489.5271,0.2,-0.48971,0.0001,20.69338]
[1712574438893,79.17,72489.5271,0.2,-0.48971,0.0001,20.69338]
[1712574439816,79.17,72488.6833,0.2,-0.4898,0.0001,20.69325]
[1712574439821,79.17,72488.6833,0.2,-0.4898,0.0001,20.69325]
[1712574440523,79.17,72482.8439,0.2,-0.49036,0.0001,20.69231]
[1712574442179,79.17,72490.2678,0.2,-0.48964,0.0001,20.6935]
[1712574446970,79.16,72488.928,0.2,-0.48977,0.0001,20.69329]
[1712574447203,79.16,72488.928,0.2,-0.48977,0.0001,20.69329]
[1712574450081,79.16,72489.242,0.2,-0.48974,0.0001,20.69334]
[1712574450093,79.16,72489.242,0.2,-0.48974,0.0001,20.69334]
[1712574450223,79.16,72489.242,0.2,-0.48974,0.0001,20.69334]
[1712574451992,79.15,72495.4708,0.2,-0.48914,0.0001,20.69045]
[1712574454772,79.15,72493.2902,0.2,-0.48935,0.0001,20.69012]
[1712574456998,79.15,72493.1563,0.2,-0.48937,0.0001,20.6901]
[1712574462461,79.14,72494.2947,0.2,-0.48926,0.0001,20.69027]
[1712574463352,79.14,72494.2947,0.2,-0.48926,0.0001,20.69027]
[1712574464581,79.14,72489.4215,0.2,-0.48973,0.0001,20.68953]
[1712574467726,79.14,72494.9716,0.2,-0.48919,0.0001,20.69038]
[1712574473563,79.13,72494.2279,0.2,-0.48927,0.0001,20.69027]
[1712574477450,79.13,72492.877,0.2,-0.4894,0.0001,20.69006]
[1712574481546,79.13,72490.9849,0.2,-0.48958,0.0001,20.68978]
[1712574482600,79.12,72491.0476,0.2,-0.48958,0.0001,20.68979]
[1712574484641,79.12,72474.3328,0.2,-0.4912,0.0001,20.68705]
[1712574486529,79.13,72472.436,0.2,-0.49138,0.0001,20.68671]
[1712574487336,79.13,72472.436,0.2,-0.49138,0.0001,20.68671]
[1712574487550,79.13,72472.436,0.2,-0.49138,0.0001,20.68671]
[1712574487668,79.13,72471.86,0.2,-0.49144,0.0001,20.68661]
[1712574488031,79.13,72471.86,0.2,-0.49144,0.0001,20.68661]
[1712574488055,79.13,72471.86,0.2,-0.49144,0.0001,20.68661]
[1712574488526,79.13,72471.86,0.2,-0.49144,0.0001,20.68661]
[1712574488921,79.13,72467.0778,0.2,-0.4919,0.0001,20.68575]
[1712574489461,79.13,72450.428,0.2,-0.49352,0.0001,20.68253]
[1712574490401,79.13,72450.428,0.2,-0.49352,0.0001,20.68253]
[1712574491048,79.13,72441.6827,0.2,-0.49437,0.0001,20.6807]
[1712574492084,79.13,72440.6202,0.2,-0.49448,0.0001,20.68047]
[1712574492585,79.13,72452.5273,0.2,-0.49332,0.0001,20.68295]
[1712574495549,79.14,72456.8543,0.2,-0.4929,0.0001,20.68381]
[1712574496034,79.14,72456.8543,0.2,-0.4929,0.0001,20.68381]
[1712574496262,79.14,72456.8543,0.2,-0.4929,0.0001,20.68381]
[1712574496762,79.14,72461.208,0.2,-0.49247,0.0001,20.68465]
[1712574502768,79.14,72469.3043,0.2,-0.49169,0.0001,20.68615]
[1712574507802,79.15,72470.2461,0.2,-0.49159,0.0001,20.68632]
[1712574511797,79.15,72470.2132,0.2,-0.4916,0.0001,20.68631]
[1712574511826,79.15,72470.2132,0.2,-0.4916,0.0001,20.68631]
[1712574511865,79.15,72473.1938,0.2,-0.49131,0.0001,20.683]
[1712574512643,79.15,72473.1938,0.2,-0.49131,0.0001,20.683]
[1712574512661,79.15,72473.1938,0.2,-0.49131,0.0001,20.683]
[1712574513964,79.15,72477.0162,0.2,-0.49094,0.0001,20.68366]
[1712574517323,79.15,72470.4151,0.2,-0.49158,0.0001,20.68251]
[1712574517324,79.15,72470.4151,0.2,-0.49158,0.0001,20.68251]
[1712574522908,79.16,72471.8526,0.2,-0.49144,0.0001,20.68276]
[1712574527942,79.16,72469.5757,0.2,-0.49166,0.0001,20.68236]
[1712574528784,79.16,72469.5757,0.2,-0.49166,0.0001,20.68236]
[1712574530172,79.16,72458.9617,0.2,-0.49269,0.0001,20.68038]
[1712574531903,79.16,72454.9087,0.2,-0.49308,0.0001,20.67958]
[1712574532519,79.17,72456.2161,0.2,-0.49296,0.0001,20.67984]
[1712574538021,79.17,72457.5246,0.2,-0.49283,0.0001,20.6801]
[1712574541805,79.18,72457.3694,0.2,-0.49284,0.0001,20.68006]
[1712574542584,79.18,72455.8806,0.2,-0.49299,0.0001,20.67977]
[1712574543895,79.18,72448.1818,0.2,-0.49373,0.0001,20.67822]
[1712574544233,79.18,72438.0942,0.2,-0.49471,0.0001,20.67608]
[1712574544266,79.18,72438.0942,0.2,-0.49471,0.0001,20.67608]
[1712574544731,79.18,72438.0942,0.2,-0.49471,0.0001,20.67608]
[1712574545535,79.18,72437.5213,0.2,-0.49477,0.0001,20.67595]
[1712574545636,79.18,72437.5213,0.2,-0.49477,0.0001,20.67595]
[1712574545649,79.18,72437.5213,0.2,-0.49477,0.0001,20.67595]
[1712574551111,79.18,72422.6819,0.2,-0.49621,0.0001,20.67256]
[1712574553492,79.18,72413.2306,0.2,-0.49713,0.0001,20.67026]
[1712574555453,79.18,72421.9987,0.2,-0.49628,0.0001,20.6724]
[1712574561182,79.18,72415.387,0.2,-0.49692,0.0001,20.67079]
[1712574562171,79.18,72415.387,0.2,-0.49692,0.0001,20.67079]
[1712574562772,79.18,72416.6559,0.2,-0.4968,0.0001,20.67111]
[1712574568231,79.17,72425.9257,0.2,-0.4959,0.0001,20.67333]
[1712574570218,79.17,72429.2194,0.2,-0.49558,0.0001,20.67409]
[1712574570237,79.17,72429.2194,0.2,-0.49558,0.0001,20.67409]
[1712574572885,79.17,72435.4533,0.2,-0.49498,0.0001,20.67166]
[1712574573669,79.17,72433.8477,0.2,-0.49513,0.0001,20.6713]
[1712574579308,79.17,72435.6624,0.2,-0.49496,0.0001,20.6717]
[1712574584342,79.16,72432.0587,0.2,-0.49531,0.0001,20.6709]
[1712574589377,79.16,72433.5667,0.2,-0.49516,0.0001,20.67124]
[1712574592847,79.16,72431.0905,0.2,-0.4954,0.0001,20.67068]
[1712574592888,79.16,72431.0905,0.2,-0.4954,0.0001,20.67068]
[1712574597072,79.16,72428.1551,0.2,-0.49569,0.0001,20.67001]
[1712574597121,79.16,72428.1551,0.2,-0.49569,0.0001,20.67001]
[1712574603461,79.15,72425.7267,0.2,-0.49593,0.0001,20.66944]
[1712574608511,79.15,72423.992,0.2,-0.4961,0.0001,20.66903]
[1712574612847,79.14,72422.845,0.2,-0.49621,0.0001,20.66876]
[1712574614350,79.14,72421.6232,0.2,-0.49633,0.0001,20.66847]
[1712574615168,79.14,72408.8238,0.2,-0.49757,0.0001,20.66531]
[1712574620596,79.14,72409.8922,0.2,-0.49747,0.0001,20.66558]
[1712574623000,79.14,72410.1751,0.2,-0.49744,0.0001,20.66566]
[1712574623537,79.14,72410.1751,0.2,-0.49744,0.0001,20.66566]
[1712574625632,79.14,72425.6252,0.2,-0.49594,0.0001,20.66942]
[1712574625849,79.14,72425.6252,0.2,-0.49594,0.0001,20.66942]
[1712574626039,79.14,72425.6252,0.2,-0.49594,0.0001,20.66942]
[1712574626756,79.14,72424.4088,0.2,-0.49606,0.0001,20.66913]
[1712574626760,79.14,72424.4088,0.2,-0.49606,0.0001,20.66913]
[1712574630153,79.14,72428.5561,0.2,-0.49565,0.0001,20.6701]
[1712574630182,79.14,72428.5561,0.2,-0.49565,0.0001,20.6701]
[1712574630919,79.14,72430.9359,0.2,-0.49542,0.0001,20.67065]
[1712574630968,79.14,72430.9359,0.2,-0.49542,0.0001,20.67065]
[1712574631141,79.14,72430.9359,0.2,-0.49542,0.0001,20.67065]
[1712574631953,79.14,72440.9269,0.2,-0.49445,0.0001,20.66902]
[1712574632224,79.14,72440.9269,0.2,-0.49445,0.0001,20.66902]
[1712574632825,79.14,72442.6167,0.2,-0.49429,0.0001,20.66938]
[1712574632828,79.14,72442.6167,0.2,-0.49429,0.0001,20.66938]
[1712574634028,79.14,72434.1269,0.2,-0.49511,0.0001,20.66752]
[1712574634337,79.14,72434.1269,0.2,-0.49511,0.0001,20.66752]
[1712574634463,79.14,72434.1269,0.2,-0.49511,0.0001,20.66752]
[1712574636199,79.14,72418.1125,0.2,-0.49667,0.0001,20.66379]
[1712574640537,79.14,72414.7665,0.2,-0.497,0.0001,20.66296]
[1712574645770,79.14,72414.162,0.2,-0.49706,0.0001,20.66281]
[1712574647959,79.14,72416.5238,0.2,-0.49683,0.0001,20.6634]
[1712574649406,79.14,72416.933,0.2,-0.49679,0.0001,20.6635]
[1712574651071,79.14,72417.2486,0.2,-0.49676,0.0001,20.66358]
[1712574651978,79.14,72422.6592,0.2,-0.49623,0.0001,20.66488]
[1712574654103,79.14,72422.3097,0.2,-0.49627,0.0001,20.6648]
[1712574654121,79.14,72422.3097,0.2,-0.49627,0.0001,20.6648]
[1712574659366,79.14,72424.7241,0.2,-0.49603,0.0001,20.66537]
[1712574659565,79.14,72424.7241,0.2,-0.49603,0.0001,20.66537]
[1712574663627,79.13,72430.7166,0.2,-0.49545,0.0001,20.66676]
[1712574663656,79.13,72430.7166,0.2,-0.49545,0.0001,20.66676]
[1712574666509,79.13,72427.3845,0.2,-0.49577,0.0001,20.66599]
[1712574671220,79.13,72414.7387,0.2,-0.497,0.0001,20.66296]
[1712574672718,79.13,72414.802,0.2,-0.497,0.0001,20.66297]
[1712574673019,79.13,72414.802,0.2,-0.497,0.0001,20.66297]
[1712574673064,79.13,72414.802,0.2,-0.497,0.0001,20.66297]
[1712574676630,79.13,72411.0786,0.2,-0.49736,0.0001,20.66204]
[1712574677972,79.13,72409.195,0.2,-0.49754,0.0001,20.66157]
[1712574678147,79.13,72408.9463,0.2,-0.49757,0.0001,20.6615]
[1712574679226,79.13,72408.7713,0.2,-0.49758,0.0001,20.66146]
[1712574679907,79.13,72408.7713,0.2,-0.49758,0.0001,20.66146]
[1712574682026,79.13,72422.5594,0.2,-0.49624,0.0001,20.66486]
[1712574682247,79.13,72422.5594,0.2,-0.49624,0.0001,20.66486]
[1712574682707,79.13,72422.5594,0.2,-0.49624,0.0001,20.66486]
[1712574682840,79.13,72422.5594,0.2,-0.49624,0.0001,20.66486]
[1712574682886,79.13,72422.5594,0.2,-0.49624,0.0001,20.66486]
[1712574683072,79.13,72422.5594,0.2,-0.49624,0.0001,20.66486]
[1712574685336,79.13,72423.619,0.2,-0.49614,0.0001,20.66511]
[1712574688609,79.13,72416.9883,0.2,-0.49679,0.0001,20.66351]
[1712574688692,79.13,72416.9883,0.2,-0.49679,0.0001,20.66351]
[1712574688996,79.13,72416.9883,0.2,-0.49679,0.0001,20.66351]
[1712574694107,79.13,72407.3461,0.2,-0.49773,0.0001,20.65725]
[1712574695290,79.13,72407.3105,0.2,-0.49773,0.0001,20.65725]
[1712574695344,79.13,72407.3105,0.2,-0.49773,0.0001,20.65725]
[1712574701162,79.13,72415.9149,0.2,-0.49689,0.0001,20.65941]
[1712574706196,79.13,72412.9536,0.2,-0.49718,0.0001,20.65867]
[1712574711232,79.13,72411.7012,0.2,-0.4973,0.0001,20.65836]
[1712574716267,79.13,72413.5765,0.2,-0.49712,0.0001,20.65883]
[1712574717882,79.13,72411.1794,0.2,-0.49735,0.0001,20.65823]
[1712574719140,79.13,72403.2924,0.2,-0.49812,0.0001,20.6562]
[1712574720631,79.13,72401.2122,0.2,-0.49832,0.0001,20.65566]
[1712574726337,79.14,72405.1552,0.2,-0.49794,0.0001,20.65669]
[1712574726904,79.14,72405.1552,0.2,-0.49794,0.0001,20.65669]
[1712574727832,79.14,72405.5923,0.2,-0.4979,0.0001,20.6568]
[1712574728209,79.14,72405.5923,0.2,-0.4979,0.0001,20.6568]
[1712574733386,79.14,72404.5225,0.2,-0.498,0.0001,20.65652]
[1712574734545,79.14,72405.7359,0.2,-0.49788,0.0001,20.65684]
[1712574735983,79.14,72409.2185,0.2,-0.49754,0.0001,20.65773]
[1712574736312,79.14,72409.2185,0.2,-0.49754,0.0001,20.65773]
[1712574736417,79.14,72414.1532,0.2,-0.49706,0.0001,20.65897]
[1712574736758,79.14,72414.1532,0.2,-0.49706,0.0001,20.65897]
[1712574736816,79.14,72414.1532,0.2,-0.49706,0.0001,20.65897]
[1712574737485,79.14,72417.2889,0.2,-0.49676,0.0001,20.65974]
[1712574743456,79.13,72425.1144,0.2,-0.496,0.0001,20.66162]
[1712574748492,79.13,72428.3859,0.2,-0.49568,0.0001,20.66238]
[1712574750942,79.13,72428.2691,0.2,-0.49569,0.0001,20.66235]
[1712574750963,79.13,72428.2691,0.2,-0.49569,0.0001,20.66235]
[1712574751005,79.13,72428.2691,0.2,-0.49569,0.0001,20.66235]
[1712574756393,79.13,72420.2477,0.2,-0.49648,0.0001,20.65662]
[1712574761584,79.13,72412.1563,0.2,-0.49726,0.0001,20.65463]
[1712574762957,79.13,72413.471,0.2,-0.49714,0.0001,20.65496]
[1712574766269,79.13,72416.4044,0.2,-0.49685,0.0001,20.65569]
[1712574768273,79.13,72415.099,0.2,-0.49698,0.0001,20.65537]
[1712574770808,79.13,72417.6817,0.2,-0.49673,0.0001,20.656]
[1712574772471,79.13,72418.3361,0.2,-0.49666,0.0001,20.65616]
[1712574774103,79.13,72419.5441,0.2,-0.49654,0.0001,20.65645]
[1712574774108,79.13,72419.5441,0.2,-0.49654,0.0001,20.65645]
[1712574774904,79.13,72419.6533,0.2,-0.49653,0.0001,20.65648]
[1712574780715,79.12,72422.0477,0.2,-0.4963,0.0001,20.65705]
[1712574780798,79.12,72422.0477,0.2,-0.4963,0.0001,20.65705]
[1712574780812,79.12,72422.0477,0.2,-0.4963,0.0001,20.65705]
[1712574780854,79.12,72422.0477,0.2,-0.4963,0.0001,20.65705]
[1712574786789,79.12,72414.2928,0.2,-0.49706,0.0001,20.65517]
[1712574787342,79.12,72414.2928,0.2,-0.49706,0.0001,20.65517]
[1712574789609,79.12,72403.2486,0.2,-0.49813,0.0001,20.65235]
[1712574794814,79.12,72405.5049,0.2,-0.49791,0.0001,20.65294]
[1712574795407,79.12,72405.5049,0.2,-0.49791,0.0001,20.65294]
[1712574795412,79.12,72405.5049,0.2,-0.49791,0.0001,20.65294]
[1712574800379,79.13,72396.142,0.2,-0.49882,0.0001,20.65046]
[1712574800945,79.13,72396.6874,0.2,-0.49877,0.0001,20.65061]
[1712574802227,79.13,72397.0548,0.2,-0.49873,0.0001,20.65071]
[1712574803018,79.13,72398.4575,0.2,-0.4986,0.0001,20.65108]
[1712574806895,79.13,72397.337,0.2,-0.49871,0.0001,20.65078]
[1712574811822,79.14,72403.8101,0.2,-0.49807,0.0001,20.6525]
[1712574816970,79.14,72397.6717,0.2,-0.49867,0.0001,20.64703]
[1712574817522,79.14,72397.6717,0.2,-0.49867,0.0001,20.64703]
[1712574817582,79.14,72397.6717,0.2,-0.49867,0.0001,20.64703]
[1712574818471,79.14,72397.0595,0.2,-0.49873,0.0001,20.64687]
[1712574818765,79.14,72397.0595,0.2,-0.49873,0.0001,20.64687]
[1712574821208,79.14,72377.7776,0.2,-0.50061,0.0001,20.64145]
[1712574821238,79.14,72377.7776,0.2,-0.50061,0.0001,20.64145]
[1712574827038,79.14,72378.5722,0.2,-0.50054,0.0001,20.64168]
[1712574827372,79.14,72378.5722,0.2,-0.50054,0.0001,20.64168]
[1712574827766,79.14,72378.5722,0.2,-0.50054,0.0001,20.64168]
[1712574827892,79.14,72378.5722,0.2,-0.50054,0.0001,20.64168]
[1712574828379,79.14,72380.9559,0.2,-0.5003,0.0001,20.64237]
[1712574830738,79.14,72385.579,0.2,-0.49985,0.0001,20.64369]
[1712574836100,79.15,72394.2786,0.2,-0.499,0.0001,20.64611]
[1712574836840,79.15,72394.2786,0.2,-0.499,0.0001,20.64611]
[1712574842145,79.16,72388.4436,0.2,-0.49957,0.0001,20.6445]
[1712574843430,79.16,72388.4436,0.2,-0.49957,0.0001,20.6445]
[1712574849193,79.16,72397.7993,0.2,-0.49866,0.0001,20.64706]
[1712574854228,79.17,72395.8536,0.2,-0.49884,0.0001,20.64654]
[1712574856172,79.17,72396.1901,0.2,-0.49881,0.0001,20.64663]
[1712574861277,79.17,72396.4853,0.2,-0.49878,0.0001,20.64671]
[1712574866319,79.18,72395.3292,0.2,-0.49889,0.0001,20.6464]
[1712574869725,79.18,72395.6659,0.2,-0.49886,0.0001,20.64649]
[1712574870959,79.18,72396.4415,0.2,-0.49878,0.0001,20.6467]
[1712574872190,79.18,72407.1582,0.2,-0.49774,0.0001,20.64568]
[1712574877395,79.18,72408.9027,0.2,-0.49757,0.0001,20.64612]
[1712574878655,79.18,72409.1164,0.2,-0.49755,0.0001,20.64618]
[1712574879136,79.18,72409.1164,0.2,-0.49755,0.0001,20.64618]
[1712574881607,79.18,72403.2532,0.2,-0.49813,0.0001,20.64466]
[1712574883612,79.18,72403.5944,0.2,-0.49809,0.0001,20.64475]
[1712574887026,79.17,72405.5501,0.2,-0.4979,0.0001,20.64526]
[1712574889589,79.17,72405.6625,0.2,-0.49789,0.0001,20.64529]
[1712574893702,79.17,72409.0303,0.2,-0.49757,0.0001,20.64615]
[1712574893736,79.17,72409.0303,0.2,-0.49757,0.0001,20.64615]
[1712574893889,79.17,72409.0303,0.2,-0.49757,0.0001,20.64615]
[1712574893976,79.17,72409.0303,0.2,-0.49757,0.0001,20.64615]
[1712574894546,79.17,72408.9781,0.2,-0.49757,0.0001,20.64614]
[1712574895304,79.17,72408.9781,0.2,-0.49757,0.0001,20.64614]
[1712574895343,79.17,72408.9781,0.2,-0.49757,0.0001,20.64614]
[1712574895353,79.17,72408.9781,0.2,-0.49757,0.0001,20.64614]
[1712574895373,79.17,72408.9781,0.2,-0.49757,0.0001,20.64614]
[1712574896531,79.16,72437.5141,0.2,-0.49479,0.0001,20.6529]
[1712574898376,79.16,72437.9095,0.2,-0.49476,0.0001,20.65299]
[1712574903581,79.15,72428.537,0.2,-0.49567,0.0001,20.65089]
[1712574906971,79.14,72430.3637,0.2,-0.49549,0.0001,20.65131]
[1712574910818,79.14,72430.393,0.2,-0.49549,0.0001,20.65131]
[1712574914622,79.13,72434.8266,0.2,-0.49506,0.0001,20.65231]
[1712574914696,79.13,72435.7655,0.2,-0.49497,0.0001,20.65252]
[1712574920700,79.12,72432.1799,0.2,-0.49532,0.0001,20.65172]
[1712574925734,79.11,72434.1097,0.2,-0.49514,0.0001,20.65216]
[1712574930769,79.11,72433.2883,0.2,-0.49522,0.0001,20.65197]
[1712574933272,79.11,72432.9833,0.2,-0.49525,0.0001,20.64806]
[1712574933295,79.11,72432.9833,0.2,-0.49525,0.0001,20.64806]
[1712574933425,79.11,72432.9833,0.2,-0.49525,0.0001,20.64806]
[1712574933822,79.1,72433.5273,0.2,-0.4952,0.0001,20.64818]
[1712574934073,79.1,72433.5273,0.2,-0.4952,0.0001,20.64818]
[1712574934391,79.1,72433.5273,0.2,-0.4952,0.0001,20.64818]
[1712574934681,79.1,72433.5273,0.2,-0.4952,0.0001,20.64818]
[1712574934799,79.1,72450.6557,0.2,-0.49353,0.0001,20.65184]
[1712574934812,79.1,72450.6557,0.2,-0.49353,0.0001,20.65184]
[1712574934871,79.1,72450.6557,0.2,-0.49353,0.0001,20.65184]
[1712574934971,79.1,72450.6557,0.2,-0.49353,0.0001,20.65184]
[1712574935026,79.1,72450.6557,0.2,-0.49353,0.0001,20.65184]
[1712574935146,79.1,72450.6557,0.2,-0.49353,0.0001,20.65184]
[1712574936569,79.1,72444.4613,0.2,-0.49413,0.0001,20.65056]
[1712574941846,79.1,72437.6924,0.2,-0.49479,0.0001,20.64911]
[1712574942762,79.09,72436.3864,0.2,-0.49492,0.0001,20.64882]
[1712574942994,79.09,72436.3864,0.2,-0.49492,0.0001,20.64882]
[1712574948895,79.09,72437.7997,0.2,-0.49479,0.0001,20.64913]
[1712574953932,79.09,72439.3959,0.2,-0.49463,0.0001,20.64948]
[1712574954612,79.09,72440.6747,0.2,-0.4945,0.0001,20.64976]
[1712574954791,79.09,72440.6747,0.2,-0.4945,0.0001,20.64976]
[1712574955047,79.09,72440.6747,0.2,-0.4945,0.0001,20.64976]
[1712574955257,79.09,72440.6747,0.2,-0.4945,0.0001,20.64976]
[1712574958536,79.08,72456.6559,0.2,-0.49295,0.0001,20.65305]
[1712574958547,79.08,72456.6559,0.2,-0.49295,0.0001,20.65305]
[1712574958555,79.08,72456.6559,0.2,-0.49295,0.0001,20.65305]
[1712574958733,79.08,72456.6559,0.2,-0.49295,0.0001,20.65305]
[1712574960461,79.08,72477.7207,0.2,-0.4909,0.0001,20.6569]
[1712574961171,79.08,72477.7207,0.2,-0.4909,0.0001,20.6569]
[1712574962183,79.08,72478.0781,0.2,-0.49086,0.0001,20.65696]
[1712574963862,79.07,72487.2621,0.2,-0.48997,0.0001,20.65847]
[1712574969036,79.07,72484.4543,0.2,-0.49024,0.0001,20.65802]
[1712574970285,79.07,72487.0807,0.2,-0.48999,0.0001,20.65844]
[1712574970286,79.07,72487.0807,0.2,-0.48999,0.0001,20.65844]
[1712574971189,79.07,72487.9333,0.2,-0.48991,0.0001,20.65857]
[1712574971534,79.07,72487.9333,0.2,-0.48991,0.0001,20.65857]
[1712574972171,79.07,72488.763,0.2,-0.48982,0.0001,20.6587]
[1712574972683,79.07,72488.763,0.2,-0.48982,0.0001,20.6587]
[1712574972928,79.07,72488.763,0.2,-0.48982,0.0001,20.6587]
[1712574973215,79.07,72500.3283,0.2,-0.4887,0.0001,20.66043]
[1712574974350,79.06,72507.8294,0.2,-0.48797,0.0001,20.66146]
[1712574974396,79.06,72507.8294,0.2,-0.48797,0.0001,20.66146]
[1712574975056,79.06,72507.8294,0.2,-0.48797,0.0001,20.66146]
[1712574975229,79.07,72508.1495,0.2,-0.48794,0.0001,20.6615]
[1712574975335,79.07,72508.1495,0.2,-0.48794,0.0001,20.6615]
[1712574975355,79.07,72508.1495,0.2,-0.48794,0.0001,20.6615]
[1712574975696,79.07,72508.1495,0.2,-0.48794,0.0001,20.6615]
[1712574975783,79.07,72508.1495,0.2,-0.48794,0.0001,20.6615]
[1712574976519,79.07,72508.1495,0.2,-0.48794,0.0001,20.6615]
[1712574977013,79.07,72508.1495,0.2,-0.48794,0.0001,20.6615]
[1712574977527,79.06,72509.8257,0.2,-0.48778,0.0001,20.66172]
[1712574977719,79.06,72509.8257,0.2,-0.48778,0.0001,20.66172]
[1712574977853,79.06,72509.8257,0.2,-0.48778,0.0001,20.66172]
[1712574977965,79.06,72509.8257,0.2,-0.48778,0.0001,20.66172]
[1712574978099,79.06,72552.7369,0.2,-0.4836,0.0001,20.66618]
[1712574978138,79.06,72552.7369,0.2,-0.4836,0.0001,20.66618]
[1712574979524,79.07,72563.968,0.2,-0.48251,0.0001,20.66698]
[1712574979615,79.07,72563.968,0.2,-0.48251,0.0001,20.66698]
[1712574980395,79.07,72573.0893,0.2,-0.48162,0.0001,20.66751]
[1712574980859,79.07,72573.0893,0.2,-0.48162,0.0001,20.66751]
[1712574981412,79.07,72573.0778,0.2,-0.48162,0.0001,20.66751]
[1712574981679,79.07,72573.0778,0.2,-0.48162,0.0001,20.66751]
[1712574981704,79.07,72573.0778,0.2,-0.48162,0.0001,20.66751]
[1712574982056,79.07,72573.0778,0.2,-0.48162,0.0001,20.66751]
[1712574982311,79.07,72563.0814,0.2,-0.48259,0.0001,20.66692]
[1712574982356,79.07,72563.0814,0.2,-0.48259,0.0001,20.66692]
[1712574986321,79.06,72571.5849,0.2,-0.48177,0.0001,20.66743]
[1712574986878,79.06,72571.5849,0.2,-0.48177,0.0001,20.66743]
[1712574987005,79.06,72571.5849,0.2,-0.48177,0.0001,20.66743]
[1712574987406,79.06,72568.6358,0.2,-0.48205,0.0001,20.66726]
[1712574987435,79.06,72568.6358,0.2,-0.48205,0.0001,20.66726]
[1712574987561,79.06,72568.6358,0.2,-0.48205,0.0001,20.66726]
[1712574988024,79.06,72568.6358,0.2,-0.48205,0.0001,20.66726]
[1712574989178,79.06,72545.6122,0.2,-0.48429,0.0001,20.6656]
[1712574989263,79.06,72545.6122,0.2,-0.48429,0.0001,20.6656]
[1712574989274,79.06,72545.6122,0.2,-0.48429,0.0001,20.6656]
[1712574989940,79.06,72545.6122,0.2,-0.48429,0.0001,20.6656]
[1712574990353,79.06,72536.5056,0.2,-0.48518,0.0001,20.66476]
[1712574993206,79.06,72515.6794,0.2,-0.48721,0.0001,20.65862]
[1712574994801,79.06,72521.5355,0.2,-0.48664,0.0001,20.65932]
[1712574996219,79.06,72522.7561,0.2,-0.48652,0.0001,20.65946]
[1712574996343,79.06,72525.9452,0.2,-0.48621,0.0001,20.65982]
[1712574996480,79.06,72525.9452,0.2,-0.48621,0.0001,20.65982]
[1712574996503,79.06,72525.9452,0.2,-0.48621,0.0001,20.65982]
[1712574996546,79.06,72525.9452,0.2,-0.48621,0.0001,20.65982]
[1712574996756,79.06,72525.9452,0.2,-0.48621,0.0001,20.65982]
[1712574997784,79.07,72527.5726,0.2,-0.48605,0.0001,20.66]
[1712574997885,79.07,72527.5726,0.2,-0.48605,0.0001,20.66]
[1712574998241,79.06,72541.3611,0.2,-0.48471,0.0001,20.66137]
[1712574998728,79.06,72541.3611,0.2,-0.48471,0.0001,20.66137]
[1712575002142,79.06,72553.1211,0.2,-0.48356,0.0001,20.66237]
[1712575005158,79.06,72545.9711,0.2,-0.48426,0.0001,20.66178]
[1712575005470,79.06,72548.5012,0.2,-0.48401,0.0001,20.662]
[1712575005991,79.06,72548.5012,0.2,-0.48401,0.0001,20.662]
[1712575007028,79.06,72540.4891,0.2,-0.48479,0.0001,20.6613]
[1712575007046,79.06,72540.4891,0.2,-0.48479,0.0001,20.6613]
[1712575007486,79.06,72538.989,0.2,-0.48494,0.0001,20.66115]
[1712575007642,79.06,72538.989,0.2,-0.48494,0.0001,20.66115]
[1712575007648,79.06,72538.989,0.2,-0.48494,0.0001,20.66115]
[1712575008544,79.06,72536.0851,0.2,-0.48522,0.0001,20.66087]
[1712575009033,79.06,72536.0851,0.2,-0.48522,0.0001,20.66087]
[1712575009534,79.07,72536.4719,0.2,-0.48518,0.0001,20.66091]
[1712575010334,79.07,72534.6608,0.2,-0.48536,0.0001,20.66073]
[1712575010582,79.07,72534.6608,0.2,-0.48536,0.0001,20.66073]
[1712575011644,79.07,72540.1562,0.2,-0.48482,0.0001,20.66126]
[1712575011657,79.07,72540.1562,0.2,-0.48482,0.0001,20.66126]
[1712575011788,79.07,72540.1562,0.2,-0.48482,0.0001,20.66126]
[1712575011806,79.07,72540.1562,0.2,-0.48482,0.0001,20.66126]
[1712575012296,79.07,72540.1562,0.2,-0.48482,0.0001,20.66126]
[1712575012861,79.07,72539.0816,0.2,-0.48493,0.0001,20.66116]
[1712575014296,79.07,72530.4416,0.2,-0.48577,0.0001,20.6603]
[1712575016874,79.08,72529.844,0.2,-0.48583,0.0001,20.66024]
[1712575016913,79.08,72529.844,0.2,-0.48583,0.0001,20.66024]
[1712575016931,79.08,72529.844,0.2,-0.48583,0.0001,20.66024]
[1712575017218,79.08,72529.844,0.2,-0.48583,0.0001,20.66024]
[1712575018715,79.07,72542.2607,0.2,-0.48462,0.0001,20.66145]
[1712575018763,79.07,72542.2607,0.2,-0.48462,0.0001,20.66145]
[1712575023512,79.08,72528.8649,0.2,-0.48592,0.0001,20.66013]
[1712575023623,79.08,72528.8649,0.2,-0.48592,0.0001,20.66013]
[1712575024773,79.08,72535.4016,0.2,-0.48529,0.0001,20.6608]
[1712575024779,79.08,72535.4016,0.2,-0.48529,0.0001,20.6608]
[1712575025526,79.09,72522.0746,0.2,-0.48658,0.0001,20.65938]
[1712575025868,79.09,72522.0746,0.2,-0.48658,0.0001,20.65938]
[1712575025928,79.09,72522.0746,0.2,-0.48658,0.0001,20.65938]
[1712575027283,79.09,72518.0284,0.2,-0.48698,0.0001,20.6589]
[1712575027455,79.09,72503.0412,0.2,-0.48843,0.0001,20.65696]
[1712575027660,79.09,72503.0412,0.2,-0.48843,0.0001,20.65696]
[1712575030167,79.09,72482.3291,0.2,-0.49045,0.0001,20.65382]
[1712575031666,79.09,72488.7717,0.2,-0.48982,0.0001,20.65485]
[1712575033136,79.09,72490.0319,0.2,-0.4897,0.0001,20.65505]
[1712575034100,79.09,72488.0625,0.2,-0.48989,0.0001,20.65474]
[1712575034371,79.09,72488.0625,0.2,-0.48989,0.0001,20.65474]
[1712575034621,79.08,72484.0204,0.2,-0.49029,0.0001,20.6541]
[1712575034906,79.08,72484.0204,0.2,-0.49029,0.0001,20.6541]
[1712575035528,79.08,72482.2076,0.2,-0.49046,0.0001,20.6538]
[1712575035590,79.08,72482.2076,0.2,-0.49046,0.0001,20.6538]
[1712575035736,79.08,72482.2076,0.2,-0.49046,0.0001,20.6538]
[1712575036268,79.08,72482.2076,0.2,-0.49046,0.0001,20.6538]
[1712575037730,79.09,72461.0982,0.2,-0.49252,0.0001,20.65006]
[1712575037879,79.09,72461.0982,0.2,-0.49252,0.0001,20.65006]
[1712575038533,79.09,72441.6332,0.2,-0.49441,0.0001,20.64612]
[1712575039168,79.09,72441.6332,0.2,-0.49441,0.0001,20.64612]
[1712575043628,79.09,72431.5495,0.2,-0.4954,0.0001,20.64389]
[1712575047334,79.09,72435.7532,0.2,-0.49499,0.0001,20.64484]
[1712575047461,79.09,72420.2342,0.2,-0.4965,0.0001,20.64125]
[1712575048145,79.09,72420.2342,0.2,-0.4965,0.0001,20.64125]
[1712575049813,79.09,72412.8857,0.2,-0.49722,0.0001,20.63945]
[1712575052430,79.08,72398.2607,0.2,-0.49865,0.0001,20.63181]
[1712575053865,79.08,72398.9398,0.2,-0.49858,0.0001,20.632]
[1712575056461,79.08,72424.9888,0.2,-0.49604,0.0001,20.63853]
[1712575056592,79.08,72424.9888,0.2,-0.49604,0.0001,20.63853]
[1712575056986,79.08,72424.9888,0.2,-0.49604,0.0001,20.63853]
[1712575057445,79.08,72424.9888,0.2,-0.49604,0.0001,20.63853]
[1712575057819,79.08,72424.8677,0.2,-0.49605,0.0001,20.63851]
[1712575057833,79.08,72424.8677,0.2,-0.49605,0.0001,20.63851]
[1712575058676,79.08,72438.3697,0.2,-0.49474,0.0001,20.64157]
[1712575061346,79.08,72437.6326,0.2,-0.49481,0.0001,20.64141]
[1712575061456,79.08,72437.6326,0.2,-0.49481,0.0001,20.64141]
[1712575061492,79.08,72437.6326,0.2,-0.49481,0.0001,20.64141]
[1712575061538,79.08,72437.6326,0.2,-0.49481,0.0001,20.64141]
[1712575064762,79.07,72443.9877,0.2,-0.49419,0.0001,20.64278]
[1712575068765,79.08,72440.8425,0.2,-0.4945,0.0001,20.6421]
[1712575069648,79.08,72440.8425,0.2,-0.4945,0.0001,20.6421]
[1712575069673,79.08,72440.8425,0.2,-0.4945,0.0001,20.6421]
[1712575070938,79.08,72431.2948,0.2,-0.49543,0.0001,20.63999]
[1712575076084,79.08,72419.696,0.2,-0.49656,0.0001,20.63727]
[1712575077017,79.08,72414.8433,0.2,-0.49703,0.0001,20.63609]
[1712575078317,79.08,72415.2086,0.2,-0.497,0.0001,20.63618]
[1712575080079,79.08,72407.5423,0.2,-0.49774,0.0001,20.63425]
[1712575080084,79.08,72407.5423,0.2,-0.49774,0.0001,20.63425]
[1712575080122,79.08,72407.5423,0.2,-0.49774,0.0001,20.63425]
[1712575080784,79.08,72403.4107,0.2,-0.49815,0.0001,20.63318]
[1712575081428,79.08,72403.4107,0.2,-0.49815,0.0001,20.63318]
[1712575081597,79.08,72403.4107,0.2,-0.49815,0.0001,20.63318]
[1712575082494,79.08,72396.9778,0.2,-0.49877,0.0001,20.63147]
[1712575083717,79.08,72381.867,0.2,-0.50025,0.0001,20.62726]
[1712575084085,79.08,72381.867,0.2,-0.50025,0.0001,20.62726]
[1712575084859,79.08,72368.0942,0.2,-0.50159,0.0001,20.62317]
[1712575086729,79.08,72371.2564,0.2,-0.50128,0.0001,20.62413]
[1712575089674,79.08,72376.7353,0.2,-0.50075,0.0001,20.62576]
[1712575091157,79.08,72363.9754,0.2,-0.50199,0.0001,20.6219]
[1712575093655,79.08,72354.4317,0.2,-0.50293,0.0001,20.61889]
[1712575095461,79.08,72368.4201,0.2,-0.50156,0.0001,20.62327]
[1712575096362,79.08,72368.4201,0.2,-0.50156,0.0001,20.62327]
[1712575096773,79.08,72368.4201,0.2,-0.50156,0.0001,20.62327]
[1712575096877,79.08,72368.4201,0.2,-0.50156,0.0001,20.62327]
[1712575097007,79.08,72375.1229,0.2,-0.50091,0.0001,20.62529]
[1712575097177,79.08,72375.1229,0.2,-0.50091,0.0001,20.62529]
[1712575097833,79.08,72375.1229,0.2,-0.50091,0.0001,20.62529]
[1712575097861,79.08,72375.1229,0.2,-0.50091,0.0001,20.62529]
[1712575097948,79.08,72388.5411,0.2,-0.4996,0.0001,20.62915]
[1712575100969,79.08,72403.0232,0.2,-0.49818,0.0001,20.63308]
[1712575101624,79.08,72402.5294,0.2,-0.49823,0.0001,20.63295]
[1712575101999,79.08,72402.5294,0.2,-0.49823,0.0001,20.63295]
[1712575104671,79.08,72401.2922,0.2,-0.49835,0.0001,20.63262]
[1712575104925,79.08,72401.2922,0.2,-0.49835,0.0001,20.63262]
[1712575105029,79.08,72401.2922,0.2,-0.49835,0.0001,20.63262]
[1712575105042,79.08,72401.2922,0.2,-0.49835,0.0001,20.63262]
[1712575105053,79.08,72401.2922,0.2,-0.49835,0.0001,20.63262]
[1712575105146,79.08,72401.2922,0.2,-0.49835,0.0001,20.63262]
[1712575105247,79.08,72401.2922,0.2,-0.49835,0.0001,20.63262]
[1712575105677,79.08,72401.2922,0.2,-0.49835,0.0001,20.63262]
[1712575106130,79.08,72403.2928,0.2,-0.49816,0.0001,20.63315]
[1712575107012,79.08,72419.0172,0.2,-0.49662,0.0001,20.63711]
[1712575108980,79.08,72426.8119,0.2,-0.49587,0.0001,20.63896]
[1712575110915,79.07,72430.8981,0.2,-0.49547,0.0001,20.6399]
[1712575110963,79.07,72430.8981,0.2,-0.49547,0.0001,20.6399]
[1712575111768,79.07,72430.8981,0.2,-0.49547,0.0001,20.63606]
[1712575111827,79.07,72430.8981,0.2,-0.49547,0.0001,20.63606]
[1712575111902,79.07,72430.8981,0.2,-0.49547,0.0001,20.63606]
[1712575112224,79.07,72432.5723,0.2,-0.49531,0.0001,20.63643]
[1712575112363,79.07,72432.5723,0.2,-0.49531,0.0001,20.63643]
[1712575112436,79.07,72432.5723,0.2,-0.49531,0.0001,20.63643]
[1712575112902,79.07,72432.5723,0.2,-0.49531,0.0001,20.63643]
[1712575113002,79.07,72432.5723,0.2,-0.49531,0.0001,20.63643]
[1712575113073,79.08,72439.0752,0.2,-0.49467,0.0001,20.63787]
[1712575113394,79.08,72439.0752,0.2,-0.49467,0.0001,20.63787]
[1712575113461,79.07,72455.141,0.2,-0.49311,0.0001,20.64121]
[1712575114175,79.07,72455.141,0.2,-0.49311,0.0001,20.64121]
[1712575116071,79.07,72468.301,0.2,-0.49183,0.0001,20.64371]
[1712575116590,79.08,72465.872,0.2,-0.49206,0.0001,20.64326]
[1712575117264,79.08,72465.872,0.2,-0.49206,0.0001,20.64326]
[1712575117770,79.08,72465.872,0.2,-0.49206,0.0001,20.64326]
[1712575118835,79.08,72466.6492,0.2,-0.49199,0.0001,20.6434]
[1712575119505,79.08,72474.0019,0.2,-0.49127,0.0001,20.64472]
[1712575120735,79.08,72474.0019,0.2,-0.49127,0.0001,20.64472]
[1712575121224,79.08,72468.0123,0.2,-0.49185,0.0001,20.64365]
[1712575121766,79.08,72468.0123,0.2,-0.49185,0.0001,20.64365]
[1712575122749,79.08,72470.3142,0.2,-0.49163,0.0001,20.64407]
[1712575122857,79.08,72470.3142,0.2,-0.49163,0.0001,20.64407]
[1712575124181,79.08,72474.9651,0.2,-0.49117,0.0001,20.64489]
[1712575124213,79.08,72474.9651,0.2,-0.49117,0.0001,20.64489]
[1712575127152,79.08,72488.998,0.2,-0.48981,0.0001,20.6472]
[1712575129021,79.08,72486.0431,0.2,-0.4901,0.0001,20.64673]
[1712575129309,79.08,72486.0431,0.2,-0.4901,0.0001,20.64673]
[1712575130112,79.08,72486.0431,0.2,-0.4901,0.0001,20.64673]
[1712575130139,79.08,72486.0431,0.2,-0.4901,0.0001,20.64673]
[1712575130286,79.08,72485.8552,0.2,-0.49011,0.0001,20.6467]
[1712575132397,79.08,72475.1724,0.2,-0.49115,0.0001,20.64492]
[1712575135029,79.08,72457.0914,0.2,-0.49292,0.0001,20.64159]
[1712575138525,79.09,72455.9925,0.2,-0.49302,0.0001,20.64138]
[1712575138635,79.09,72455.9925,0.2,-0.49302,0.0001,20.64138]
[1712575140102,79.09,72459.0718,0.2,-0.49272,0.0001,20.64198]
[1712575140609,79.09,72466.8822,0.2,-0.49196,0.0001,20.64344]
[1712575146286,79.08,72471.0674,0.2,-0.49155,0.0001,20.6442]
[1712575147038,79.08,72471.0674,0.2,-0.49155,0.0001,20.6442]
[1712575147539,79.08,72471.4477,0.2,-0.49152,0.0001,20.64427]
[1712575150938,79.08,72476.6353,0.2,-0.49101,0.0001,20.64518]
[1712575152546,79.08,72484.2878,0.2,-0.49027,0.0001,20.64645]
[1712575153166,79.08,72484.2878,0.2,-0.49027,0.0001,20.64645]
[1712575153169,79.08,72484.2878,0.2,-0.49027,0.0001,20.64645]
[1712575153748,79.08,72487.7373,0.2,-0.48993,0.0001,20.647]
[1712575154553,79.08,72489.7913,0.2,-0.48973,0.0001,20.64732]
[1712575155389,79.07,72487.496,0.2,-0.48995,0.0001,20.64696]
[1712575155411,79.07,72487.496,0.2,-0.48995,0.0001,20.64696]
[1712575155480,79.07,72487.496,0.2,-0.48995,0.0001,20.64696]
[1712575156355,79.08,72469.8657,0.2,-0.49167,0.0001,20.64399]
[1712575156434,79.08,72469.8657,0.2,-0.49167,0.0001,20.64399]
[1712575156904,79.08,72469.8657,0.2,-0.49167,0.0001,20.64399]
[1712575160479,79.08,72467.1236,0.2,-0.49194,0.0001,20.64349]
[1712575162622,79.09,72457.5204,0.2,-0.49287,0.0001,20.64168]
[1712575163098,79.09,72457.5204,0.2,-0.49287,0.0001,20.64168]
[1712575165207,79.09,72461.2132,0.2,-0.49251,0.0001,20.64239]
[1712575168454,79.1,72460.969,0.2,-0.49254,0.0001,20.64234]
[1712575168503,79.1,72460.969,0.2,-0.49254,0.0001,20.64234]
[1712575169076,79.1,72460.969,0.2,-0.49254,0.0001,20.64234]
[1712575174482,79.1,72447.8519,0.2,-0.49382,0.0001,20.63589]
[1712575178117,79.1,72454.7049,0.2,-0.49315,0.0001,20.63727]
[1712575183222,79.1,72457.0122,0.2,-0.49292,0.0001,20.63773]
[1712575184995,79.1,72456.703,0.2,-0.49295,0.0001,20.63767]
[1712575190592,79.11,72467.0758,0.2,-0.49194,0.0001,20.63963]
[1712575193633,79.11,72468.534,0.2,-0.4918,0.0001,20.63989]
[1712575193770,79.11,72468.534,0.2,-0.4918,0.0001,20.63989]
[1712575193825,79.11,72468.534,0.2,-0.4918,0.0001,20.63989]
[1712575195193,79.11,72469.2765,0.2,-0.49173,0.0001,20.64003]
[1712575195628,79.11,72485.5792,0.2,-0.49014,0.0001,20.6428]
[1712575200674,79.11,72483.188,0.2,-0.49037,0.0001,20.64242]
[1712575203207,79.11,72482.9138,0.2,-0.4904,0.0001,20.64237]
[1712575203242,79.11,72482.9138,0.2,-0.4904,0.0001,20.64237]
[1712575203278,79.11,72482.9138,0.2,-0.4904,0.0001,20.64237]
[1712575203299,79.11,72482.9138,0.2,-0.4904,0.0001,20.64237]
[1712575203330,79.11,72482.9138,0.2,-0.4904,0.0001,20.64237]
[1712575203367,79.11,72482.9138,0.2,-0.4904,0.0001,20.64237]
[1712575203424,79.11,72482.9138,0.2,-0.4904,0.0001,20.64237]
[1712575203473,79.11,72482.9138,0.2,-0.4904,0.0001,20.64237]
[1712575203894,79.11,72482.9923,0.2,-0.49039,0.0001,20.64238]
[1712575204026,79.11,72482.9923,0.2,-0.49039,0.0001,20.64238]
[1712575204560,79.11,72482.9923,0.2,-0.49039,0.0001,20.64238]
[1712575204741,79.11,72482.9923,0.2,-0.49039,0.0001,20.64238]
[1712575204788,79.11,72482.9923,0.2,-0.49039,0.0001,20.64238]
[1712575204986,79.11,72482.9923,0.2,-0.49039,0.0001,20.64238]
[1712575205074,79.11,72482.9923,0.2,-0.49039,0.0001,20.64238]
[1712575205669,79.11,72482.9923,0.2,-0.49039,0.0001,20.64238]
[1712575205710,79.11,72518.9722,0.2,-0.48689,0.0001,20.64746]
[1712575205764,79.11,72518.9722,0.2,-0.48689,0.0001,20.64746]
[1712575205810,79.11,72518.9722,0.2,-0.48689,0.0001,20.64746]
[1712575206673,79.11,72509.2978,0.2,-0.48783,0.0001,20.64625]
[1712575208701,79.11,72504.5047,0.2,-0.4883,0.0001,20.64561]
[1712575209128,79.11,72500.1115,0.2,-0.48872,0.0001,20.645]
[1712575209397,79.11,72500.1115,0.2,-0.48872,0.0001,20.645]
[1712575209898,79.1,72501.8007,0.2,-0.48856,0.0001,20.64524]
[1712575209938,79.1,72501.8007,0.2,-0.48856,0.0001,20.64524]
[1712575210354,79.1,72501.8007,0.2,-0.48856,0.0001,20.64524]
[1712575211753,79.11,72517.9322,0.2,-0.48699,0.0001,20.64734]
[1712575213078,79.11,72529.2696,0.2,-0.48588,0.0001,20.64862]
[1712575213162,79.11,72529.2696,0.2,-0.48588,0.0001,20.64862]
[1712575213228,79.11,72529.2696,0.2,-0.48588,0.0001,20.64862]
[1712575214680,79.11,72525.6205,0.2,-0.48624,0.0001,20.64823]
[1712575215099,79.11,72536.7461,0.2,-0.48516,0.0001,20.64938]
[1712575215549,79.11,72536.299,0.2,-0.4852,0.0001,20.64934]
[1712575217821,79.12,72524.9245,0.2,-0.48631,0.0001,20.64815]
[1712575218439,79.12,72524.9245,0.2,-0.48631,0.0001,20.64815]
[1712575219317,79.12,72527.9067,0.2,-0.48602,0.0001,20.64848]
[1712575219697,79.12,72527.9067,0.2,-0.48602,0.0001,20.64848]
[1712575224845,79.12,72521.119,0.2,-0.48668,0.0001,20.64771]
[1712575225139,79.12,72521.119,0.2,-0.48668,0.0001,20.64771]
[1712575225219,79.12,72521.119,0.2,-0.48668,0.0001,20.64771]
[1712575227130,79.13,72526.6395,0.2,-0.48614,0.0001,20.64834]
[1712575227762,79.13,72533.5324,0.2,-0.48547,0.0001,20.64906]
[1712575229492,79.13,72534.6282,0.2,-0.48536,0.0001,20.64917]
[1712575231992,79.12,72533.5642,0.2,-0.48547,0.0001,20.64522]
[1712575232088,79.12,72533.5642,0.2,-0.48547,0.0001,20.64522]
[1712575232096,79.12,72533.5642,0.2,-0.48547,0.0001,20.64522]
[1712575232117,79.12,72533.5642,0.2,-0.48547,0.0001,20.64522]
[1712575232149,79.12,72533.5642,0.2,-0.48547,0.0001,20.64522]
[1712575232167,79.12,72533.5642,0.2,-0.48547,0.0001,20.64522]
[1712575237702,79.12,72523.0621,0.2,-0.48649,0.0001,20.64409]
[1712575242978,79.12,72515.0223,0.2,-0.48727,0.0001,20.64313]
[1712575244929,79.12,72514.5501,0.2,-0.48732,0.0001,20.64307]
[1712575250025,79.11,72510.6752,0.2,-0.4877,0.0001,20.64258]
[1712575251350,79.11,72508.4107,0.2,-0.48792,0.0001,20.64229]
[1712575252971,79.11,72507.7804,0.2,-0.48798,0.0001,20.64221]
[1712575255145,79.11,72522.9011,0.2,-0.48651,0.0001,20.64407]
[1712575255173,79.11,72522.9011,0.2,-0.48651,0.0001,20.64407]
[1712575255330,79.11,72522.9011,0.2,-0.48651,0.0001,20.64407]
[1712575255472,79.11,72522.9011,0.2,-0.48651,0.0001,20.64407]
[1712575255572,79.11,72522.9011,0.2,-0.48651,0.0001,20.64407]
[1712575256317,79.11,72526.9877,0.2,-0.48611,0.0001,20.64453]
[1712575256373,79.11,72526.9877,0.2,-0.48611,0.0001,20.64453]
[1712575256508,79.11,72526.9877,0.2,-0.48611,0.0001,20.64453]
[1712575256716,79.11,72526.9877,0.2,-0.48611,0.0001,20.64453]
[1712575257324,79.11,72526.9877,0.2,-0.48611,0.0001,20.64453]
[1712575257670,79.11,72537.3709,0.2,-0.4851,0.0001,20.6456]
[1712575257992,79.11,72537.3709,0.2,-0.4851,0.0001,20.6456]
[1712575258084,79.11,72552.6975,0.2,-0.48361,0.0001,20.64693]
[1712575258731,79.11,72552.6975,0.2,-0.48361,0.0001,20.64693]
[1712575260370,79.11,72556.7901,0.2,-0.48321,0.0001,20.64723]
[1712575260455,79.11,72556.7901,0.2,-0.48321,0.0001,20.64723]
[1712575261436,79.11,72553.66,0.2,-0.48351,0.0001,20.647]
[1712575261892,79.11,72553.66,0.2,-0.48351,0.0001,20.647]
[1712575262558,79.1,72546.7202,0.2,-0.48419,0.0001,20.64644]
[1712575262741,79.1,72546.7202,0.2,-0.48419,0.0001,20.64644]
[1712575263202,79.1,72547.3097,0.2,-0.48413,0.0001,20.64649]
[1712575265437,79.1,72540.0287,0.2,-0.48484,0.0001,20.64585]
[1712575267580,79.1,72550.7802,0.2,-0.48379,0.0001,20.64678]
[1712575267602,79.1,72550.7802,0.2,-0.48379,0.0001,20.64678]
[1712575268207,79.1,72552.146,0.2,-0.48366,0.0001,20.64689]
[1712575268513,79.1,72552.146,0.2,-0.48366,0.0001,20.64689]
[1712575270663,79.09,72562.3486,0.2,-0.48267,0.0001,20.64762]
[1712575272903,79.09,72560.4301,0.2,-0.48286,0.0001,20.64749]
[1712575278173,79.08,72546.298,0.2,-0.48423,0.0001,20.64641]
[1712575278177,79.08,72546.298,0.2,-0.48423,0.0001,20.64641]
[1712575282057,79.07,72546.5285,0.2,-0.48421,0.0001,20.64643]
[1712575284298,79.07,72543.517,0.2,-0.4845,0.0001,20.64617]
[1712575284817,79.07,72543.517,0.2,-0.4845,0.0001,20.64617]
[1712575286642,79.07,72534.6256,0.2,-0.48537,0.0001,20.64533]
[1712575286652,79.07,72534.6256,0.2,-0.48537,0.0001,20.64533]
[1712575286681,79.07,72534.6256,0.2,-0.48537,0.0001,20.64533]
[1712575286805,79.07,72534.6256,0.2,-0.48537,0.0001,20.64533]
[1712575287054,79.07,72534.6256,0.2,-0.48537,0.0001,20.64533]
[1712575287110,79.07,72534.6256,0.2,-0.48537,0.0001,20.64533]
[1712575287830,79.07,72534.0574,0.2,-0.48542,0.0001,20.64528]
[1712575288022,79.07,72534.0574,0.2,-0.48542,0.0001,20.64528]
[1712575288294,79.07,72555.1141,0.2,-0.48337,0.0001,20.64712]
[1712575288317,79.07,72555.1141,0.2,-0.48337,0.0001,20.64712]
[1712575288946,79.07,72555.1141,0.2,-0.48337,0.0001,20.64712]
[1712575288969,79.07,72555.1141,0.2,-0.48337,0.0001,20.64712]
[1712575290070,79.07,72541.9242,0.2,-0.48466,0.0001,20.64603]
[1712575290924,79.07,72541.9189,0.2,-0.48466,0.0001,20.64603]
[1712575291264,79.07,72541.9189,0.2,-0.48466,0.0001,20.64603]
[1712575291953,79.07,72546.6206,0.2,-0.4842,0.0001,20.64259]
[1712575293332,79.07,72563.7155,0.2,-0.48254,0.0001,20.64386]
[1712575296533,79.07,72565.1032,0.2,-0.4824,0.0001,20.64395]
[1712575299113,79.07,72563.0255,0.2,-0.48261,0.0001,20.64382]
[1712575299727,79.07,72558.3009,0.2,-0.48307,0.0001,20.6435]
[1712575304688,79.07,72553.3356,0.2,-0.48355,0.0001,20.64313]
[1712575305151,79.07,72553.3356,0.2,-0.48355,0.0001,20.64313]
[1712575305770,79.07,72554.1344,0.2,-0.48347,0.0001,20.64319]
[1712575307398,79.07,72551.0217,0.2,-0.48377,0.0001,20.64295]
[1712575312463,79.06,72555.1195,0.2,-0.48338,0.0001,20.64327]
[1712575312584,79.06,72555.1195,0.2,-0.48338,0.0001,20.64327]
[1712575312626,79.06,72555.1195,0.2,-0.48338,0.0001,20.64327]
[1712575313070,79.06,72555.1195,0.2,-0.48338,0.0001,20.64327]
[1712575313159,79.06,72555.1195,0.2,-0.48338,0.0001,20.64327]
[1712575313274,79.06,72555.1195,0.2,-0.48338,0.0001,20.64327]
[1712575313414,79.06,72555.1195,0.2,-0.48338,0.0001,20.64327]
[1712575313629,79.06,72553.6801,0.2,-0.48352,0.0001,20.64316]
[1712575313664,79.06,72553.6801,0.2,-0.48352,0.0001,20.64316]
[1712575314086,79.06,72553.6801,0.2,-0.48352,0.0001,20.64316]
[1712575314148,79.06,72553.6801,0.2,-0.48352,0.0001,20.64316]
[1712575314355,79.06,72553.6801,0.2,-0.48352,0.0001,20.64316]
[1712575314563,79.06,72554.892,0.2,-0.4834,0.0001,20.64325]
[1712575314616,79.06,72554.892,0.2,-0.4834,0.0001,20.64325]
[1712575314736,79.06,72554.892,0.2,-0.4834,0.0001,20.64325]
[1712575315047,79.06,72554.892,0.2,-0.4834,0.0001,20.64325]
[1712575315284,79.06,72554.892,0.2,-0.4834,0.0001,20.64325]
[1712575315376,79.06,72554.892,0.2,-0.4834,0.0001,20.64325]
[1712575315485,79.06,72598.2005,0.2,-0.47918,0.0001,20.64533]
[1712575315626,79.06,72598.2005,0.2,-0.47918,0.0001,20.64533]
[1712575317667,79.07,72599.6075,0.2,-0.47905,0.0001,20.64536]
[1712575317876,79.07,72599.6075,0.2,-0.47905,0.0001,20.64536]
[1712575318309,79.07,72599.6075,0.2,-0.47905,0.0001,20.64536]
[1712575318981,79.07,72601.7104,0.2,-0.47884,0.0001,20.6454]
[1712575320054,79.07,72602.4236,0.2,-0.47877,0.0001,20.64541]
[1712575322001,79.07,72599.8471,0.2,-0.47902,0.0001,20.64536]
[1712575322177,79.07,72599.8471,0.2,-0.47902,0.0001,20.64536]
[1712575323092,79.08,72599.7503,0.2,-0.47903,0.0001,20.64536]
[1712575325754,79.08,72602.9,0.2,-0.47873,0.0001,20.64541]
[1712575327775,79.09,72607.5923,0.2,-0.47827,0.0001,20.64547]
[1712575328547,79.09,72607.5923,0.2,-0.47827,0.0001,20.64547]
[1712575328605,79.09,72607.3436,0.2,-0.47829,0.0001,20.64547]
[1712575329139,79.09,72607.3436,0.2,-0.47829,0.0001,20.64547]
[1712575329161,79.09,72607.3436,0.2,-0.47829,0.0001,20.64547]
[1712575329249,79.09,72607.3436,0.2,-0.47829,0.0001,20.64547]
[1712575329455,79.09,72607.3436,0.2,-0.47829,0.0001,20.64547]
[1712575330373,79.09,72610.1538,0.2,-0.47802,0.0001,20.64549]
[1712575331383,79.09,72610.5574,0.2,-0.47798,0.0001,20.6455]
[1712575331885,79.09,72613.602,0.2,-0.47769,0.0001,20.64551]
[1712575331887,79.09,72613.602,0.2,-0.47769,0.0001,20.64551]
[1712575331991,79.09,72613.602,0.2,-0.47769,0.0001,20.64551]
[1712575332632,79.09,72613.602,0.2,-0.47769,0.0001,20.64551]
[1712575333336,79.09,72613.602,0.2,-0.47769,0.0001,20.64551]
[1712575333491,79.09,72613.602,0.2,-0.47769,0.0001,20.64551]
[1712575333499,79.09,72613.602,0.2,-0.47769,0.0001,20.64551]
[1712575334526,79.09,72610.768,0.2,-0.47796,0.0001,20.6455]
[1712575335583,79.09,72609.69,0.2,-0.47807,0.0001,20.64549]
[1712575335604,79.09,72609.69,0.2,-0.47807,0.0001,20.64549]
[1712575335659,79.09,72609.69,0.2,-0.47807,0.0001,20.64549]
[1712575337685,79.1,72607.3047,0.2,-0.4783,0.0001,20.64547]
[1712575337711,79.1,72607.3047,0.2,-0.4783,0.0001,20.64547]
[1712575337813,79.1,72607.3047,0.2,-0.4783,0.0001,20.64547]
[1712575343682,79.11,72608.8655,0.2,-0.47815,0.0001,20.64548]
[1712575346821,79.12,72606.378,0.2,-0.47839,0.0001,20.64546]
[1712575347574,79.12,72606.378,0.2,-0.47839,0.0001,20.64546]
[1712575347968,79.12,72606.5486,0.2,-0.47837,0.0001,20.64546]
[1712575349942,79.12,72609.381,0.2,-0.4781,0.0001,20.64549]
[1712575350005,79.12,72609.381,0.2,-0.4781,0.0001,20.64549]
[1712575350060,79.12,72609.381,0.2,-0.4781,0.0001,20.64549]
[1712575350667,79.12,72609.381,0.2,-0.4781,0.0001,20.64549]
[1712575350838,79.12,72608.0471,0.2,-0.47823,0.0001,20.64548]
[1712575354006,79.12,72608.1945,0.2,-0.47821,0.0001,20.64162]
[1712575354204,79.12,72608.1945,0.2,-0.47821,0.0001,20.64162]
[1712575354315,79.12,72608.1945,0.2,-0.47821,0.0001,20.64162]
[1712575354455,79.12,72608.1945,0.2,-0.47821,0.0001,20.64162]
[1712575354567,79.12,72608.1945,0.2,-0.47821,0.0001,20.64162]
[1712575355615,79.12,72608.1945,0.2,-0.47821,0.0001,20.64162]
[1712575355767,79.12,72592.1283,0.2,-0.47977,0.0001,20.64132]
[1712575357775,79.12,72600.7525,0.2,-0.47893,0.0001,20.64152]
[1712575357800,79.13,72602.1671,0.2,-0.4788,0.0001,20.64155]
[1712575359551,79.13,72601.6677,0.2,-0.47885,0.0001,20.64154]
[1712575359649,79.13,72601.6677,0.2,-0.47885,0.0001,20.64154]
[1712575359701,79.13,72601.6677,0.2,-0.47885,0.0001,20.64154]
[1712575360000,79.13,72601.6677,0.2,-0.47885,0.0001,20.64154]
[1712575360823,79.13,72610.3055,0.2,-0.47801,0.0001,20.64164]
[1712575361458,79.13,72610.3055,0.2,-0.47801,0.0001,20.64164]
[1712575361467,79.13,72610.3055,0.2,-0.47801,0.0001,20.64164]
[1712575361759,79.13,72610.3055,0.2,-0.47801,0.0001,20.64164]
[1712575361793,79.13,72610.3055,0.2,-0.47801,0.0001,20.64164]
[1712575362160,79.13,72615.7735,0.2,-0.47748,0.0001,20.64166]
[1712575362433,79.13,72615.7735,0.2,-0.47748,0.0001,20.64166]
[1712575363832,79.13,72600.8813,0.2,-0.47892,0.0001,20.64152]
[1712575364003,79.13,72600.8813,0.2,-0.47892,0.0001,20.64152]
[1712575365166,79.13,72604.7478,0.2,-0.47855,0.0001,20.64158]
[1712575369530,79.14,72603.1266,0.2,-0.4787,0.0001,20.64156]
[1712575369547,79.14,72603.1266,0.2,-0.4787,0.0001,20.64156]
[1712575370991,79.14,72608.3712,0.2,-0.47819,0.0001,20.64162]
[1712575371028,79.14,72608.3712,0.2,-0.47819,0.0001,20.64162]
[1712575371995,79.15,72609.6995,0.2,-0.47807,0.0001,20.64164]
[1712575371999,79.15,72609.6995,0.2,-0.47807,0.0001,20.64164]
[1712575372889,79.15,72609.6995,0.2,-0.47807,0.0001,20.64164]
[1712575374852,79.15,72609.6463,0.2,-0.47807,0.0001,20.64164]
[1712575378609,79.14,72609.9588,0.2,-0.47804,0.0001,20.64164]
[1712575381036,79.14,72611.8443,0.2,-0.47786,0.0001,20.64165]
[1712575383570,79.14,72609.8825,0.2,-0.47805,0.0001,20.64164]
[1712575383763,79.14,72609.8825,0.2,-0.47805,0.0001,20.64164]
[1712575383782,79.14,72609.8825,0.2,-0.47805,0.0001,20.64164]
[1712575383785,79.14,72609.8825,0.2,-0.47805,0.0001,20.64164]
[1712575383827,79.14,72609.8825,0.2,-0.47805,0.0001,20.64164]
[1712575383848,79.14,72609.8825,0.2,-0.47805,0.0001,20.64164]
[1712575384628,79.14,72609.3694,0.2,-0.4781,0.0001,20.64163]
[1712575384797,79.14,72609.3694,0.2,-0.4781,0.0001,20.64163]
[1712575387758,79.13,72612.0234,0.2,-0.47784,0.0001,20.64165]
[1712575389730,79.13,72610.7731,0.2,-0.47796,0.0001,20.64164]
[1712575391096,79.13,72610.7232,0.2,-0.47797,0.0001,20.64164]
[1712575392196,79.13,72610.5764,0.2,-0.47798,0.0001,20.64164]
[1712575397567,79.12,72610.456,0.2,-0.47799,0.0001,20.64164]
[1712575398020,79.12,72610.456,0.2,-0.47799,0.0001,20.64164]
[1712575398309,79.12,72610.3618,0.2,-0.478,0.0001,20.64164]
[1712575398333,79.12,72610.3618,0.2,-0.478,0.0001,20.64164]
[1712575400088,79.12,72595.6069,0.2,-0.47944,0.0001,20.64141]
[1712575401575,79.12,72598.8649,0.2,-0.47912,0.0001,20.64148]
[1712575404619,79.11,72599.6297,0.2,-0.47904,0.0001,20.6415]
[1712575404631,79.11,72599.6297,0.2,-0.47904,0.0001,20.6415]
[1712575410160,79.11,72596.0569,0.2,-0.47939,0.0001,20.64142]
[1712575410777,79.11,72596.0569,0.2,-0.47939,0.0001,20.64142]
[1712575410784,79.11,72596.0569,0.2,-0.47939,0.0001,20.64142]
[1712575410935,79.11,72596.0569,0.2,-0.47939,0.0001,20.64142]
[1712575411782,79.11,72594.3948,0.2,-0.47955,0.0001,20.63753]
[1712575412381,79.11,72594.8376,0.2,-0.47951,0.0001,20.63754]
[1712575417386,79.1,72592.3676,0.2,-0.47975,0.0001,20.63747]
[1712575417401,79.1,72592.3676,0.2,-0.47975,0.0001,20.63747]
[1712575420323,79.09,72593.4072,0.2,-0.47965,0.0001,20.6375]
[1712575420347,79.09,72593.4072,0.2,-0.47965,0.0001,20.6375]
[1712575420468,79.09,72593.4072,0.2,-0.47965,0.0001,20.6375]
[1712575420546,79.09,72593.4072,0.2,-0.47965,0.0001,20.6375]
[1712575420731,79.09,72593.4072,0.2,-0.47965,0.0001,20.6375]
[1712575421187,79.09,72593.4072,0.2,-0.47965,0.0001,20.6375]
[1712575421347,79.09,72590.0167,0.2,-0.47998,0.0001,20.6374]
[1712575422245,79.09,72563.9936,0.2,-0.48251,0.0001,20.63617]
[1712575422316,79.09,72563.9936,0.2,-0.48251,0.0001,20.63617]
[1712575422546,79.09,72563.9936,0.2,-0.48251,0.0001,20.63617]
[1712575422549,79.09,72563.9936,0.2,-0.48251,0.0001,20.63617]
[1712575422634,79.09,72563.9936,0.2,-0.48251,0.0001,20.63617]
[1712575422816,79.09,72563.9936,0.2,-0.48251,0.0001,20.63617]
[1712575423408,79.09,72554.3146,0.2,-0.48345,0.0001,20.6355]
[1712575423438,79.09,72554.3146,0.2,-0.48345,0.0001,20.6355]
[1712575423566,79.09,72554.3146,0.2,-0.48345,0.0001,20.6355]
[1712575423822,79.09,72554.3146,0.2,-0.48345,0.0001,20.6355]
[1712575424122,79.09,72554.3146,0.2,-0.48345,0.0001,20.6355]
[1712575424365,79.1,72549.0534,0.2,-0.48397,0.0001,20.63508]
[1712575425122,79.1,72549.0534,0.2,-0.48397,0.0001,20.63508]
[1712575425245,79.1,72549.0534,0.2,-0.48397,0.0001,20.63508]
[1712575425426,79.1,72542.5397,0.2,-0.4846,0.0001,20.63452]
[1712575425716,79.1,72542.5397,0.2,-0.4846,0.0001,20.63452]
[1712575426350,79.1,72539.5577,0.2,-0.48489,0.0001,20.63425]
[1712575426491,79.1,72539.5577,0.2,-0.48489,0.0001,20.63425]
[1712575426507,79.1,72539.5577,0.2,-0.48489,0.0001,20.63425]
[1712575426517,79.1,72539.5577,0.2,-0.48489,0.0001,20.63425]
[1712575426644,79.1,72539.5577,0.2,-0.48489,0.0001,20.63425]
[1712575427281,79.1,72516.9688,0.2,-0.48709,0.0001,20.63182]
[1712575427336,79.1,72516.9688,0.2,-0.48709,0.0001,20.63182]
[1712575427448,79.1,72516.9688,0.2,-0.48709,0.0001,20.63182]
[1712575427651,79.1,72516.9688,0.2,-0.48709,0.0001,20.63182]
[1712575427655,79.1,72516.9688,0.2,-0.48709,0.0001,20.63182]
[1712575429710,79.09,72510.4505,0.2,-0.48773,0.0001,20.63101]
[1712575429715,79.09,72510.4505,0.2,-0.48773,0.0001,20.63101]
[1712575430258,79.09,72510.4505,0.2,-0.48773,0.0001,20.63101]
[1712575430437,79.1,72521.3004,0.2,-0.48667,0.0001,20.63234]
[1712575430774,79.1,72521.3004,0.2,-0.48667,0.0001,20.63234]
[1712575432073,79.09,72524.7517,0.2,-0.48633,0.0001,20.63273]
[1712575432325,79.09,72528.1394,0.2,-0.486,0.0001,20.6331]
[1712575432572,79.09,72528.1394,0.2,-0.486,0.0001,20.6331]
[1712575432582,79.09,72528.1394,0.2,-0.486,0.0001,20.6331]
[1712575432951,79.09,72528.1394,0.2,-0.486,0.0001,20.6331]
[1712575432956,79.09,72528.1394,0.2,-0.486,0.0001,20.6331]
[1712575433323,79.09,72543.46,0.2,-0.48451,0.0001,20.63461]
[1712575435054,79.09,72548.957,0.2,-0.48398,0.0001,20.63508]
[1712575435158,79.09,72548.957,0.2,-0.48398,0.0001,20.63508]
[1712575435448,79.09,72551.5339,0.2,-0.48372,0.0001,20.63528]
[1712575437821,79.09,72557.3886,0.2,-0.48315,0.0001,20.63572]
[1712575437940,79.09,72557.3886,0.2,-0.48315,0.0001,20.63572]
[1712575438299,79.09,72557.3886,0.2,-0.48315,0.0001,20.63572]
[1712575440345,79.09,72569.8655,0.2,-0.48194,0.0001,20.63652]
[1712575440354,79.09,72569.8655,0.2,-0.48194,0.0001,20.63652]
[1712575440962,79.09,72565.9439,0.2,-0.48232,0.0001,20.63629]
[1712575441198,79.09,72565.9439,0.2,-0.48232,0.0001,20.63629]
[1712575441506,79.09,72563.5656,0.2,-0.48255,0.0001,20.63614]
[1712575441542,79.09,72563.5656,0.2,-0.48255,0.0001,20.63614]
[1712575443281,79.09,72555.8203,0.2,-0.48331,0.0001,20.63561]
[1712575443450,79.09,72551.1779,0.2,-0.48376,0.0001,20.63525]
[1712575444108,79.09,72551.1779,0.2,-0.48376,0.0001,20.63525]
[1712575444511,79.09,72550.2686,0.2,-0.48385,0.0001,20.63518]
[1712575444901,79.09,72550.2686,0.2,-0.48385,0.0001,20.63518]
[1712575444974,79.09,72550.2686,0.2,-0.48385,0.0001,20.63518]
[1712575445492,79.09,72548.531,0.2,-0.48402,0.0001,20.63504]
[1712575445499,79.09,72548.531,0.2,-0.48402,0.0001,20.63504]
[1712575445589,79.09,72548.531,0.2,-0.48402,0.0001,20.63504]
[1712575445949,79.09,72548.531,0.2,-0.48402,0.0001,20.63504]
[1712575446156,79.09,72548.531,0.2,-0.48402,0.0001,20.63504]
[1712575447819,79.09,72540.3597,0.2,-0.48481,0.0001,20.63433]
[1712575448404,79.09,72540.3597,0.2,-0.48481,0.0001,20.63433]
[1712575448522,79.09,72539.193,0.2,-0.48493,0.0001,20.63422]
[1712575452616,79.09,72541.7467,0.2,-0.48468,0.0001,20.63445]
[1712575453346,79.09,72541.7467,0.2,-0.48468,0.0001,20.63445]
[1712575455812,79.09,72540.2531,0.2,-0.48482,0.0001,20.63432]
[1712575456191,79.09,72540.2531,0.2,-0.48482,0.0001,20.63432]
[1712575457035,79.09,72540.2864,0.2,-0.48482,0.0001,20.63432]
[1712575457671,79.08,72540.5337,0.2,-0.4848,0.0001,20.63434]
[1712575458346,79.08,72540.5337,0.2,-0.4848,0.0001,20.63434]
[1712575459115,79.09,72545.9073,0.2,-0.48427,0.0001,20.63482]
[1712575459222,79.09,72545.9073,0.2,-0.48427,0.0001,20.63482]
[1712575459505,79.09,72560.0568,0.2,-0.4829,0.0001,20.63591]
[1712575461083,79.09,72556.3945,0.2,-0.48325,0.0001,20.63565]
[1712575466555,79.08,72554.5953,0.2,-0.48343,0.0001,20.63552]
[1712575471450,79.08,72556.9408,0.2,-0.4832,0.0001,20.63569]
[1712575471515,79.08,72556.9408,0.2,-0.4832,0.0001,20.63569]
[1712575472416,79.08,72556.5933,0.2,-0.48323,0.0001,20.63181]
[1712575473535,79.08,72562.8427,0.2,-0.48263,0.0001,20.63224]
[1712575473558,79.08,72562.8427,0.2,-0.48263,0.0001,20.63224]
[1712575475523,79.08,72574.6893,0.2,-0.48147,0.0001,20.63292]
[1712575475592,79.08,72574.6893,0.2,-0.48147,0.0001,20.63292]
[1712575475762,79.08,72579.408,0.2,-0.48101,0.0001,20.63315]
[1712575476673,79.08,72575.9802,0.2,-0.48135,0.0001,20.63299]
[1712575478762,79.07,72584.3589,0.2,-0.48053,0.0001,20.63335]
[1712575479898,79.07,72574.7295,0.2,-0.48147,0.0001,20.63293]
[1712575482559,79.08,72565.0922,0.2,-0.48241,0.0001,20.63239]
[1712575487701,79.07,72573.0089,0.2,-0.48164,0.0001,20.63284]
[1712575487762,79.07,72573.0089,0.2,-0.48164,0.0001,20.63284]
[1712575490723,79.07,72592.7786,0.2,-0.47971,0.0001,20.63363]
[1712575495758,79.07,72583.1199,0.2,-0.48065,0.0001,20.6333]
[1712575495772,79.07,72583.1199,0.2,-0.48065,0.0001,20.6333]
[1712575496834,79.07,72583.1199,0.2,-0.48065,0.0001,20.6333]
[1712575499277,79.07,72585.0034,0.2,-0.48047,0.0001,20.63338]
[1712575502517,79.07,72584.0813,0.2,-0.48056,0.0001,20.63334]
[1712575505232,79.07,72584.6666,0.2,-0.4805,0.0001,20.63336]
[1712575505792,79.07,72584.6666,0.2,-0.4805,0.0001,20.63336]
[1712575508037,79.07,72584.2378,0.2,-0.48054,0.0001,20.63335]
[1712575513748,79.07,72587.7036,0.2,-0.48021,0.0001,20.63347]
[1712575513751,79.07,72587.7036,0.2,-0.48021,0.0001,20.63347]
[1712575518919,79.07,72581.9575,0.2,-0.48077,0.0001,20.63326]
[1712575521763,79.06,72581.7333,0.2,-0.48079,0.0001,20.63325]
[1712575526976,79.06,72579.552,0.2,-0.481,0.0001,20.63315]
[1712575530927,79.06,72576.4969,0.2,-0.4813,0.0001,20.63301]
[1712575536049,79.05,72574.1193,0.2,-0.48153,0.0001,20.62904]
[1712575540983,79.05,72572.7804,0.2,-0.48166,0.0001,20.62897]
[1712575541012,79.05,72572.7804,0.2,-0.48166,0.0001,20.62897]
[1712575541016,79.05,72572.7804,0.2,-0.48166,0.0001,20.62897]
[1712575541061,79.05,72572.7804,0.2,-0.48166,0.0001,20.62897]
[1712575545761,79.04,72580.8492,0.2,-0.48087,0.0001,20.62936]
[1712575546049,79.04,72580.8492,0.2,-0.48087,0.0001,20.62936]
[1712575551027,79.04,72589.1013,0.2,-0.48007,0.0001,20.62967]
[1712575556191,79.05,72587.394,0.2,-0.48024,0.0001,20.62961]
[1712575557946,79.05,72586.0495,0.2,-0.48037,0.0001,20.62956]
[1712575560606,79.05,72588.3536,0.2,-0.48014,0.0001,20.62964]
[1712575560628,79.05,72588.3536,0.2,-0.48014,0.0001,20.62964]
[1712575560644,79.05,72588.3536,0.2,-0.48014,0.0001,20.62964]
[1712575560722,79.05,72588.3536,0.2,-0.48014,0.0001,20.62964]
[1712575561983,79.05,72588.6832,0.2,-0.48011,0.0001,20.62965]
[1712575567269,79.05,72604.3241,0.2,-0.47859,0.0001,20.63001]
[1712575569128,79.05,72604.5929,0.2,-0.47856,0.0001,20.63002]
[1712575569129,79.05,72604.5929,0.2,-0.47856,0.0001,20.63002]
[1712575569936,79.05,72604.3813,0.2,-0.47858,0.0001,20.63001]
[1712575572328,79.05,72603.574,0.2,-0.47866,0.0001,20.63]
[1712575572537,79.05,72603.574,0.2,-0.47866,0.0001,20.63]
[1712575577484,79.05,72608.3599,0.2,-0.4782,0.0001,20.63006]
[1712575578224,79.05,72608.3599,0.2,-0.4782,0.0001,20.63006]
[1712575578298,79.05,72608.3599,0.2,-0.4782,0.0001,20.63006]
[1712575578496,79.06,72607.3842,0.2,-0.47829,0.0001,20.63005]
[1712575578633,79.06,72607.3842,0.2,-0.47829,0.0001,20.63005]
[1712575579304,79.06,72607.3842,0.2,-0.47829,0.0001,20.63005]
[1712575579964,79.06,72616.7393,0.2,-0.47738,0.0001,20.63009]
[1712575580387,79.06,72621.4251,0.2,-0.47693,0.0001,20.63007]
[1712575580767,79.06,72621.4251,0.2,-0.47693,0.0001,20.63007]
[1712575580781,79.06,72621.4251,0.2,-0.47693,0.0001,20.63007]
[1712575581085,79.06,72621.4251,0.2,-0.47693,0.0001,20.63007]
[1712575581367,79.06,72640.5817,0.2,-0.47506,0.0001,20.6297]
[1712575582174,79.06,72640.5817,0.2,-0.47506,0.0001,20.6297]
[1712575583763,79.06,72641.007,0.2,-0.47502,0.0001,20.62968]
[1712575584698,79.07,72636.2384,0.2,-0.47549,0.0001,20.62982]
[1712575585324,79.07,72636.2384,0.2,-0.47549,0.0001,20.62982]
[1712575585885,79.07,72630.179,0.2,-0.47607,0.0001,20.62995]
[1712575586991,79.07,72637.1045,0.2,-0.4754,0.0001,20.6298]
[1712575589375,79.08,72642.9235,0.2,-0.47484,0.0001,20.62962]
[1712575591513,79.08,72644.5706,0.2,-0.47468,0.0001,20.62571]
[1712575591640,79.08,72644.5706,0.2,-0.47468,0.0001,20.62571]
[1712575596232,79.09,72638.9216,0.2,-0.47522,0.0001,20.62589]
[1712575600574,79.09,72636.3836,0.2,-0.47547,0.0001,20.62596]
[1712575603015,79.09,72646.8786,0.2,-0.47445,0.0001,20.62562]
[1712575604463,79.1,72648.2826,0.2,-0.47432,0.0001,20.62557]
[1712575604879,79.1,72647.6973,0.2,-0.47437,0.0001,20.62559]
[1712575604897,79.1,72647.6973,0.2,-0.47437,0.0001,20.62559]
[1712575608698,79.1,72657.7924,0.2,-0.47339,0.0001,20.62513]
[1712575608742,79.1,72657.7924,0.2,-0.47339,0.0001,20.62513]
[1712575609236,79.1,72657.7924,0.2,-0.47339,0.0001,20.62513]
[1712575609420,79.1,72657.7924,0.2,-0.47339,0.0001,20.62513]
[1712575610577,79.11,72641.9204,0.2,-0.47493,0.0001,20.6258]
[1712575611388,79.11,72641.9204,0.2,-0.47493,0.0001,20.6258]
[1712575611461,79.11,72659.4832,0.2,-0.47323,0.0001,20.62504]
[1712575611942,79.11,72659.4832,0.2,-0.47323,0.0001,20.62504]
[1712575614491,79.11,72660.0562,0.2,-0.47317,0.0001,20.62501]
[1712575618787,79.11,72665.7462,0.2,-0.47262,0.0001,20.62468]
[1712575618794,79.11,72665.7462,0.2,-0.47262,0.0001,20.62468]
[1712575623462,79.12,72648.212,0.2,-0.47432,0.0001,20.62557]
[1712575625771,79.12,72652.8474,0.2,-0.47387,0.0001,20.62537]
[1712575627158,79.12,72650.0988,0.2,-0.47414,0.0001,20.6255]
[1712575628986,79.12,72638.3156,0.2,-0.47528,0.0001,20.62591]
[1712575628993,79.12,72638.3156,0.2,-0.47528,0.0001,20.62591]
[1712575634744,79.14,72640.2674,0.2,-0.4751,0.0001,20.62586]
[1712575639780,79.15,72640.726,0.2,-0.47505,0.0001,20.62584]
[1712575644814,79.15,72643.7023,0.2,-0.47476,0.0001,20.62575]
[1712575649851,79.16,72643.262,0.2,-0.47481,0.0001,20.62576]
[1712575654886,79.17,72644.4369,0.2,-0.47469,0.0001,20.62186]
[1712575657790,79.17,72648.6287,0.2,-0.47428,0.0001,20.6217]
[1712575658804,79.17,72648.6287,0.2,-0.47428,0.0001,20.6217]
[1712575658927,79.18,72651.3927,0.2,-0.47402,0.0001,20.62159]
[1712575661119,79.18,72670.918,0.2,-0.47212,0.0001,20.6205]
[1712575661929,79.18,72670.918,0.2,-0.47212,0.0001,20.6205]
[1712575662282,79.18,72672.2676,0.2,-0.47199,0.0001,20.62041]
[1712575662313,79.18,72672.2676,0.2,-0.47199,0.0001,20.62041]
[1712575662356,79.18,72672.2676,0.2,-0.47199,0.0001,20.62041]
[1712575662397,79.18,72672.2676,0.2,-0.47199,0.0001,20.62041]
[1712575662552,79.18,72672.2676,0.2,-0.47199,0.0001,20.62041]
[1712575662657,79.18,72672.2676,0.2,-0.47199,0.0001,20.62041]
[1712575663200,79.18,72672.2676,0.2,-0.47199,0.0001,20.62041]
[1712575663949,79.18,72688.4932,0.2,-0.47042,0.0001,20.61912]
[1712575664198,79.18,72688.4932,0.2,-0.47042,0.0001,20.61912]
[1712575665074,79.18,72696.3542,0.2,-0.46966,0.0001,20.61838]
[1712575665140,79.18,72696.3542,0.2,-0.46966,0.0001,20.61838]
[1712575665482,79.18,72696.3542,0.2,-0.46966,0.0001,20.61838]
[1712575665623,79.18,72696.3542,0.2,-0.46966,0.0001,20.61838]
[1712575665774,79.18,72696.3542,0.2,-0.46966,0.0001,20.61838]
[1712575666188,79.18,72696.3542,0.2,-0.46966,0.0001,20.61838]
[1712575666780,79.18,72696.3542,0.2,-0.46966,0.0001,20.61838]
[1712575667148,79.18,72706.6157,0.2,-0.46866,0.0001,20.6173]
[1712575667581,79.18,72706.6157,0.2,-0.46866,0.0001,20.6173]
[1712575667792,79.18,72706.6157,0.2,-0.46866,0.0001,20.6173]
[1712575667976,79.19,72671.7641,0.2,-0.47204,0.0001,20.62044]
[1712575672148,79.19,72675.1164,0.2,-0.47172,0.0001,20.62021]
[1712575672468,79.19,72675.1164,0.2,-0.47172,0.0001,20.62021]
[1712575674673,79.2,72667.0739,0.2,-0.4725,0.0001,20.62075]
[1712575676469,79.2,72654.923,0.2,-0.47367,0.0001,20.62143]
[1712575676765,79.2,72654.923,0.2,-0.47367,0.0001,20.62143]
[1712575676856,79.2,72654.923,0.2,-0.47367,0.0001,20.62143]
[1712575677072,79.2,72654.1507,0.2,-0.47375,0.0001,20.62147]
[1712575677260,79.2,72654.1507,0.2,-0.47375,0.0001,20.62147]
[1712575677286,79.2,72654.1507,0.2,-0.47375,0.0001,20.62147]
[1712575677384,79.2,72654.1507,0.2,-0.47375,0.0001,20.62147]
[1712575677585,79.2,72654.1507,0.2,-0.47375,0.0001,20.62147]
[1712575677713,79.2,72654.1507,0.2,-0.47375,0.0001,20.62147]
[1712575679761,79.2,72655.6418,0.2,-0.47361,0.0001,20.62139]
[1712575683137,79.21,72664.5577,0.2,-0.47274,0.0001,20.62091]
[1712575685058,79.21,72666.2842,0.2,-0.47257,0.0001,20.62081]
[1712575687846,79.21,72690.6977,0.2,-0.47021,0.0001,20.61893]
[1712575688026,79.21,72690.6977,0.2,-0.47021,0.0001,20.61893]
[1712575688466,79.21,72690.6977,0.2,-0.47021,0.0001,20.61893]
[1712575689028,79.21,72690.6977,0.2,-0.47021,0.0001,20.61893]
[1712575690201,79.21,72699.8671,0.2,-0.46932,0.0001,20.61804]
[1712575690252,79.21,72699.8671,0.2,-0.46932,0.0001,20.61804]
[1712575690802,79.21,72699.8671,0.2,-0.46932,0.0001,20.61804]
[1712575690845,79.21,72699.8671,0.2,-0.46932,0.0001,20.61804]
[1712575690993,79.21,72699.8671,0.2,-0.46932,0.0001,20.61804]
[1712575695160,79.21,72693.1824,0.2,-0.46997,0.0001,20.6187]
[1712575695375,79.21,72693.8838,0.2,-0.4699,0.0001,20.61863]
[1712575695428,79.21,72693.8838,0.2,-0.4699,0.0001,20.61863]
[1712575696417,79.21,72695.5748,0.2,-0.46973,0.0001,20.61847]
[1712575697130,79.21,72695.5748,0.2,-0.46973,0.0001,20.61847]
[1712575698014,79.21,72701.9972,0.2,-0.46911,0.0001,20.61782]
[1712575698074,79.21,72701.9972,0.2,-0.46911,0.0001,20.61782]
[1712575698147,79.21,72701.9972,0.2,-0.46911,0.0001,20.61782]
[1712575698157,79.21,72701.9972,0.2,-0.46911,0.0001,20.61782]
[1712575698197,79.21,72703.7456,0.2,-0.46894,0.0001,20.61763]
[1712575698215,79.21,72703.7456,0.2,-0.46894,0.0001,20.61763]
[1712575698811,79.21,72703.7456,0.2,-0.46894,0.0001,20.61763]
[1712575700951,79.22,72706.5517,0.2,-0.46867,0.0001,20.61732]
[1712575701646,79.22,72706.6082,0.2,-0.46867,0.0001,20.61732]
[1712575701787,79.22,72706.6082,0.2,-0.46867,0.0001,20.61732]
[1712575703179,79.22,72710.4662,0.2,-0.46829,0.0001,20.61688]
[1712575703457,79.22,72712.3102,0.2,-0.46811,0.0001,20.61667]
[1712575703570,79.22,72712.3102,0.2,-0.46811,0.0001,20.61667]
[1712575703742,79.22,72712.3102,0.2,-0.46811,0.0001,20.61667]
[1712575703770,79.22,72712.3102,0.2,-0.46811,0.0001,20.61667]
[1712575704850,79.22,72714.9371,0.2,-0.46786,0.0001,20.61635]
[1712575705002,79.22,72714.9371,0.2,-0.46786,0.0001,20.61635]
[1712575705929,79.23,72719.2907,0.2,-0.46744,0.0001,20.61581]
[1712575706563,79.23,72711.8535,0.2,-0.46816,0.0001,20.61672]
[1712575706999,79.23,72711.8535,0.2,-0.46816,0.0001,20.61672]
[1712575709818,79.23,72719.0005,0.2,-0.46747,0.0001,20.61585]
[1712575710237,79.23,72719.0005,0.2,-0.46747,0.0001,20.61585]
[1712575711445,79.24,72714.7488,0.2,-0.46788,0.0001,20.61252]
[1712575711852,79.24,72714.7488,0.2,-0.46788,0.0001,20.61252]
[1712575714345,79.24,72714.0543,0.2,-0.46795,0.0001,20.6126]
[1712575714745,79.24,72714.0543,0.2,-0.46795,0.0001,20.6126]
[1712575716319,79.24,72712.5964,0.2,-0.46809,0.0001,20.61278]
[1712575719315,79.24,72705.3058,0.2,-0.46879,0.0001,20.61361]
[1712575719382,79.25,72704.6749,0.2,-0.46885,0.0001,20.61368]
[1712575719404,79.25,72704.6749,0.2,-0.46885,0.0001,20.61368]
[1712575719406,79.25,72704.6749,0.2,-0.46885,0.0001,20.61368]
[1712575725385,79.26,72712.1699,0.2,-0.46813,0.0001,20.61283]
[1712575725829,79.26,72712.1699,0.2,-0.46813,0.0001,20.61283]
[1712575725959,79.26,72712.1699,0.2,-0.46813,0.0001,20.61283]
[1712575727332,79.26,72711.9572,0.2,-0.46815,0.0001,20.61286]
[1712575727608,79.26,72709.1133,0.2,-0.46843,0.0001,20.61319]
[1712575729658,79.26,72705.4737,0.2,-0.46878,0.0001,20.6136]
[1712575731916,79.26,72698.8564,0.2,-0.46942,0.0001,20.61429]
[1712575733560,79.25,72699.1432,0.2,-0.46939,0.0001,20.61426]
[1712575734244,79.25,72699.1432,0.2,-0.46939,0.0001,20.61426]
[1712575735785,79.25,72706.2344,0.2,-0.4687,0.0001,20.61351]
[1712575735786,79.25,72706.2344,0.2,-0.4687,0.0001,20.61351]
[1712575735792,79.25,72706.2344,0.2,-0.4687,0.0001,20.61351]
[1712575737331,79.26,72706.0505,0.2,-0.46872,0.0001,20.61353]
[1712575737975,79.26,72706.907,0.2,-0.46864,0.0001,20.61344]
[1712575738041,79.26,72706.907,0.2,-0.46864,0.0001,20.61344]
[1712575738151,79.26,72706.907,0.2,-0.46864,0.0001,20.61344]
[1712575738322,79.26,72706.907,0.2,-0.46864,0.0001,20.61344]
[1712575740047,79.26,72717.0086,0.2,-0.46766,0.0001,20.61225]
[1712575740576,79.26,72720.6248,0.2,-0.46731,0.0001,20.6118]
[1712575743397,79.26,72723.3391,0.2,-0.46705,0.0001,20.61145]
[1712575743849,79.27,72723.4505,0.2,-0.46704,0.0001,20.61143]
[1712575747695,79.27,72721.7236,0.2,-0.46721,0.0001,20.61166]
[1712575749692,79.27,72721.7015,0.2,-0.46721,0.0001,20.61167]
[1712575752051,79.28,72709.5229,0.2,-0.46839,0.0001,20.61315]
[1712575753375,79.28,72710.731,0.2,-0.46827,0.0001,20.61301]
[1712575753416,79.28,72710.731,0.2,-0.46827,0.0001,20.61301]
[1712575753457,79.28,72710.731,0.2,-0.46827,0.0001,20.61301]
[1712575753524,79.28,72710.731,0.2,-0.46827,0.0001,20.61301]
[1712575756072,79.28,72711.7223,0.2,-0.46818,0.0001,20.6129]
[1712575756569,79.28,72711.7223,0.2,-0.46818,0.0001,20.6129]
[1712575758585,79.27,72705.6032,0.2,-0.46877,0.0001,20.61359]
[1712575759753,79.27,72705.0798,0.2,-0.46882,0.0001,20.61365]
[1712575761876,79.28,72702.9219,0.2,-0.46903,0.0001,20.61388]
[1712575761987,79.28,72702.9219,0.2,-0.46903,0.0001,20.61388]
[1712575764119,79.28,72703.8854,0.2,-0.46893,0.0001,20.61378]
[1712575764170,79.28,72703.8854,0.2,-0.46893,0.0001,20.61378]
[1712575764655,79.28,72705.2768,0.2,-0.4688,0.0001,20.61363]
[1712575764760,79.28,72705.2768,0.2,-0.4688,0.0001,20.61363]
[1712575764990,79.28,72705.2768,0.2,-0.4688,0.0001,20.61363]
[1712575765030,79.28,72705.2768,0.2,-0.4688,0.0001,20.61363]
[1712575765475,79.28,72705.2768,0.2,-0.4688,0.0001,20.61363]
[1712575766087,79.28,72705.3346,0.2,-0.46879,0.0001,20.61362]
[1712575767154,79.28,72693.0912,0.2,-0.46998,0.0001,20.61487]
[1712575767369,79.28,72693.0912,0.2,-0.46998,0.0001,20.61487]
[1712575768507,79.28,72696.4988,0.2,-0.46965,0.0001,20.61454]
[1712575768557,79.28,72696.4988,0.2,-0.46965,0.0001,20.61454]
[1712575768581,79.28,72696.4988,0.2,-0.46965,0.0001,20.61454]
[1712575768791,79.28,72701.5216,0.2,-0.46916,0.0001,20.61403]
[1712575768811,79.28,72701.5216,0.2,-0.46916,0.0001,20.61403]
[1712575770161,79.28,72706.1143,0.2,-0.46872,0.0001,20.61354]
[1712575770298,79.28,72706.1143,0.2,-0.46872,0.0001,20.61354]
[1712575770344,79.28,72706.1143,0.2,-0.46872,0.0001,20.61354]
[1712575770774,79.28,72714.4101,0.2,-0.46792,0.0001,20.61258]
[1712575770807,79.28,72714.4101,0.2,-0.46792,0.0001,20.61258]
[1712575770931,79.28,72714.4101,0.2,-0.46792,0.0001,20.61258]
[1712575773209,79.29,72723.6491,0.2,-0.46702,0.0001,20.60755]
[1712575773827,79.29,72723.0961,0.2,-0.46707,0.0001,20.60762]
[1712575774115,79.29,72723.0961,0.2,-0.46707,0.0001,20.60762]
[1712575774760,79.29,72723.2027,0.2,-0.46706,0.0001,20.60761]
[1712575774847,79.29,72723.2027,0.2,-0.46706,0.0001,20.60761]
[1712575774914,79.29,72723.2027,0.2,-0.46706,0.0001,20.60761]
[1712575775643,79.29,72723.2027,0.2,-0.46706,0.0001,20.60761]
[1712575776387,79.29,72723.2027,0.2,-0.46706,0.0001,20.60761]
[1712575776529,79.29,72728.6574,0.2,-0.46654,0.0001,20.60688]
[1712575777256,79.29,72728.6574,0.2,-0.46654,0.0001,20.60688]
[1712575777404,79.29,72728.6574,0.2,-0.46654,0.0001,20.60688]
[1712575777712,79.29,72728.6574,0.2,-0.46654,0.0001,20.60688]
[1712575777753,79.29,72757.9376,0.2,-0.46371,0.0001,20.60233]
[1712575778145,79.29,72757.9376,0.2,-0.46371,0.0001,20.60233]
[1712575778978,79.29,72748.7993,0.2,-0.46459,0.0001,20.60386]
[1712575779142,79.29,72748.7993,0.2,-0.46459,0.0001,20.60386]
[1712575779152,79.29,72748.7993,0.2,-0.46459,0.0001,20.60386]
[1712575779223,79.29,72748.7993,0.2,-0.46459,0.0001,20.60386]
[1712575780032,79.29,72742.385,0.2,-0.46521,0.0001,20.60488]
[1712575780883,79.29,72731.8145,0.2,-0.46623,0.0001,20.60644]
[1712575781781,79.29,72705.0771,0.2,-0.46882,0.0001,20.60979]
[1712575781928,79.29,72705.0771,0.2,-0.46882,0.0001,20.60979]
[1712575782309,79.29,72705.0771,0.2,-0.46882,0.0001,20.60979]
[1712575783796,79.29,72690.1744,0.2,-0.47026,0.0001,20.61128]
[1712575785924,79.29,72684.2417,0.2,-0.47084,0.0001,20.6118]
[1712575787307,79.29,72684.0527,0.2,-0.47086,0.0001,20.61181]
[1712575788981,79.3,72684.7648,0.2,-0.47079,0.0001,20.61175]
[1712575794870,79.31,72690.777,0.2,-0.4702,0.0001,20.61123]
[1712575796998,79.31,72681.8643,0.2,-0.47107,0.0001,20.61199]
[1712575797145,79.31,72681.8643,0.2,-0.47107,0.0001,20.61199]
[1712575797763,79.31,72681.8643,0.2,-0.47107,0.0001,20.61199]
[1712575798742,79.31,72679.1342,0.2,-0.47133,0.0001,20.61221]
[1712575799015,79.31,72671.3048,0.2,-0.47209,0.0001,20.61278]
[1712575799427,79.31,72671.3048,0.2,-0.47209,0.0001,20.61278]
[1712575799857,79.31,72671.3048,0.2,-0.47209,0.0001,20.61278]
[1712575799952,79.31,72670.7825,0.2,-0.47214,0.0001,20.61281]
[1712575800913,79.31,72648.4797,0.2,-0.4743,0.0001,20.61401]
[1712575801215,79.31,72648.4797,0.2,-0.4743,0.0001,20.61401]
[1712575801978,79.31,72640.8769,0.2,-0.47504,0.0001,20.61427]
[1712575802215,79.31,72640.8769,0.2,-0.47504,0.0001,20.61427]
[1712575802232,79.31,72640.8769,0.2,-0.47504,0.0001,20.61427]
[1712575802490,79.31,72640.8769,0.2,-0.47504,0.0001,20.61427]
[1712575803544,79.31,72633.4622,0.2,-0.47576,0.0001,20.61446]
[1712575804154,79.32,72623.504,0.2,-0.47673,0.0001,20.61462]
[1712575804510,79.32,72623.504,0.2,-0.47673,0.0001,20.61462]
[1712575806515,79.32,72613.09,0.2,-0.47774,0.0001,20.61465]
[1712575807352,79.32,72616.0883,0.2,-0.47744,0.0001,20.61465]
[1712575807442,79.32,72616.0883,0.2,-0.47744,0.0001,20.61465]
[1712575808001,79.32,72616.0883,0.2,-0.47744,0.0001,20.61465]
[1712575808017,79.32,72616.0883,0.2,-0.47744,0.0001,20.61465]
[1712575809067,79.32,72629.6747,0.2,-0.47613,0.0001,20.61454]
[1712575809347,79.32,72629.6747,0.2,-0.47613,0.0001,20.61454]
[1712575810661,79.32,72633.2059,0.2,-0.47578,0.0001,20.61447]
[1712575811096,79.32,72621.7047,0.2,-0.4769,0.0001,20.61463]
[1712575811975,79.32,72621.7047,0.2,-0.4769,0.0001,20.61463]
[1712575812951,79.32,72620.9937,0.2,-0.47697,0.0001,20.61464]
[1712575813012,79.32,72620.9937,0.2,-0.47697,0.0001,20.61464]
[1712575813052,79.32,72620.9937,0.2,-0.47697,0.0001,20.61464]
[1712575817952,79.32,72606.586,0.2,-0.47837,0.0001,20.6146]
[1712575818338,79.32,72605.9514,0.2,-0.47843,0.0001,20.61459]
[1712575818950,79.32,72605.9514,0.2,-0.47843,0.0001,20.61459]
[1712575820852,79.32,72587.8059,0.2,-0.48019,0.0001,20.61417]
[1712575821173,79.32,72588.1468,0.2,-0.48016,0.0001,20.61418]
[1712575821284,79.32,72588.1468,0.2,-0.48016,0.0001,20.61418]
[1712575822159,79.32,72580.1281,0.2,-0.48094,0.0001,20.61387]
[1712575822399,79.32,72580.1281,0.2,-0.48094,0.0001,20.61387]
[1712575822497,79.32,72580.1281,0.2,-0.48094,0.0001,20.61387]
[1712575824350,79.31,72582.7309,0.2,-0.48068,0.0001,20.61398]
[1712575824688,79.31,72582.7309,0.2,-0.48068,0.0001,20.61398]
[1712575824780,79.31,72582.7309,0.2,-0.48068,0.0001,20.61398]
[1712575827100,79.31,72566.2568,0.2,-0.48228,0.0001,20.61314]
[1712575827204,79.31,72566.2568,0.2,-0.48228,0.0001,20.61314]
[1712575829112,79.31,72550.3443,0.2,-0.48383,0.0001,20.61202]
[1712575829277,79.31,72550.3443,0.2,-0.48383,0.0001,20.61202]
[1712575829835,79.31,72550.3443,0.2,-0.48383,0.0001,20.61202]
[1712575829839,79.31,72550.3443,0.2,-0.48383,0.0001,20.61202]
[1712575830081,79.31,72550.3443,0.2,-0.48383,0.0001,20.61202]
[1712575832526,79.31,72561.3996,0.2,-0.48276,0.0001,20.60897]
[1712575832864,79.31,72561.3996,0.2,-0.48276,0.0001,20.60897]
[1712575834692,79.31,72551.5847,0.2,-0.48371,0.0001,20.60826]
[1712575835013,79.31,72551.5847,0.2,-0.48371,0.0001,20.60826]
[1712575835133,79.31,72551.5847,0.2,-0.48371,0.0001,20.60826]
[1712575837446,79.31,72561.5106,0.2,-0.48275,0.0001,20.60898]
[1712575837606,79.31,72561.5106,0.2,-0.48275,0.0001,20.60898]
[1712575837629,79.31,72561.5106,0.2,-0.48275,0.0001,20.60898]
[1712575839676,79.31,72573.7397,0.2,-0.48156,0.0001,20.60971]
[1712575843477,79.3,72563.1802,0.2,-0.48258,0.0001,20.60909]
[1712575843614,79.3,72563.1802,0.2,-0.48258,0.0001,20.60909]
[1712575845297,79.29,72557.4407,0.2,-0.48314,0.0001,20.6087]
[1712575845728,79.29,72557.4407,0.2,-0.48314,0.0001,20.6087]
[1712575845904,79.29,72557.4407,0.2,-0.48314,0.0001,20.6087]
[1712575846849,79.29,72555.1435,0.2,-0.48337,0.0001,20.60854]
[1712575847237,79.29,72540.7415,0.2,-0.48477,0.0001,20.60734]
[1712575849173,79.29,72541.8387,0.2,-0.48466,0.0001,20.60744]
[1712575850436,79.29,72543.2236,0.2,-0.48453,0.0001,20.60756]
[1712575852509,79.29,72547.2912,0.2,-0.48413,0.0001,20.60791]
[1712575853423,79.29,72536.0874,0.2,-0.48522,0.0001,20.6069]
[1712575855571,79.28,72537.5811,0.2,-0.48507,0.0001,20.60704]
[1712575860729,79.27,72536.4667,0.2,-0.48518,0.0001,20.60694]
[1712575865876,79.27,72537.1791,0.2,-0.48512,0.0001,20.60701]
[1712575865988,79.27,72537.1791,0.2,-0.48512,0.0001,20.60701]
[1712575867798,79.26,72535.2651,0.2,-0.4853,0.0001,20.60682]
[1712575868941,79.26,72535.5167,0.2,-0.48528,0.0001,20.60685]
[1712575871041,79.26,72538.336,0.2,-0.485,0.0001,20.60712]
[1712575872925,79.25,72534.6775,0.2,-0.48536,0.0001,20.60676]
[1712575876338,79.25,72536.1325,0.2,-0.48522,0.0001,20.60691]
[1712575876896,79.25,72534.9597,0.2,-0.48533,0.0001,20.60679]
[1712575877574,79.25,72526.8913,0.2,-0.48612,0.0001,20.60595]
[1712575877905,79.25,72526.8913,0.2,-0.48612,0.0001,20.60595]
[1712575879033,79.25,72528.5249,0.2,-0.48596,0.0001,20.60613]
[1712575881742,79.25,72522.9934,0.2,-0.4865,0.0001,20.60552]
[1712575881791,79.25,72522.9934,0.2,-0.4865,0.0001,20.60552]
[1712575881955,79.25,72522.9934,0.2,-0.4865,0.0001,20.60552]
[1712575886628,79.24,72518.0663,0.2,-0.48698,0.0001,20.60495]
[1712575887773,79.24,72526.6666,0.2,-0.48614,0.0001,20.60593]
[1712575887906,79.24,72526.6666,0.2,-0.48614,0.0001,20.60593]
[1712575888242,79.24,72526.6666,0.2,-0.48614,0.0001,20.60593]
[1712575888530,79.23,72547.9932,0.2,-0.48407,0.0001,20.60798]
[1712575893565,79.23,72545.6307,0.2,-0.4843,0.0001,20.60393]
[1712575893826,79.23,72545.6307,0.2,-0.4843,0.0001,20.60393]
[1712575893865,79.23,72545.6307,0.2,-0.4843,0.0001,20.60393]
[1712575894713,79.23,72538.4456,0.2,-0.485,0.0001,20.60328]
[1712575894762,79.23,72538.4456,0.2,-0.485,0.0001,20.60328]
[1712575895945,79.23,72538.3056,0.2,-0.48501,0.0001,20.60326]
[1712575897236,79.23,72530.1881,0.2,-0.4858,0.0001,20.60245]
[1712575902515,79.23,72529.3293,0.2,-0.48588,0.0001,20.60236]
[1712575902958,79.23,72529.3293,0.2,-0.48588,0.0001,20.60236]
[1712575905277,79.23,72533.805,0.2,-0.48545,0.0001,20.60282]
[1712575906231,79.23,72536.9703,0.2,-0.48514,0.0001,20.60314]
[1712575909767,79.23,72537.042,0.2,-0.48513,0.0001,20.60314]
[1712575910039,79.23,72537.042,0.2,-0.48513,0.0001,20.60314]
[1712575910563,79.23,72537.042,0.2,-0.48513,0.0001,20.60314]
[1712575914284,79.23,72524.6529,0.2,-0.48634,0.0001,20.60185]
[1712575916761,79.23,72530.7016,0.2,-0.48575,0.0001,20.60251]
[1712575916932,79.23,72530.7016,0.2,-0.48575,0.0001,20.60251]
[1712575920097,79.22,72546.1422,0.2,-0.48425,0.0001,20.60397]
[1712575920134,79.22,72546.1422,0.2,-0.48425,0.0001,20.60397]
[1712575920159,79.22,72546.1422,0.2,-0.48425,0.0001,20.60397]
[1712575920201,79.22,72546.1422,0.2,-0.48425,0.0001,20.60397]
[1712575920977,79.22,72546.4595,0.2,-0.48422,0.0001,20.604]
[1712575921811,79.22,72547.7565,0.2,-0.48409,0.0001,20.60411]
[1712575926243,79.22,72551.6939,0.2,-0.48371,0.0001,20.60443]
[1712575928069,79.22,72549.3583,0.2,-0.48394,0.0001,20.60424]
[1712575928408,79.22,72549.3583,0.2,-0.48394,0.0001,20.60424]
[1712575931113,79.22,72553.8372,0.2,-0.4835,0.0001,20.60459]
[1712575931160,79.22,72553.8372,0.2,-0.4835,0.0001,20.60459]
[1712575931305,79.22,72553.8372,0.2,-0.4835,0.0001,20.60459]
[1712575931386,79.22,72553.8372,0.2,-0.4835,0.0001,20.60459]
[1712575931531,79.22,72553.8372,0.2,-0.4835,0.0001,20.60459]
[1712575931634,79.22,72553.8372,0.2,-0.4835,0.0001,20.60459]
[1712575932930,79.22,72555.6683,0.2,-0.48332,0.0001,20.60473]
[1712575934489,79.21,72564.9126,0.2,-0.48242,0.0001,20.60536]
[1712575934660,79.21,72564.9126,0.2,-0.48242,0.0001,20.60536]
[1712575939891,79.2,72570.0592,0.2,-0.48192,0.0001,20.60566]
[1712575944924,79.2,72567.1537,0.2,-0.4822,0.0001,20.60549]
[1712575949961,79.19,72570.0379,0.2,-0.48192,0.0001,20.60566]
[1712575954996,79.18,72571.4028,0.2,-0.48179,0.0001,20.60188]
[1712575958478,79.18,72574.0329,0.2,-0.48154,0.0001,20.60202]
[1712575959259,79.18,72563.9891,0.2,-0.48251,0.0001,20.60144]
[1712575959330,79.18,72563.9891,0.2,-0.48251,0.0001,20.60144]
[1712575961520,79.18,72555.8599,0.2,-0.48331,0.0001,20.60089]
[1712575964328,79.18,72554.8023,0.2,-0.48341,0.0001,20.60081]
[1712575964518,79.18,72554.8023,0.2,-0.48341,0.0001,20.60081]
[1712575964533,79.18,72554.8023,0.2,-0.48341,0.0001,20.60081]
[1712575970102,79.19,72558.8137,0.2,-0.48302,0.0001,20.6011]
[1712575970216,79.19,72558.8137,0.2,-0.48302,0.0001,20.6011]
[1712575971922,79.19,72558.6239,0.2,-0.48304,0.0001,20.60109]
[1712575972004,79.19,72558.6239,0.2,-0.48304,0.0001,20.60109]
[1712575972183,79.19,72556.779,0.2,-0.48322,0.0001,20.60095]
[1712575972500,79.19,72556.779,0.2,-0.48322,0.0001,20.60095]
[1712575974507,79.19,72554.9917,0.2,-0.48339,0.0001,20.60082]
[1712575976869,79.19,72552.8181,0.2,-0.4836,0.0001,20.60066]
[1712575976929,79.19,72552.8181,0.2,-0.4836,0.0001,20.60066]
[1712575978669,79.19,72545.8833,0.2,-0.48428,0.0001,20.6001]
[1712575979085,79.19,72545.8833,0.2,-0.48428,0.0001,20.6001]
[1712575984198,79.19,72554.7273,0.2,-0.48342,0.0001,20.6008]
[1712575987119,79.19,72555.1648,0.2,-0.48337,0.0001,20.60084]
[1712575987351,79.19,72556.8736,0.2,-0.48321,0.0001,20.60096]
[1712575989128,79.19,72561.7071,0.2,-0.48274,0.0001,20.60129]
[1712575992479,79.19,72563.1,0.2,-0.4826,0.0001,20.60138]
[1712575993135,79.19,72563.1,0.2,-0.4826,0.0001,20.60138]
[1712575993168,79.19,72563.1,0.2,-0.4826,0.0001,20.60138]
[1712575994156,79.19,72559.051,0.2,-0.48299,0.0001,20.60111]
[1712575994674,79.19,72554.2906,0.2,-0.48346,0.0001,20.60077]
[1712575997037,79.2,72556.8906,0.2,-0.48321,0.0001,20.60096]
[1712575999471,79.2,72549.6993,0.2,-0.48391,0.0001,20.60041]
[1712576001694,79.19,72542.5377,0.2,-0.4846,0.0001,20.5998]
[1712576001763,79.19,72542.5377,0.2,-0.4846,0.0001,20.5998]
[1712576001833,79.19,72542.5377,0.2,-0.4846,0.0001,20.5998]
[1712576002187,79.19,72542.5377,0.2,-0.4846,0.0001,20.5998]
[1712576003854,79.19,72535.1393,0.2,-0.48532,0.0001,20.5991]
[1712576004747,79.19,72534.9432,0.2,-0.48534,0.0001,20.59909]
[1712576005491,79.19,72529.0672,0.2,-0.48592,0.0001,20.59848]
[1712576005996,79.19,72529.0672,0.2,-0.48592,0.0001,20.59848]
[1712576007325,79.19,72525.9267,0.2,-0.48622,0.0001,20.59814]
[1712576009187,79.19,72520.4124,0.2,-0.48676,0.0001,20.59752]
[1712576009337,79.19,72520.4124,0.2,-0.48676,0.0001,20.59752]
[1712576009375,79.19,72504.4375,0.2,-0.48832,0.0001,20.59549]
[1712576009489,79.19,72504.4375,0.2,-0.48832,0.0001,20.59549]
[1712576009640,79.19,72504.4375,0.2,-0.48832,0.0001,20.59549]
[1712576009709,79.19,72504.4375,0.2,-0.48832,0.0001,20.59549]
[1712576015419,79.19,72502.1323,0.2,-0.48854,0.0001,20.59132]
[1712576020455,79.19,72489.3119,0.2,-0.48979,0.0001,20.58943]
[1712576021120,79.19,72489.3119,0.2,-0.48979,0.0001,20.58943]
[1712576022277,79.19,72491.925,0.2,-0.48954,0.0001,20.58983]
[1712576022782,79.19,72490.6146,0.2,-0.48967,0.0001,20.58963]
[1712576023778,79.19,72488.3733,0.2,-0.48989,0.0001,20.58928]
[1712576026273,79.19,72478.6989,0.2,-0.49083,0.0001,20.58771]
[1712576027058,79.19,72479.1309,0.2,-0.49079,0.0001,20.58778]
[1712576027076,79.19,72479.1309,0.2,-0.49079,0.0001,20.58778]
[1712576027223,79.19,72479.1309,0.2,-0.49079,0.0001,20.58778]
[1712576027408,79.19,72479.1309,0.2,-0.49079,0.0001,20.58778]
[1712576027429,79.19,72479.1309,0.2,-0.49079,0.0001,20.58778]
[1712576027433,79.19,72479.1309,0.2,-0.49079,0.0001,20.58778]
[1712576027709,79.19,72476.8681,0.2,-0.49101,0.0001,20.5874]
[1712576028077,79.19,72476.8681,0.2,-0.49101,0.0001,20.5874]
[1712576028483,79.19,72485.6293,0.2,-0.49015,0.0001,20.58885]
[1712576029399,79.19,72485.6293,0.2,-0.49015,0.0001,20.58885]
[1712576029777,79.19,72485.8844,0.2,-0.49013,0.0001,20.58889]
[1712576030090,79.19,72485.8844,0.2,-0.49013,0.0001,20.58889]
[1712576030495,79.19,72485.8844,0.2,-0.49013,0.0001,20.58889]
[1712576031175,79.19,72486.5795,0.2,-0.49006,0.0001,20.589]
[1712576031788,79.19,72494.7167,0.2,-0.48927,0.0001,20.59025]
[1712576032203,79.19,72494.7167,0.2,-0.48927,0.0001,20.59025]
[1712576032276,79.19,72494.7167,0.2,-0.48927,0.0001,20.59025]
[1712576032914,79.19,72498.7674,0.2,-0.48887,0.0001,20.59084]
[1712576037692,79.19,72492.9181,0.2,-0.48944,0.0001,20.58998]
[1712576039258,79.19,72495.268,0.2,-0.48921,0.0001,20.59033]
[1712576039299,79.19,72495.268,0.2,-0.48921,0.0001,20.59033]
[1712576039384,79.19,72495.268,0.2,-0.48921,0.0001,20.59033]
[1712576039426,79.19,72495.268,0.2,-0.48921,0.0001,20.59033]
[1712576040633,79.19,72507.1776,0.2,-0.48805,0.0001,20.592]
[1712576041403,79.19,72507.1776,0.2,-0.48805,0.0001,20.592]
[1712576043854,79.19,72509.0327,0.2,-0.48787,0.0001,20.59225]
[1712576044002,79.19,72509.0327,0.2,-0.48787,0.0001,20.59225]
[1712576044018,79.19,72509.0327,0.2,-0.48787,0.0001,20.59225]
[1712576044697,79.19,72514.303,0.2,-0.48736,0.0001,20.59292]
[1712576044970,79.19,72514.303,0.2,-0.48736,0.0001,20.59292]
[1712576047624,79.18,72538.7216,0.2,-0.48498,0.0001,20.59559]
[1712576047766,79.18,72531.4693,0.2,-0.48568,0.0001,20.59488]
[1712576048010,79.18,72531.4693,0.2,-0.48568,0.0001,20.59488]
[1712576050861,79.18,72543.2469,0.2,-0.48454,0.0001,20.59601]
[1712576051280,79.18,72543.2469,0.2,-0.48454,0.0001,20.59601]
[1712576051284,79.18,72543.2469,0.2,-0.48454,0.0001,20.59601]
[1712576051401,79.18,72543.2469,0.2,-0.48454,0.0001,20.59601]
[1712576051732,79.18,72545.1739,0.2,-0.48435,0.0001,20.59618]
[1712576052948,79.17,72555.3406,0.2,-0.48336,0.0001,20.59699]
[1712576052950,79.17,72555.3406,0.2,-0.48336,0.0001,20.59699]
[1712576053505,79.17,72555.3406,0.2,-0.48336,0.0001,20.59699]
[1712576053520,79.17,72555.3406,0.2,-0.48336,0.0001,20.59699]
[1712576053529,79.17,72555.3406,0.2,-0.48336,0.0001,20.59699]
[1712576053536,79.17,72555.3406,0.2,-0.48336,0.0001,20.59699]
[1712576053546,79.17,72555.3406,0.2,-0.48336,0.0001,20.59699]
[1712576054411,79.17,72553.0614,0.2,-0.48358,0.0001,20.59682]
[1712576056544,79.17,72539.6405,0.2,-0.48489,0.0001,20.59568]
[1712576060798,79.16,72526.3122,0.2,-0.48619,0.0001,20.59433]
[1712576061945,79.16,72525.4969,0.2,-0.48627,0.0001,20.59424]
[1712576062036,79.16,72525.4969,0.2,-0.48627,0.0001,20.59424]
[1712576063070,79.15,72525.4195,0.2,-0.48628,0.0001,20.59424]
[1712576063121,79.15,72525.4195,0.2,-0.48628,0.0001,20.59424]
[1712576066783,79.15,72508.6779,0.2,-0.48791,0.0001,20.59221]
[1712576068307,79.15,72508.6814,0.2,-0.48791,0.0001,20.59221]
[1712576069144,79.15,72508.0046,0.2,-0.48798,0.0001,20.59212]
[1712576069215,79.15,72508.0046,0.2,-0.48798,0.0001,20.59212]
[1712576074838,79.14,72508.3123,0.2,-0.48795,0.0001,20.5883]
[1712576079873,79.14,72499.7733,0.2,-0.48878,0.0001,20.58714]
[1712576084913,79.14,72498.0106,0.2,-0.48895,0.0001,20.58688]
[1712576089946,79.14,72497.7427,0.2,-0.48898,0.0001,20.58684]
[1712576094977,79.14,72493.2457,0.2,-0.48942,0.0001,20.58618]
[1712576098964,79.15,72498.0042,0.2,-0.48895,0.0001,20.58688]
[1712576098983,79.15,72498.0042,0.2,-0.48895,0.0001,20.58688]
[1712576103370,79.15,72500.6956,0.2,-0.48869,0.0001,20.58726]
[1712576104753,79.15,72496.4818,0.2,-0.4891,0.0001,20.58666]
[1712576104876,79.15,72496.4818,0.2,-0.4891,0.0001,20.58666]
[1712576106059,79.14,72516.9987,0.2,-0.4871,0.0001,20.5894]
[1712576109608,79.14,72518.8477,0.2,-0.48692,0.0001,20.58962]
[1712576109631,79.14,72518.8477,0.2,-0.48692,0.0001,20.58962]
[1712576110130,79.14,72519.3568,0.2,-0.48687,0.0001,20.58968]
[1712576111129,79.14,72519.3568,0.2,-0.48687,0.0001,20.58968]
[1712576114411,79.14,72506.1497,0.2,-0.48816,0.0001,20.58802]
[1712576114895,79.14,72506.1497,0.2,-0.48816,0.0001,20.58802]
[1712576117324,79.13,72505.1831,0.2,-0.48826,0.0001,20.58789]
[1712576118409,79.13,72508.5575,0.2,-0.48793,0.0001,20.58834]
[1712576120477,79.11,72512.8309,0.2,-0.48751,0.0001,20.58889]
[1712576120540,79.11,72512.8309,0.2,-0.48751,0.0001,20.58889]
[1712576121020,79.11,72512.8309,0.2,-0.48751,0.0001,20.58889]
[1712576125405,79.06,72510.0039,0.2,-0.48779,0.0001,20.58854]
[1712576126880,79.05,72509.0742,0.2,-0.48789,0.0001,20.58842]
[1712576127129,79.05,72509.0742,0.2,-0.48789,0.0001,20.58842]
[1712576129148,79.03,72513.158,0.2,-0.48749,0.0001,20.58895]
[1712576129151,79.03,72513.158,0.2,-0.48749,0.0001,20.58895]
[1712576129282,79.05,72512.0787,0.2,-0.48759,0.0001,20.58881]
[1712576135092,79.0,72507.5591,0.2,-0.48804,0.0001,20.58437]
[1712576140297,78.95,72507.3051,0.2,-0.48807,0.0001,20.58435]
[1712576142238,78.94,72508.1242,0.2,-0.488,0.0001,20.58446]
[1712576144948,78.92,72509.3636,0.2,-0.48788,0.0001,20.58463]
[1712576144992,78.92,72509.3636,0.2,-0.48788,0.0001,20.58463]
[1712576145313,78.92,72509.3636,0.2,-0.48788,0.0001,20.58463]
[1712576147345,78.88,72522.9217,0.2,-0.48656,0.0001,20.58629]
[1712576148683,78.86,72523.7514,0.2,-0.48648,0.0001,20.58639]
[1712576154394,78.77,72526.013,0.2,-0.48626,0.0001,20.58666]
[1712576155064,78.77,72526.013,0.2,-0.48626,0.0001,20.58666]
[1712576155119,78.77,72526.013,0.2,-0.48626,0.0001,20.58666]
[1712576158260,78.73,72527.8443,0.2,-0.48609,0.0001,20.58686]
[1712576163456,78.66,72525.703,0.2,-0.48631,0.0001,20.58664]
[1712576164721,78.65,72525.8728,0.2,-0.48629,0.0001,20.58666]
[1712576170506,78.58,72521.6434,0.2,-0.48671,0.0001,20.5862]
[1712576175540,78.53,72517.7828,0.2,-0.4871,0.0001,20.58576]
[1712576180575,78.52,72523.571,0.2,-0.48653,0.0001,20.58643]
[1712576185612,78.52,72523.5218,0.2,-0.48654,0.0001,20.58643]
[1712576190645,78.52,72522.8923,0.2,-0.4866,0.0001,20.58636]
[1712576194103,78.51,72521.174,0.2,-0.48677,0.0001,20.5823]
[1712576199135,78.51,72518.7598,0.2,-0.48701,0.0001,20.58202]
[1712576200283,78.51,72518.8865,0.2,-0.487,0.0001,20.58203]
[1712576201953,78.5,72513.0023,0.2,-0.48758,0.0001,20.58132]
[1712576203305,78.5,72514.1467,0.2,-0.48746,0.0001,20.58146]
[1712576207605,78.5,72524.3887,0.2,-0.48646,0.0001,20.58267]
[1712576207655,78.5,72524.3887,0.2,-0.48646,0.0001,20.58267]
[1712576207875,78.5,72524.7763,0.2,-0.48642,0.0001,20.58271]
[1712576207925,78.5,72524.7763,0.2,-0.48642,0.0001,20.58271]
[1712576207952,78.5,72524.7763,0.2,-0.48642,0.0001,20.58271]
[1712576207964,78.5,72524.7763,0.2,-0.48642,0.0001,20.58271]
[1712576208079,78.5,72524.7763,0.2,-0.48642,0.0001,20.58271]
[1712576208095,78.5,72524.7763,0.2,-0.48642,0.0001,20.58271]
[1712576208336,78.5,72524.7763,0.2,-0.48642,0.0001,20.58271]
[1712576208534,78.5,72524.7763,0.2,-0.48642,0.0001,20.58271]
[1712576209642,78.5,72524.7763,0.2,-0.48642,0.0001,20.58271]
[1712576209796,78.5,72547.5948,0.2,-0.48417,0.0001,20.58491]
[1712576209843,78.5,72547.5948,0.2,-0.48417,0.0001,20.58491]
[1712576212890,78.51,72550.3352,0.2,-0.4839,0.0001,20.58513]
[1712576218860,78.52,72552.3481,0.2,-0.4837,0.0001,20.58529]
[1712576223705,78.53,72553.4384,0.2,-0.4836,0.0001,20.58537]
[1712576224156,78.53,72553.4384,0.2,-0.4836,0.0001,20.58537]
[1712576224310,78.53,72553.4384,0.2,-0.4836,0.0001,20.58537]
[1712576224394,78.53,72553.4384,0.2,-0.4836,0.0001,20.58537]
[1712576224739,78.53,72553.4384,0.2,-0.4836,0.0001,20.58537]
[1712576224788,78.53,72553.4384,0.2,-0.4836,0.0001,20.58537]
[1712576225083,78.53,72544.2141,0.2,-0.4845,0.0001,20.58462]
[1712576225314,78.53,72544.2141,0.2,-0.4845,0.0001,20.58462]
[1712576225906,78.53,72528.0317,0.2,-0.48609,0.0001,20.58306]
[1712576226267,78.53,72528.0317,0.2,-0.48609,0.0001,20.58306]
[1712576226565,78.53,72523.7374,0.2,-0.48652,0.0001,20.58259]
[1712576228222,78.53,72523.9051,0.2,-0.4865,0.0001,20.58261]
[1712576228867,78.53,72523.9051,0.2,-0.4865,0.0001,20.58261]
[1712576229973,78.53,72528.8991,0.2,-0.48601,0.0001,20.58315]
[1712576231327,78.53,72531.3763,0.2,-0.48577,0.0001,20.58341]
[1712576231915,78.53,72531.3763,0.2,-0.48577,0.0001,20.58341]
[1712576232536,78.52,72532.0979,0.2,-0.48569,0.0001,20.58348]
[1712576232653,78.52,72532.0979,0.2,-0.48569,0.0001,20.58348]
[1712576232697,78.52,72532.0979,0.2,-0.48569,0.0001,20.58348]
[1712576232706,78.52,72532.0979,0.2,-0.48569,0.0001,20.58348]
[1712576232712,78.52,72532.0979,0.2,-0.48569,0.0001,20.58348]
[1712576233028,78.52,72532.0979,0.2,-0.48569,0.0001,20.58348]
[1712576235399,78.52,72525.961,0.2,-0.4863,0.0001,20.58284]
[1712576236102,78.52,72523.9645,0.2,-0.48649,0.0001,20.58262]
[1712576236117,78.52,72523.9645,0.2,-0.48649,0.0001,20.58262]
[1712576236761,78.52,72523.9645,0.2,-0.48649,0.0001,20.58262]
[1712576237580,78.52,72524.6621,0.2,-0.48643,0.0001,20.58269]
[1712576237604,78.52,72524.6621,0.2,-0.48643,0.0001,20.58269]
[1712576238536,78.52,72531.1764,0.2,-0.48579,0.0001,20.58339]
[1712576239764,78.52,72531.1764,0.2,-0.48579,0.0001,20.58339]
[1712576241457,78.52,72521.6991,0.2,-0.48672,0.0001,20.58236]
[1712576241460,78.52,72521.6991,0.2,-0.48672,0.0001,20.58236]
[1712576241568,78.52,72519.7807,0.2,-0.48691,0.0001,20.58214]
[1712576241928,78.52,72519.7807,0.2,-0.48691,0.0001,20.58214]
[1712576242936,78.52,72519.7807,0.2,-0.48691,0.0001,20.58214]
[1712576244407,78.51,72523.1714,0.2,-0.48657,0.0001,20.58253]
[1712576248310,78.51,72520.4715,0.2,-0.48684,0.0001,20.58222]
[1712576254103,78.51,72521.5421,0.2,-0.48674,0.0001,20.57848]
[1712576254875,78.51,72521.5421,0.2,-0.48674,0.0001,20.57848]
[1712576256704,78.5,72518.8502,0.2,-0.487,0.0001,20.57817]
[1712576257055,78.5,72518.8502,0.2,-0.487,0.0001,20.57817]
[1712576259137,78.51,72503.3758,0.2,-0.48852,0.0001,20.57619]
[1712576264173,78.51,72498.3294,0.2,-0.48902,0.0001,20.57548]
[1712576269209,78.52,72492.7864,0.2,-0.48956,0.0001,20.57466]
[1712576270670,78.52,72492.5036,0.2,-0.48959,0.0001,20.57461]
[1712576270772,78.52,72492.5036,0.2,-0.48959,0.0001,20.57461]
[1712576271760,78.53,72492.5556,0.2,-0.48959,0.0001,20.57462]
[1712576276955,78.54,72493.1635,0.2,-0.48953,0.0001,20.57471]
[1712576277613,78.54,72493.787,0.2,-0.48946,0.0001,20.5748]
[1712576278189,78.54,72493.787,0.2,-0.48946,0.0001,20.5748]
[1712576278212,78.54,72493.787,0.2,-0.48946,0.0001,20.5748]
[1712576279648,78.54,72499.9025,0.2,-0.48886,0.0001,20.5757]
[1712576279703,78.54,72499.9025,0.2,-0.48886,0.0001,20.5757]
[1712576281916,78.54,72497.8187,0.2,-0.48907,0.0001,20.5754]
[1712576281922,78.54,72497.8187,0.2,-0.48907,0.0001,20.5754]
[1712576286470,78.55,72498.1939,0.2,-0.48903,0.0001,20.57545]
[1712576286544,78.55,72498.1939,0.2,-0.48903,0.0001,20.57545]
[1712576286584,78.55,72498.1939,0.2,-0.48903,0.0001,20.57545]
[1712576286630,78.55,72498.1939,0.2,-0.48903,0.0001,20.57545]
[1712576288213,78.55,72498.4446,0.2,-0.489,0.0001,20.57549]
[1712576288249,78.55,72498.4446,0.2,-0.489,0.0001,20.57549]
[1712576288283,78.55,72498.4446,0.2,-0.489,0.0001,20.57549]
[1712576288329,78.55,72498.4446,0.2,-0.489,0.0001,20.57549]
[1712576288446,78.55,72510.1153,0.2,-0.48786,0.0001,20.57708]
[1712576288765,78.55,72510.1153,0.2,-0.48786,0.0001,20.57708]
[1712576288775,78.55,72510.1153,0.2,-0.48786,0.0001,20.57708]
[1712576288808,78.55,72510.1153,0.2,-0.48786,0.0001,20.57708]
[1712576289348,78.54,72526.287,0.2,-0.48627,0.0001,20.57901]
[1712576290441,78.54,72528.4197,0.2,-0.48606,0.0001,20.57924]
[1712576290512,78.54,72528.4197,0.2,-0.48606,0.0001,20.57924]
[1712576292072,78.54,72524.2585,0.2,-0.48647,0.0001,20.57878]
[1712576292324,78.54,72524.2585,0.2,-0.48647,0.0001,20.57878]
[1712576297404,78.53,72509.3034,0.2,-0.48794,0.0001,20.57698]
[1712576298490,78.53,72506.4997,0.2,-0.48821,0.0001,20.57661]
[1712576302541,78.52,72512.2491,0.2,-0.48765,0.0001,20.57736]
[1712576304192,78.52,72510.7534,0.2,-0.4878,0.0001,20.57717]
[1712576304358,78.52,72510.7534,0.2,-0.4878,0.0001,20.57717]
[1712576306622,78.52,72500.4852,0.2,-0.48881,0.0001,20.57578]
[1712576308244,78.52,72505.3127,0.2,-0.48833,0.0001,20.57645]
[1712576308951,78.53,72506.2423,0.2,-0.48824,0.0001,20.57657]
[1712576310627,78.53,72499.741,0.2,-0.48888,0.0001,20.57567]
[1712576310932,78.53,72499.741,0.2,-0.48888,0.0001,20.57567]
[1712576311028,78.53,72499.741,0.2,-0.48888,0.0001,20.57567]
[1712576311896,78.53,72498.8693,0.2,-0.48897,0.0001,20.57169]
[1712576312237,78.53,72498.8693,0.2,-0.48897,0.0001,20.57169]
[1712576317545,78.54,72495.4604,0.2,-0.4893,0.0001,20.57119]
[1712576322581,78.55,72488.969,0.2,-0.48994,0.0001,20.5702]
[1712576322721,78.55,72488.969,0.2,-0.48994,0.0001,20.5702]
[1712576323389,78.55,72488.969,0.2,-0.48994,0.0001,20.5702]
[1712576323587,78.55,72473.6333,0.2,-0.49145,0.0001,20.56767]
[1712576323906,78.55,72473.6333,0.2,-0.49145,0.0001,20.56767]
[1712576324934,78.54,72466.2521,0.2,-0.49218,0.0001,20.56634]
[1712576330636,78.54,72476.969,0.2,-0.49112,0.0001,20.56825]
[1712576332462,78.53,72476.5797,0.2,-0.49116,0.0001,20.56818]
[1712576334462,78.53,72493.5784,0.2,-0.48949,0.0001,20.57091]
[1712576339698,78.54,72483.3895,0.2,-0.49049,0.0001,20.56932]
[1712576341192,78.54,72483.289,0.2,-0.4905,0.0001,20.5693]
[1712576341241,78.54,72483.289,0.2,-0.4905,0.0001,20.5693]
[1712576346747,78.55,72479.6506,0.2,-0.49086,0.0001,20.5687]
[1712576349313,78.56,72478.4813,0.2,-0.49097,0.0001,20.5685]
[1712576351983,78.56,72471.7612,0.2,-0.49163,0.0001,20.56734]
[1712576353047,78.56,72469.8208,0.2,-0.49182,0.0001,20.56699]
[1712576354885,78.55,72467.7832,0.2,-0.49202,0.0001,20.56662]
[1712576355214,78.55,72467.7832,0.2,-0.49202,0.0001,20.56662]
[1712576355225,78.55,72467.7832,0.2,-0.49202,0.0001,20.56662]
[1712576355480,78.55,72469.3964,0.2,-0.49187,0.0001,20.56692]
[1712576356919,78.55,72467.2203,0.2,-0.49208,0.0001,20.56652]
[1712576357328,78.55,72467.2203,0.2,-0.49208,0.0001,20.56652]
[1712576358373,78.55,72467.5983,0.2,-0.49204,0.0001,20.56659]
[1712576359285,78.54,72466.9115,0.2,-0.49211,0.0001,20.56647]
[1712576359814,78.54,72466.9115,0.2,-0.49211,0.0001,20.56647]
[1712576359825,78.54,72466.9115,0.2,-0.49211,0.0001,20.56647]
[1712576359965,78.54,72466.0147,0.2,-0.4922,0.0001,20.5663]
[1712576361770,78.54,72474.6359,0.2,-0.49135,0.0001,20.56785]
[1712576361982,78.54,72474.6359,0.2,-0.49135,0.0001,20.56785]
[1712576362020,78.54,72474.6359,0.2,-0.49135,0.0001,20.56785]
[1712576362186,78.54,72474.6359,0.2,-0.49135,0.0001,20.56785]
[1712576362347,78.54,72474.6359,0.2,-0.49135,0.0001,20.56785]
[1712576365064,78.54,72485.8929,0.2,-0.49024,0.0001,20.56972]
[1712576367840,78.53,72479.2551,0.2,-0.4909,0.0001,20.56864]
[1712576370282,78.53,72478.8889,0.2,-0.49093,0.0001,20.56858]
[1712576374010,78.53,72487.7027,0.2,-0.49007,0.0001,20.56615]
[1712576376980,78.53,72491.3344,0.2,-0.48971,0.0001,20.56671]
[1712576383005,78.54,72487.5914,0.2,-0.49008,0.0001,20.56613]
[1712576388042,78.55,72486.7257,0.2,-0.49016,0.0001,20.56599]
[1712576388931,78.56,72484.8224,0.2,-0.49035,0.0001,20.56568]
[1712576391941,78.56,72481.3373,0.2,-0.49069,0.0001,20.56511]
[1712576392255,78.56,72481.3373,0.2,-0.49069,0.0001,20.56511]
[1712576392560,78.56,72481.3373,0.2,-0.49069,0.0001,20.56511]
[1712576392848,78.56,72481.3373,0.2,-0.49069,0.0001,20.56511]
[1712576395024,78.56,72472.1604,0.2,-0.49159,0.0001,20.56355]
[1712576395208,78.56,72472.1604,0.2,-0.49159,0.0001,20.56355]
[1712576397681,78.55,72464.8474,0.2,-0.49232,0.0001,20.56222]
[1712576399632,78.55,72462.7954,0.2,-0.49252,0.0001,20.56184]
[1712576399660,78.55,72462.7954,0.2,-0.49252,0.0001,20.56184]
[1712576401246,78.55,72460.1192,0.2,-0.49278,0.0001,20.56133]
[1712576401289,78.55,72460.1192,0.2,-0.49278,0.0001,20.56133]
[1712576406897,78.54,72457.2881,0.2,-0.49306,0.0001,20.56078]
[1712576406954,78.54,72457.2881,0.2,-0.49306,0.0001,20.56078]
[1712576410021,78.54,72454.804,0.2,-0.49331,0.0001,20.56029]
[1712576412399,78.54,72454.5191,0.2,-0.49334,0.0001,20.56024]
[1712576418263,78.53,72456.6831,0.2,-0.49312,0.0001,20.56066]
[1712576421251,78.53,72457.6162,0.2,-0.49303,0.0001,20.56085]
[1712576421435,78.53,72454.9565,0.2,-0.49329,0.0001,20.56032]
[1712576421442,78.53,72454.9565,0.2,-0.49329,0.0001,20.56032]
[1712576421528,78.53,72454.9565,0.2,-0.49329,0.0001,20.56032]
[1712576421903,78.53,72454.9565,0.2,-0.49329,0.0001,20.56032]
[1712576421921,78.53,72454.9565,0.2,-0.49329,0.0001,20.56032]
[1712576421947,78.53,72454.9565,0.2,-0.49329,0.0001,20.56032]
[1712576421958,78.53,72454.9565,0.2,-0.49329,0.0001,20.56032]
[1712576422014,78.53,72454.9565,0.2,-0.49329,0.0001,20.56032]
[1712576423848,78.53,72449.4916,0.2,-0.49383,0.0001,20.55922]
[1712576423938,78.53,72449.4916,0.2,-0.49383,0.0001,20.55922]
[1712576424389,78.53,72462.1707,0.2,-0.49258,0.0001,20.56172]
[1712576424656,78.53,72462.1707,0.2,-0.49258,0.0001,20.56172]
[1712576425624,78.53,72460.289,0.2,-0.49277,0.0001,20.56136]
[1712576426322,78.53,72476.152,0.2,-0.49121,0.0001,20.56425]
[1712576427520,78.52,72466.9478,0.2,-0.49211,0.0001,20.56261]
[1712576433368,78.51,72463.5808,0.2,-0.49245,0.0001,20.55813]
[1712576433723,78.51,72463.5808,0.2,-0.49245,0.0001,20.55813]
[1712576434000,78.51,72463.5808,0.2,-0.49245,0.0001,20.55813]
[1712576434085,78.51,72463.5808,0.2,-0.49245,0.0001,20.55813]
[1712576435332,78.51,72464.2043,0.2,-0.49239,0.0001,20.55825]
[1712576435521,78.51,72474.1914,0.2,-0.49141,0.0001,20.56005]
[1712576435595,78.51,72474.1914,0.2,-0.49141,0.0001,20.56005]
[1712576436795,78.51,72471.8429,0.2,-0.49164,0.0001,20.55964]
[1712576440345,78.5,72461.1402,0.2,-0.49269,0.0001,20.55767]
[1712576440431,78.5,72463.0469,0.2,-0.49251,0.0001,20.55803]
[1712576442013,78.5,72461.6304,0.2,-0.49265,0.0001,20.55776]
[1712576442884,78.5,72459.4783,0.2,-0.49286,0.0001,20.55735]
[1712576448461,78.49,72454.2122,0.2,-0.49338,0.0001,20.55632]
[1712576450861,78.49,72451.8081,0.2,-0.49362,0.0001,20.55584]
[1712576450869,78.49,72451.8081,0.2,-0.49362,0.0001,20.55584]
[1712576451177,78.49,72451.8081,0.2,-0.49362,0.0001,20.55584]
[1712576452679,78.49,72446.2871,0.2,-0.49416,0.0001,20.5547]
[1712576455393,78.49,72448.8022,0.2,-0.49391,0.0001,20.55522]
[1712576455448,78.49,72448.8022,0.2,-0.49391,0.0001,20.55522]
[1712576455735,78.48,72447.6605,0.2,-0.49403,0.0001,20.55499]
[1712576455878,78.48,72447.6605,0.2,-0.49403,0.0001,20.55499]
[1712576456541,78.48,72447.6605,0.2,-0.49403,0.0001,20.55499]
[1712576456619,78.48,72447.6605,0.2,-0.49403,0.0001,20.55499]
[1712576457474,78.48,72444.7556,0.2,-0.49431,0.0001,20.55438]
[1712576460402,78.49,72440.3218,0.2,-0.49475,0.0001,20.55343]
[1712576460425,78.49,72440.3218,0.2,-0.49475,0.0001,20.55343]
[1712576461873,78.49,72438.2493,0.2,-0.49495,0.0001,20.55298]
[1712576462360,78.49,72438.2493,0.2,-0.49495,0.0001,20.55298]
[1712576464978,78.5,72431.8546,0.2,-0.49558,0.0001,20.55155]
[1712576465122,78.5,72431.8546,0.2,-0.49558,0.0001,20.55155]
[1712576465153,78.5,72431.8546,0.2,-0.49558,0.0001,20.55155]
[1712576466596,78.49,72436.8857,0.2,-0.49509,0.0001,20.55268]
[1712576466690,78.49,72448.754,0.2,-0.49392,0.0001,20.55521]
[1712576466706,78.49,72448.754,0.2,-0.49392,0.0001,20.55521]
[1712576468762,78.49,72450.5659,0.2,-0.49374,0.0001,20.55558]
[1712576468764,78.49,72450.5659,0.2,-0.49374,0.0001,20.55558]
[1712576468772,78.49,72450.5659,0.2,-0.49374,0.0001,20.55558]
[1712576471020,78.49,72459.1901,0.2,-0.49289,0.0001,20.5573]
[1712576472461,78.48,72461.7545,0.2,-0.49264,0.0001,20.55779]
[1712576472989,78.48,72457.7432,0.2,-0.49303,0.0001,20.55702]
[1712576473182,78.48,72457.7432,0.2,-0.49303,0.0001,20.55702]
[1712576473284,78.48,72457.7432,0.2,-0.49303,0.0001,20.55702]
[1712576473582,78.48,72457.7432,0.2,-0.49303,0.0001,20.55702]
[1712576473703,78.48,72461.1551,0.2,-0.4927,0.0001,20.55768]
[1712576473747,78.48,72461.1551,0.2,-0.4927,0.0001,20.55768]
[1712576474181,78.48,72461.1551,0.2,-0.4927,0.0001,20.55768]
[1712576474289,78.48,72461.1551,0.2,-0.4927,0.0001,20.55768]
[1712576475440,78.48,72467.6186,0.2,-0.49206,0.0001,20.55888]
[1712576476607,78.48,72471.3421,0.2,-0.49169,0.0001,20.55955]
[1712576476779,78.48,72469.2969,0.2,-0.49189,0.0001,20.55919]
[1712576478715,78.47,72469.9759,0.2,-0.49183,0.0001,20.55931]
[1712576479963,78.47,72463.6958,0.2,-0.49245,0.0001,20.55816]
[1712576480224,78.47,72463.6958,0.2,-0.49245,0.0001,20.55816]
[1712576480232,78.47,72463.6958,0.2,-0.49245,0.0001,20.55816]
[1712576480987,78.47,72463.3029,0.2,-0.49249,0.0001,20.55808]
[1712576481993,78.47,72457.1133,0.2,-0.4931,0.0001,20.5569]
[1712576482785,78.46,72455.5708,0.2,-0.49325,0.0001,20.55659]
[1712576483426,78.46,72455.5708,0.2,-0.49325,0.0001,20.55659]
[1712576484518,78.46,72447.6726,0.2,-0.49403,0.0001,20.55499]
[1712576484547,78.46,72447.6726,0.2,-0.49403,0.0001,20.55499]
[1712576484590,78.46,72447.6726,0.2,-0.49403,0.0001,20.55499]
[1712576485033,78.46,72447.6726,0.2,-0.49403,0.0001,20.55499]
[1712576485327,78.46,72447.6726,0.2,-0.49403,0.0001,20.55499]
[1712576485343,78.46,72447.6726,0.2,-0.49403,0.0001,20.55499]
[1712576485621,78.46,72447.6726,0.2,-0.49403,0.0001,20.55499]
[1712576485730,78.46,72447.6726,0.2,-0.49403,0.0001,20.55499]
[1712576486743,78.46,72426.2089,0.2,-0.49615,0.0001,20.55025]
[1712576491776,78.47,72419.2177,0.2,-0.49684,0.0001,20.54471]
[1712576495774,78.48,72422.6199,0.2,-0.4965,0.0001,20.54553]
[1712576495774,78.48,72422.6199,0.2,-0.4965,0.0001,20.54553]
[1712576500840,78.49,72423.9663,0.2,-0.49637,0.0001,20.54585]
[1712576505879,78.5,72421.9828,0.2,-0.49656,0.0001,20.54538]
[1712576510910,78.51,72422.9365,0.2,-0.49646,0.0001,20.54561]
[1712576513231,78.51,72418.0096,0.2,-0.49695,0.0001,20.54441]
[1712576513236,78.51,72418.0096,0.2,-0.49695,0.0001,20.54441]
[1712576514618,78.51,72418.6654,0.2,-0.49688,0.0001,20.54457]
[1712576519971,78.52,72404.5527,0.2,-0.49827,0.0001,20.54101]
[1712576520949,78.52,72404.5527,0.2,-0.49827,0.0001,20.54101]
[1712576522612,78.51,72391.8086,0.2,-0.49953,0.0001,20.53757]
[1712576522968,78.51,72391.8086,0.2,-0.49953,0.0001,20.53757]
[1712576525298,78.52,72401.6372,0.2,-0.49856,0.0001,20.54024]
[1712576527326,78.52,72403.4754,0.2,-0.49838,0.0001,20.54072]
[1712576533075,78.53,72403.7031,0.2,-0.49836,0.0001,20.54078]
[1712576537408,78.53,72399.9209,0.2,-0.49873,0.0001,20.53978]
[1712576537479,78.53,72399.9209,0.2,-0.49873,0.0001,20.53978]
[1712576540550,78.53,72399.0839,0.2,-0.49881,0.0001,20.53955]
[1712576541998,78.53,72398.5886,0.2,-0.49886,0.0001,20.53942]
[1712576542762,78.53,72389.903,0.2,-0.49972,0.0001,20.53704]
[1712576544117,78.53,72385.4537,0.2,-0.50016,0.0001,20.53578]
[1712576549187,78.52,72385.1992,0.2,-0.50018,0.0001,20.5357]
[1712576550697,78.52,72386.3835,0.2,-0.50007,0.0001,20.53604]
[1712576550889,78.52,72386.3835,0.2,-0.50007,0.0001,20.53604]
[1712576550956,78.52,72386.3835,0.2,-0.50007,0.0001,20.53604]
[1712576551508,78.52,72385.9135,0.2,-0.50012,0.0001,20.53204]
[1712576552432,78.52,72397.2382,0.2,-0.499,0.0001,20.53519]
[1712576554994,78.52,72410.6717,0.2,-0.49767,0.0001,20.53872]
[1712576557794,78.52,72405.2113,0.2,-0.49821,0.0001,20.53731]
[1712576557820,78.52,72405.2113,0.2,-0.49821,0.0001,20.53731]
[1712576563285,78.52,72404.8219,0.2,-0.49825,0.0001,20.53721]
[1712576563340,78.52,72404.8219,0.2,-0.49825,0.0001,20.53721]
[1712576569327,78.52,72399.2194,0.2,-0.4988,0.0001,20.53573]
[1712576574362,78.52,72399.6549,0.2,-0.49876,0.0001,20.53584]
[1712576579397,78.52,72400.1524,0.2,-0.49871,0.0001,20.53598]
[1712576582011,78.52,72400.1203,0.2,-0.49872,0.0001,20.53597]
[1712576583227,78.52,72398.1235,0.2,-0.49891,0.0001,20.53543]
[1712576583527,78.52,72389.933,0.2,-0.49972,0.0001,20.53318]
[1712576583532,78.52,72389.933,0.2,-0.49972,0.0001,20.53318]
[1712576584445,78.52,72389.5222,0.2,-0.49976,0.0001,20.53307]
[1712576585252,78.52,72389.5222,0.2,-0.49976,0.0001,20.53307]
[1712576585356,78.52,72389.5222,0.2,-0.49976,0.0001,20.53307]
[1712576589762,78.53,72386.0255,0.2,-0.5001,0.0001,20.53208]
[1712576593527,78.52,72387.1224,0.2,-0.5,0.0001,20.53239]
[1712576593554,78.52,72387.1224,0.2,-0.5,0.0001,20.53239]
[1712576593592,78.52,72387.1224,0.2,-0.5,0.0001,20.53239]
[1712576594406,78.52,72387.1224,0.2,-0.5,0.0001,20.53239]
[1712576594716,78.52,72385.7051,0.2,-0.50014,0.0001,20.53199]
[1712576600545,78.52,72376.7565,0.2,-0.50102,0.0001,20.52938]
[1712576603017,78.51,72369.5663,0.2,-0.50173,0.0001,20.52722]
[1712576605138,78.51,72367.5117,0.2,-0.50194,0.0001,20.52658]
[1712576605337,78.51,72367.5117,0.2,-0.50194,0.0001,20.52658]
[1712576605462,78.51,72367.5117,0.2,-0.50194,0.0001,20.52658]
[1712576605539,78.51,72367.5117,0.2,-0.50194,0.0001,20.52658]
[1712576605562,78.51,72367.5117,0.2,-0.50194,0.0001,20.52658]
[1712576605889,78.51,72367.5117,0.2,-0.50194,0.0001,20.52658]
[1712576606003,78.51,72367.5117,0.2,-0.50194,0.0001,20.52658]
[1712576606058,78.51,72367.5117,0.2,-0.50194,0.0001,20.52658]
[1712576606139,78.51,72367.5117,0.2,-0.50194,0.0001,20.52658]
[1712576611620,78.5,72374.4381,0.2,-0.50126,0.0001,20.52482]
[1712576612211,78.5,72374.4381,0.2,-0.50126,0.0001,20.52482]
[1712576616365,78.5,72375.5148,0.2,-0.50116,0.0001,20.52515]
[1712576616463,78.5,72375.5148,0.2,-0.50116,0.0001,20.52515]
[1712576616645,78.5,72375.5148,0.2,-0.50116,0.0001,20.52515]
[1712576616811,78.5,72375.5148,0.2,-0.50116,0.0001,20.52515]
[1712576616923,78.5,72375.5148,0.2,-0.50116,0.0001,20.52515]
[1712576616985,78.5,72375.5148,0.2,-0.50116,0.0001,20.52515]
[1712576617555,78.5,72375.5148,0.2,-0.50116,0.0001,20.52515]
[1712576617577,78.5,72375.5148,0.2,-0.50116,0.0001,20.52515]
[1712576618669,78.5,72397.3035,0.2,-0.499,0.0001,20.53135]
[1712576620325,78.5,72399.1022,0.2,-0.49883,0.0001,20.53183]
[1712576621403,78.5,72393.1869,0.2,-0.49941,0.0001,20.53022]
[1712576622571,78.5,72386.4045,0.2,-0.50008,0.0001,20.52832]
[1712576622763,78.5,72386.4193,0.2,-0.50008,0.0001,20.52832]
[1712576623167,78.5,72386.4193,0.2,-0.50008,0.0001,20.52832]
[1712576624344,78.5,72379.5993,0.2,-0.50075,0.0001,20.52635]
[1712576625538,78.5,72377.5037,0.2,-0.50096,0.0001,20.52574]
[1712576628448,78.49,72371.6428,0.2,-0.50154,0.0001,20.52398]
[1712576630289,78.49,72366.1327,0.2,-0.50208,0.0001,20.52229]
[1712576630393,78.49,72366.1327,0.2,-0.50208,0.0001,20.52229]
[1712576630496,78.49,72366.1327,0.2,-0.50208,0.0001,20.52229]
[1712576630996,78.49,72365.891,0.2,-0.50211,0.0001,20.52222]
[1712576633490,78.49,72367.722,0.2,-0.50193,0.0001,20.52278]
[1712576636037,78.48,72366.0978,0.2,-0.50209,0.0001,20.52228]
[1712576640323,78.48,72370.6676,0.2,-0.50164,0.0001,20.52368]
[1712576643269,78.47,72378.0128,0.2,-0.50092,0.0001,20.52589]
[1712576643451,78.47,72378.0128,0.2,-0.50092,0.0001,20.52589]
[1712576643765,78.47,72378.0128,0.2,-0.50092,0.0001,20.52589]
[1712576643773,78.47,72378.0128,0.2,-0.50092,0.0001,20.52589]
[1712576643932,78.47,72378.4811,0.2,-0.50087,0.0001,20.52603]
[1712576644078,78.47,72378.4811,0.2,-0.50087,0.0001,20.52603]
[1712576644080,78.47,72378.4811,0.2,-0.50087,0.0001,20.52603]
[1712576644338,78.47,72378.4811,0.2,-0.50087,0.0001,20.52603]
[1712576644344,78.47,72378.4811,0.2,-0.50087,0.0001,20.52603]
[1712576646347,78.47,72395.6915,0.2,-0.49917,0.0001,20.53091]
[1712576647437,78.47,72396.0666,0.2,-0.49913,0.0001,20.53101]
[1712576651005,78.47,72395.1999,0.2,-0.49922,0.0001,20.53078]
[1712576651814,78.47,72395.1999,0.2,-0.49922,0.0001,20.53078]
[1712576653258,78.47,72408.7658,0.2,-0.49788,0.0001,20.53437]
[1712576658951,78.48,72415.9439,0.2,-0.49717,0.0001,20.53618]
[1712576659306,78.48,72415.9439,0.2,-0.49717,0.0001,20.53618]
[1712576659360,78.48,72415.9439,0.2,-0.49717,0.0001,20.53618]
[1712576660224,78.49,72418.899,0.2,-0.49687,0.0001,20.53691]
[1712576660541,78.49,72418.899,0.2,-0.49687,0.0001,20.53691]
[1712576661513,78.49,72420.1402,0.2,-0.49675,0.0001,20.53721]
[1712576661565,78.49,72420.1402,0.2,-0.49675,0.0001,20.53721]
[1712576665447,78.49,72421.6341,0.2,-0.4966,0.0001,20.53757]
[1712576668924,78.49,72423.1361,0.2,-0.49646,0.0001,20.53793]
[1712576671033,78.48,72427.8373,0.2,-0.49599,0.0001,20.53903]
[1712576671625,78.48,72428.4576,0.2,-0.49593,0.0001,20.53531]
[1712576671737,78.48,72428.4576,0.2,-0.49593,0.0001,20.53531]
[1712576672266,78.48,72429.8584,0.2,-0.4958,0.0001,20.53564]
[1712576672946,78.48,72429.8584,0.2,-0.4958,0.0001,20.53564]
[1712576672977,78.48,72429.8584,0.2,-0.4958,0.0001,20.53564]
[1712576672980,78.48,72429.8584,0.2,-0.4958,0.0001,20.53564]
[1712576674345,78.48,72436.6194,0.2,-0.49513,0.0001,20.53716]
[1712576674761,78.48,72436.6194,0.2,-0.49513,0.0001,20.53716]
[1712576674818,78.48,72436.6194,0.2,-0.49513,0.0001,20.53716]
[1712576675462,78.48,72441.0376,0.2,-0.49469,0.0001,20.53813]
[1712576676159,78.48,72447.7331,0.2,-0.49403,0.0001,20.53955]
[1712576676220,78.48,72447.7331,0.2,-0.49403,0.0001,20.53955]
[1712576676579,78.48,72447.7331,0.2,-0.49403,0.0001,20.53955]
[1712576676818,78.48,72447.7331,0.2,-0.49403,0.0001,20.53955]
[1712576677065,78.48,72447.7331,0.2,-0.49403,0.0001,20.53955]
[1712576677942,78.48,72451.8515,0.2,-0.49363,0.0001,20.54039]
[1712576677987,78.48,72451.8515,0.2,-0.49363,0.0001,20.54039]
[1712576678768,78.47,72447.8018,0.2,-0.49403,0.0001,20.53956]
[1712576679417,78.47,72440.8602,0.2,-0.49471,0.0001,20.53809]
[1712576679456,78.47,72440.8602,0.2,-0.49471,0.0001,20.53809]
[1712576679490,78.47,72440.8602,0.2,-0.49471,0.0001,20.53809]
[1712576679762,78.47,72440.8602,0.2,-0.49471,0.0001,20.53809]
[1712576679820,78.47,72440.8602,0.2,-0.49471,0.0001,20.53809]
[1712576680257,78.47,72437.3304,0.2,-0.49506,0.0001,20.53732]
[1712576680553,78.47,72437.3304,0.2,-0.49506,0.0001,20.53732]
[1712576680792,78.47,72437.3304,0.2,-0.49506,0.0001,20.53732]
[1712576681901,78.47,72446.6943,0.2,-0.49414,0.0001,20.53933]
[1712576681926,78.47,72446.6943,0.2,-0.49414,0.0001,20.53933]
[1712576682761,78.46,72446.1174,0.2,-0.4942,0.0001,20.53921]
[1712576683870,78.46,72442.1754,0.2,-0.49459,0.0001,20.53838]
[1712576685105,78.46,72436.9165,0.2,-0.4951,0.0001,20.53723]
[1712576690168,78.45,72433.4103,0.2,-0.49545,0.0001,20.53645]
[1712576694126,78.45,72433.0334,0.2,-0.49549,0.0001,20.53637]
[1712576695513,78.44,72433.7387,0.2,-0.49542,0.0001,20.53653]
[1712576695559,78.44,72433.7387,0.2,-0.49542,0.0001,20.53653]
[1712576695736,78.44,72433.7387,0.2,-0.49542,0.0001,20.53653]
[1712576700886,78.43,72430.6572,0.2,-0.49573,0.0001,20.53583]
[1712576700986,78.43,72430.6572,0.2,-0.49573,0.0001,20.53583]
[1712576703036,78.43,72431.5033,0.2,-0.49565,0.0001,20.53602]
[1712576704193,78.43,72430.0592,0.2,-0.49579,0.0001,20.53569]
[1712576706141,78.43,72426.1758,0.2,-0.49617,0.0001,20.53479]
[1712576708920,78.43,72426.5759,0.2,-0.49613,0.0001,20.53488]
[1712576709547,78.43,72428.3143,0.2,-0.49596,0.0001,20.53529]
[1712576712157,78.43,72429.5029,0.2,-0.49584,0.0001,20.53556]
[1712576713940,78.42,72419.8824,0.2,-0.4968,0.0001,20.53329]
[1712576716078,78.42,72418.3221,0.2,-0.49695,0.0001,20.53291]
[1712576716411,78.42,72417.172,0.2,-0.49706,0.0001,20.53262]
[1712576718745,78.43,72415.9696,0.2,-0.49718,0.0001,20.53233]
[1712576723572,78.44,72415.9113,0.2,-0.49718,0.0001,20.53231]
[1712576723837,78.44,72415.9113,0.2,-0.49718,0.0001,20.53231]
[1712576723873,78.44,72415.9113,0.2,-0.49718,0.0001,20.53231]
[1712576727071,78.44,72409.2942,0.2,-0.49784,0.0001,20.53064]
[1712576727077,78.44,72409.2942,0.2,-0.49784,0.0001,20.53064]
[1712576727081,78.44,72409.2942,0.2,-0.49784,0.0001,20.53064]
[1712576727352,78.44,72409.2942,0.2,-0.49784,0.0001,20.53064]
[1712576727743,78.44,72412.5425,0.2,-0.49752,0.0001,20.53147]
[1712576729453,78.45,72428.5072,0.2,-0.49594,0.0001,20.53533]
[1712576733620,78.45,72436.2576,0.2,-0.49518,0.0001,20.53322]
[1712576736407,78.45,72433.6358,0.2,-0.49544,0.0001,20.53264]
[1712576738443,78.44,72432.0856,0.2,-0.49559,0.0001,20.53229]
[1712576738596,78.44,72427.0893,0.2,-0.49608,0.0001,20.53113]
[1712576738617,78.44,72427.0893,0.2,-0.49608,0.0001,20.53113]
[1712576738684,78.44,72427.0893,0.2,-0.49608,0.0001,20.53113]
[1712576738695,78.44,72427.0893,0.2,-0.49608,0.0001,20.53113]
[1712576738760,78.44,72427.0893,0.2,-0.49608,0.0001,20.53113]
[1712576739158,78.44,72427.0893,0.2,-0.49608,0.0001,20.53113]
[1712576743559,78.44,72417.4146,0.2,-0.49704,0.0001,20.52882]
[1712576744863,78.44,72419.0657,0.2,-0.49688,0.0001,20.52922]
[1712576746126,78.44,72418.8017,0.2,-0.4969,0.0001,20.52916]
[1712576749300,78.44,72416.5576,0.2,-0.49712,0.0001,20.5286]
[1712576751619,78.43,72418.6046,0.2,-0.49692,0.0001,20.52911]
[1712576751712,78.43,72418.6046,0.2,-0.49692,0.0001,20.52911]
[1712576751780,78.43,72418.6046,0.2,-0.49692,0.0001,20.52911]
[1712576754461,78.43,72403.3735,0.2,-0.49843,0.0001,20.52524]
[1712576756766,78.43,72404.5324,0.2,-0.49832,0.0001,20.52555]
[1712576756791,78.43,72404.5324,0.2,-0.49832,0.0001,20.52555]
[1712576757562,78.43,72399.7098,0.2,-0.49879,0.0001,20.52427]
[1712576759593,78.43,72399.0872,0.2,-0.49885,0.0001,20.5241]
[1712576764713,78.44,72412.6685,0.2,-0.49751,0.0001,20.52764]
[1712576769740,78.45,72417.5466,0.2,-0.49702,0.0001,20.52885]
[1712576770463,78.45,72417.5466,0.2,-0.49702,0.0001,20.52885]
[1712576770520,78.45,72417.5466,0.2,-0.49702,0.0001,20.52885]
[1712576770572,78.45,72417.5466,0.2,-0.49702,0.0001,20.52885]
[1712576772856,78.44,72418.903,0.2,-0.49689,0.0001,20.52918]
[1712576775123,78.44,72418.0482,0.2,-0.49698,0.0001,20.52897]
[1712576780816,78.42,72418.0345,0.2,-0.49698,0.0001,20.52897]
[1712576784782,78.42,72417.1953,0.2,-0.49707,0.0001,20.52876]
[1712576788810,78.41,72417.402,0.2,-0.49705,0.0001,20.52882]
[1712576792695,78.4,72425.116,0.2,-0.49629,0.0001,20.52681]
[1712576794833,78.4,72425.6557,0.2,-0.49624,0.0001,20.52694]
[1712576798228,78.39,72430.9187,0.2,-0.49572,0.0001,20.52816]
[1712576798373,78.39,72430.9187,0.2,-0.49572,0.0001,20.52816]
[1712576798937,78.39,72430.9187,0.2,-0.49572,0.0001,20.52816]
[1712576799556,78.39,72436.3236,0.2,-0.49518,0.0001,20.52938]
[1712576799594,78.39,72436.3236,0.2,-0.49518,0.0001,20.52938]
[1712576799620,78.39,72436.3236,0.2,-0.49518,0.0001,20.52938]
[1712576803214,78.39,72439.7308,0.2,-0.49485,0.0001,20.53013]
[1712576803392,78.39,72439.7308,0.2,-0.49485,0.0001,20.53013]
[1712576806222,78.39,72438.5159,0.2,-0.49497,0.0001,20.52986]
[1712576811390,78.39,72441.9645,0.2,-0.49463,0.0001,20.53061]
[1712576813087,78.39,72442.4343,0.2,-0.49458,0.0001,20.53071]
[1712576813427,78.39,72442.4343,0.2,-0.49458,0.0001,20.53071]
[1712576813579,78.39,72442.4343,0.2,-0.49458,0.0001,20.53071]
[1712576813623,78.39,72442.4343,0.2,-0.49458,0.0001,20.53071]
[1712576815573,78.38,72429.7731,0.2,-0.49583,0.0001,20.5279]
[1712576817102,78.38,72430.2726,0.2,-0.49579,0.0001,20.52801]
[1712576818902,78.38,72428.4633,0.2,-0.49596,0.0001,20.52759]
[1712576820311,78.38,72429.9076,0.2,-0.49582,0.0001,20.52793]
[1712576826132,78.37,72430.2931,0.2,-0.49579,0.0001,20.52802]
[1712576826223,78.37,72430.2931,0.2,-0.49579,0.0001,20.52802]
[1712576828461,78.37,72424.6587,0.2,-0.49634,0.0001,20.5267]
[1712576829444,78.37,72423.6351,0.2,-0.49644,0.0001,20.52646]
[1712576834901,78.37,72422.9326,0.2,-0.49651,0.0001,20.52629]
[1712576838329,78.36,72414.9073,0.2,-0.49731,0.0001,20.52434]
[1712576839401,78.36,72410.5564,0.2,-0.49774,0.0001,20.52324]
[1712576840520,78.36,72411.9535,0.2,-0.4976,0.0001,20.5236]
[1712576840544,78.36,72411.9535,0.2,-0.4976,0.0001,20.5236]
[1712576841156,78.36,72411.9535,0.2,-0.4976,0.0001,20.5236]
[1712576842069,78.35,72410.2314,0.2,-0.49777,0.0001,20.52316]
[1712576842166,78.35,72410.2314,0.2,-0.49777,0.0001,20.52316]
[1712576842340,78.36,72399.1385,0.2,-0.49887,0.0001,20.52025]
[1712576842558,78.36,72399.1385,0.2,-0.49887,0.0001,20.52025]
[1712576843254,78.35,72416.8372,0.2,-0.49712,0.0001,20.52482]
[1712576848289,78.36,72417.8614,0.2,-0.49702,0.0001,20.52507]
[1712576850559,78.36,72416.8269,0.2,-0.49712,0.0001,20.52481]
[1712576854943,78.36,72403.9029,0.2,-0.4984,0.0001,20.51765]
[1712576854952,78.36,72403.9029,0.2,-0.4984,0.0001,20.51765]
[1712576856729,78.36,72399.188,0.2,-0.49887,0.0001,20.5164]
[1712576858832,78.36,72397.615,0.2,-0.49903,0.0001,20.51597]
[1712576858834,78.36,72397.615,0.2,-0.49903,0.0001,20.51597]
[1712576859970,78.36,72397.4681,0.2,-0.49904,0.0001,20.51593]
[1712576860751,78.36,72397.2312,0.2,-0.49906,0.0001,20.51587]
[1712576862901,78.36,72394.5818,0.2,-0.49933,0.0001,20.51515]
[1712576865194,78.36,72395.6051,0.2,-0.49923,0.0001,20.51543]
[1712576867841,78.36,72394.9572,0.2,-0.49929,0.0001,20.51525]
[1712576871215,78.37,72383.0792,0.2,-0.50046,0.0001,20.5119]
[1712576871259,78.37,72383.0792,0.2,-0.50046,0.0001,20.5119]
[1712576871482,78.37,72383.5579,0.2,-0.50041,0.0001,20.51204]
[1712576874461,78.37,72399.4565,0.2,-0.49884,0.0001,20.51647]
[1712576875091,78.37,72399.4565,0.2,-0.49884,0.0001,20.51647]
[1712576875614,78.37,72388.8662,0.2,-0.49989,0.0001,20.51355]
[1712576876603,78.38,72391.4262,0.2,-0.49963,0.0001,20.51427]
[1712576882533,78.39,72388.344,0.2,-0.49994,0.0001,20.51341]
[1712576886069,78.39,72390.5238,0.2,-0.49972,0.0001,20.51402]
[1712576888762,78.4,72386.5558,0.2,-0.50011,0.0001,20.5129]
[1712576894620,78.39,72372.1521,0.2,-0.50154,0.0001,20.50867]
[1712576895549,78.39,72371.4215,0.2,-0.50161,0.0001,20.50844]
[1712576896769,78.39,72373.9821,0.2,-0.50136,0.0001,20.50922]
[1712576896812,78.39,72373.9821,0.2,-0.50136,0.0001,20.50922]
[1712576898286,78.39,72373.1824,0.2,-0.50144,0.0001,20.50898]
[1712576899108,78.39,72382.5459,0.2,-0.50051,0.0001,20.51175]
[1712576900928,78.4,72387.243,0.2,-0.50004,0.0001,20.51309]
[1712576906702,78.41,72384.9436,0.2,-0.50027,0.0001,20.51244]
[1712576911739,78.42,72383.2677,0.2,-0.50043,0.0001,20.50809]
[1712576912342,78.42,72383.2677,0.2,-0.50043,0.0001,20.50809]
[1712576913401,78.42,72382.7973,0.2,-0.50048,0.0001,20.50795]
[1712576913535,78.42,72383.032,0.2,-0.50046,0.0001,20.50802]
[1712576913750,78.42,72383.032,0.2,-0.50046,0.0001,20.50802]
[1712576913809,78.42,72383.032,0.2,-0.50046,0.0001,20.50802]
[1712576914270,78.42,72383.032,0.2,-0.50046,0.0001,20.50802]
[1712576914391,78.42,72383.032,0.2,-0.50046,0.0001,20.50802]
[1712576914507,78.42,72383.032,0.2,-0.50046,0.0001,20.50802]
[1712576915460,78.42,72385.1516,0.2,-0.50025,0.0001,20.50863]
[1712576916966,78.41,72398.2401,0.2,-0.49895,0.0001,20.51227]
[1712576922815,78.39,72394.5459,0.2,-0.49932,0.0001,20.51127]
[1712576923983,78.39,72392.2156,0.2,-0.49956,0.0001,20.51062]
[1712576924320,78.39,72392.2156,0.2,-0.49956,0.0001,20.51062]
[1712576926364,78.39,72393.7484,0.2,-0.49941,0.0001,20.51105]
[1712576926766,78.39,72393.7484,0.2,-0.49941,0.0001,20.51105]
[1712576927314,78.39,72391.9657,0.2,-0.49958,0.0001,20.51055]
[1712576928653,78.39,72369.0502,0.2,-0.50185,0.0001,20.50385]
[1712576929004,78.39,72366.06,0.2,-0.50215,0.0001,20.50293]
[1712576929436,78.39,72366.06,0.2,-0.50215,0.0001,20.50293]
[1712576930788,78.39,72366.6602,0.2,-0.50209,0.0001,20.50311]
[1712576935907,78.39,72371.1931,0.2,-0.50164,0.0001,20.50451]
[1712576937252,78.39,72370.5806,0.2,-0.5017,0.0001,20.50432]
[1712576937641,78.39,72370.5806,0.2,-0.5017,0.0001,20.50432]
[1712576938375,78.39,72370.4329,0.2,-0.50171,0.0001,20.50428]
[1712576941534,78.39,72366.8372,0.2,-0.50207,0.0001,20.50317]
[1712576941596,78.39,72366.8372,0.2,-0.50207,0.0001,20.50317]
[1712576943494,78.4,72366.648,0.2,-0.50209,0.0001,20.50311]
[1712576946706,78.4,72365.2442,0.2,-0.50222,0.0001,20.50268]
[1712576946798,78.4,72365.2442,0.2,-0.50222,0.0001,20.50268]
[1712576947676,78.4,72365.8692,0.2,-0.50216,0.0001,20.50287]
[1712576948966,78.4,72366.2598,0.2,-0.50212,0.0001,20.50299]
[1712576949716,78.4,72366.0004,0.2,-0.50215,0.0001,20.50291]
[1712576949785,78.4,72366.0004,0.2,-0.50215,0.0001,20.50291]
[1712576950255,78.4,72365.3162,0.2,-0.50222,0.0001,20.5027]
[1712576953773,78.4,72359.8396,0.2,-0.50276,0.0001,20.50097]
[1712576955220,78.41,72353.0893,0.2,-0.50342,0.0001,20.49879]
[1712576955942,78.41,72353.0893,0.2,-0.50342,0.0001,20.49879]
[1712576955947,78.41,72353.0893,0.2,-0.50342,0.0001,20.49879]
[1712576961082,78.42,72345.1979,0.2,-0.5042,0.0001,20.49618]
[1712576965096,78.43,72344.2684,0.2,-0.50429,0.0001,20.49587]
[1712576965554,78.43,72344.3271,0.2,-0.50428,0.0001,20.49589]
[1712576965775,78.43,72344.3271,0.2,-0.50428,0.0001,20.49589]
[1712576966537,78.43,72349.6858,0.2,-0.50375,0.0001,20.49768]
[1712576966817,78.43,72349.6858,0.2,-0.50375,0.0001,20.49768]
[1712576967232,78.43,72360.6445,0.2,-0.50267,0.0001,20.50123]
[1712576967933,78.43,72360.6445,0.2,-0.50267,0.0001,20.50123]
[1712576967936,78.43,72360.6445,0.2,-0.50267,0.0001,20.50123]
[1712576968190,78.43,72368.4834,0.2,-0.50189,0.0001,20.50368]
[1712576968192,78.43,72368.4834,0.2,-0.50189,0.0001,20.50368]
[1712576970458,78.43,72364.3874,0.2,-0.5023,0.0001,20.50241]
[1712576972179,78.43,72363.5137,0.2,-0.50239,0.0001,20.49827]
[1712576977606,78.44,72350.3416,0.2,-0.50369,0.0001,20.49403]
[1712576983237,78.45,72354.594,0.2,-0.50327,0.0001,20.49542]
[1712576988248,78.45,72348.5819,0.2,-0.50386,0.0001,20.49345]
[1712576993306,78.46,72355.7104,0.2,-0.50315,0.0001,20.49579]
[1712576993688,78.46,72355.7104,0.2,-0.50315,0.0001,20.49579]
[1712576993901,78.46,72355.7104,0.2,-0.50315,0.0001,20.49579]
[1712576994091,78.46,72355.7104,0.2,-0.50315,0.0001,20.49579]
[1712576999349,78.47,72350.2789,0.2,-0.50369,0.0001,20.49401]
[1712576999921,78.47,72350.2789,0.2,-0.50369,0.0001,20.49401]
[1712577000120,78.47,72350.2789,0.2,-0.50369,0.0001,20.49401]
[1712577005206,78.47,72356.0387,0.2,-0.50312,0.0001,20.49589]
[1712577008311,78.48,72348.2756,0.2,-0.50388,0.0001,20.49335]
[1712577008468,78.48,72348.8699,0.2,-0.50382,0.0001,20.49355]
[1712577008492,78.48,72348.8699,0.2,-0.50382,0.0001,20.49355]
[1712577008772,78.48,72348.8699,0.2,-0.50382,0.0001,20.49355]
[1712577009176,78.48,72348.8699,0.2,-0.50382,0.0001,20.49355]
[1712577009648,78.48,72356.1847,0.2,-0.5031,0.0001,20.49594]
[1712577009784,78.48,72356.1847,0.2,-0.5031,0.0001,20.49594]
[1712577009921,78.48,72356.1847,0.2,-0.5031,0.0001,20.49594]
[1712577012852,78.48,72364.6431,0.2,-0.50226,0.0001,20.49863]
[1712577018461,78.48,72363.9706,0.2,-0.50233,0.0001,20.49842]
[1712577018475,78.48,72363.9706,0.2,-0.50233,0.0001,20.49842]
[1712577018502,78.48,72363.9706,0.2,-0.50233,0.0001,20.49842]
[1712577020805,78.48,72364.109,0.2,-0.50231,0.0001,20.49846]
[1712577025146,78.48,72366.2405,0.2,-0.5021,0.0001,20.49912]
[1712577025166,78.48,72366.2405,0.2,-0.5021,0.0001,20.49912]
[1712577025258,78.48,72366.2405,0.2,-0.5021,0.0001,20.49912]
[1712577025655,78.48,72369.0636,0.2,-0.50182,0.0001,20.49999]
[1712577025762,78.48,72369.0636,0.2,-0.50182,0.0001,20.49999]
[1712577025781,78.48,72369.0636,0.2,-0.50182,0.0001,20.49999]
[1712577026059,78.48,72369.0636,0.2,-0.50182,0.0001,20.49999]
[1712577026484,78.48,72369.0636,0.2,-0.50182,0.0001,20.49999]
[1712577031580,78.5,72373.7345,0.2,-0.50136,0.0001,20.49754]
[1712577031759,78.5,72373.7345,0.2,-0.50136,0.0001,20.49754]
[1712577037622,78.51,72375.6736,0.2,-0.50117,0.0001,20.49812]
[1712577038381,78.51,72375.6736,0.2,-0.50117,0.0001,20.49812]
[1712577038493,78.51,72375.6736,0.2,-0.50117,0.0001,20.49812]
[1712577038806,78.51,72374.9096,0.2,-0.50124,0.0001,20.4979]
[1712577039045,78.51,72374.9096,0.2,-0.50124,0.0001,20.4979]
[1712577039572,78.51,72365.885,0.2,-0.50213,0.0001,20.49515]
[1712577040318,78.51,72365.885,0.2,-0.50213,0.0001,20.49515]
[1712577040331,78.51,72365.885,0.2,-0.50213,0.0001,20.49515]
[1712577043426,78.51,72365.4636,0.2,-0.50218,0.0001,20.49502]
[1712577046763,78.5,72369.5595,0.2,-0.50177,0.0001,20.49628]
[1712577046818,78.5,72369.5595,0.2,-0.50177,0.0001,20.49628]
[1712577047273,78.5,72369.5595,0.2,-0.50177,0.0001,20.49628]
[1712577047841,78.5,72374.9126,0.2,-0.50124,0.0001,20.4979]
[1712577050067,78.51,72379.3007,0.2,-0.50081,0.0001,20.4992]
[1712577050289,78.51,72379.3007,0.2,-0.50081,0.0001,20.4992]
[1712577053683,78.52,72382.6033,0.2,-0.50048,0.0001,20.50016]
[1712577053775,78.52,72381.6474,0.2,-0.50057,0.0001,20.49988]
[1712577059776,78.53,72385.9566,0.2,-0.50015,0.0001,20.50112]
[1712577061257,78.53,72384.7699,0.2,-0.50026,0.0001,20.50078]
[1712577061316,78.53,72384.7699,0.2,-0.50026,0.0001,20.50078]
[1712577061849,78.53,72387.4697,0.2,-0.49999,0.0001,20.50155]
[1712577065817,78.53,72402.6245,0.2,-0.4985,0.0001,20.5057]
[1712577070854,78.53,72394.4704,0.2,-0.4993,0.0001,20.5035]
[1712577070937,78.53,72394.4704,0.2,-0.4993,0.0001,20.5035]
[1712577076895,78.52,72398.1232,0.2,-0.49894,0.0001,20.5045]
[1712577081929,78.52,72392.3175,0.2,-0.49952,0.0001,20.50291]
[1712577086964,78.52,72394.4185,0.2,-0.49931,0.0001,20.50349]
[1712577089538,78.52,72398.7594,0.2,-0.49888,0.0001,20.50467]
[1712577089558,78.52,72398.7594,0.2,-0.49888,0.0001,20.50467]
[1712577089773,78.52,72398.7594,0.2,-0.49888,0.0001,20.50467]
[1712577089941,78.52,72398.7594,0.2,-0.49888,0.0001,20.50467]
[1712577090132,78.52,72399.1429,0.2,-0.49884,0.0001,20.50477]
[1712577091469,78.52,72404.7693,0.2,-0.49829,0.0001,20.50626]
[1712577091999,78.52,72418.5762,0.2,-0.49693,0.0001,20.50588]
[1712577092035,78.52,72418.5762,0.2,-0.49693,0.0001,20.50588]
[1712577092076,78.52,72418.5762,0.2,-0.49693,0.0001,20.50588]
[1712577093277,78.52,72420.7091,0.2,-0.49672,0.0001,20.5064]
[1712577094031,78.52,72422.2949,0.2,-0.49656,0.0001,20.50678]
[1712577096089,78.51,72407.0909,0.2,-0.49806,0.0001,20.503]
[1712577096189,78.51,72407.0909,0.2,-0.49806,0.0001,20.503]
[1712577102070,78.5,72409.4115,0.2,-0.49784,0.0001,20.5036]
[1712577107105,78.49,72408.8767,0.2,-0.49789,0.0001,20.50346]
[1712577110463,78.48,72411.5614,0.2,-0.49763,0.0001,20.50414]
[1712577110533,78.48,72411.5614,0.2,-0.49763,0.0001,20.50414]
[1712577114828,78.47,72424.6683,0.2,-0.49634,0.0001,20.50735]
[1712577116103,78.48,72422.8377,0.2,-0.49652,0.0001,20.50692]
[1712577121072,78.47,72430.5144,0.2,-0.49576,0.0001,20.50871]
[1712577121173,78.47,72430.5144,0.2,-0.49576,0.0001,20.50871]
[1712577121917,78.47,72430.7706,0.2,-0.49573,0.0001,20.50877]
[1712577122023,78.47,72430.7706,0.2,-0.49573,0.0001,20.50877]
[1712577122054,78.47,72430.7706,0.2,-0.49573,0.0001,20.50877]
[1712577124970,78.47,72425.7257,0.2,-0.49623,0.0001,20.5076]
[1712577125166,78.47,72425.7257,0.2,-0.49623,0.0001,20.5076]
[1712577125262,78.47,72425.6171,0.2,-0.49624,0.0001,20.50758]
[1712577127999,78.47,72422.3616,0.2,-0.49657,0.0001,20.5068]
[1712577128814,78.46,72421.2885,0.2,-0.49667,0.0001,20.50655]
[1712577131885,78.46,72421.7297,0.2,-0.49663,0.0001,20.50665]
[1712577132042,78.46,72421.7297,0.2,-0.49663,0.0001,20.50665]
[1712577132813,78.47,72420.1348,0.2,-0.49679,0.0001,20.50627]
[1712577134937,78.46,72407.7787,0.2,-0.49801,0.0001,20.50318]
[1712577135051,78.46,72407.7787,0.2,-0.49801,0.0001,20.50318]
[1712577138524,78.45,72405.8009,0.2,-0.49821,0.0001,20.50267]
[1712577142424,78.44,72407.6182,0.2,-0.49803,0.0001,20.50314]
[1712577145095,78.43,72414.3324,0.2,-0.49737,0.0001,20.50484]
[1712577148470,78.43,72420.5793,0.2,-0.49675,0.0001,20.50638]
[1712577154435,78.42,72424.6831,0.2,-0.49635,0.0001,20.50349]
[1712577159461,78.42,72423.0889,0.2,-0.49651,0.0001,20.50311]
[1712577160192,78.42,72423.0889,0.2,-0.49651,0.0001,20.50311]
[1712577165514,78.41,72417.6965,0.2,-0.49704,0.0001,20.50181]
[1712577169176,78.4,72419.4943,0.2,-0.49687,0.0001,20.50225]
[1712577170230,78.4,72419.0891,0.2,-0.49691,0.0001,20.50215]
[1712577171972,78.4,72414.6082,0.2,-0.49735,0.0001,20.50104]
[1712577175935,78.4,72426.8868,0.2,-0.49614,0.0001,20.50401]
[1712577177514,78.4,72424.9235,0.2,-0.49633,0.0001,20.50355]
[1712577177561,78.4,72424.9235,0.2,-0.49633,0.0001,20.50355]
[1712577177656,78.4,72424.9235,0.2,-0.49633,0.0001,20.50355]
[1712577177677,78.4,72424.9235,0.2,-0.49633,0.0001,20.50355]
[1712577177738,78.4,72424.9235,0.2,-0.49633,0.0001,20.50355]
[1712577177810,78.4,72424.9235,0.2,-0.49633,0.0001,20.50355]
[1712577179173,78.4,72426.8707,0.2,-0.49614,0.0001,20.50401]
[1712577183236,78.4,72430.3324,0.2,-0.4958,0.0001,20.50481]
[1712577183280,78.4,72430.3324,0.2,-0.4958,0.0001,20.50481]
[1712577183802,78.4,72430.8203,0.2,-0.49575,0.0001,20.50492]
[1712577183822,78.4,72430.8203,0.2,-0.49575,0.0001,20.50492]
[1712577183957,78.4,72430.8203,0.2,-0.49575,0.0001,20.50492]
[1712577184444,78.4,72430.8203,0.2,-0.49575,0.0001,20.50492]
[1712577184511,78.4,72430.8203,0.2,-0.49575,0.0001,20.50492]
[1712577187788,78.41,72439.8172,0.2,-0.49486,0.0001,20.50693]
[1712577187790,78.41,72439.8172,0.2,-0.49486,0.0001,20.50693]
[1712577189982,78.41,72442.9924,0.2,-0.49454,0.0001,20.50761]
[1712577189983,78.41,72442.9924,0.2,-0.49454,0.0001,20.50761]
[1712577192345,78.41,72443.5648,0.2,-0.49448,0.0001,20.50773]
[1712577196446,78.42,72444.444,0.2,-0.4944,0.0001,20.50792]
[1712577196497,78.42,72444.444,0.2,-0.4944,0.0001,20.50792]
[1712577196566,78.42,72444.444,0.2,-0.4944,0.0001,20.50792]
[1712577198872,78.41,72450.0442,0.2,-0.49384,0.0001,20.50908]
[1712577198999,78.41,72450.0442,0.2,-0.49384,0.0001,20.50908]
[1712577199138,78.41,72450.0442,0.2,-0.49384,0.0001,20.50908]
[1712577199175,78.41,72450.0442,0.2,-0.49384,0.0001,20.50908]
[1712577202386,78.41,72468.6911,0.2,-0.492,0.0001,20.51268]
[1712577202392,78.41,72468.6911,0.2,-0.492,0.0001,20.51268]
[1712577202639,78.41,72468.6911,0.2,-0.492,0.0001,20.51268]
[1712577207817,78.4,72471.5935,0.2,-0.49171,0.0001,20.5132]
[1712577212852,78.4,72465.1877,0.2,-0.49235,0.0001,20.50817]
[1712577216949,78.4,72465.5546,0.2,-0.49231,0.0001,20.50824]
[1712577217488,78.4,72465.5546,0.2,-0.49231,0.0001,20.50824]
[1712577218960,78.4,72453.5669,0.2,-0.4935,0.0001,20.50593]
[1712577218964,78.4,72453.5669,0.2,-0.4935,0.0001,20.50593]
[1712577219493,78.4,72451.9464,0.2,-0.49366,0.0001,20.5056]
[1712577222351,78.4,72454.5634,0.2,-0.4934,0.0001,20.50613]
[1712577226106,78.4,72462.2193,0.2,-0.49264,0.0001,20.50761]
[1712577228087,78.4,72462.8239,0.2,-0.49258,0.0001,20.50773]
[1712577232621,78.4,72463.8896,0.2,-0.49248,0.0001,20.50793]
[1712577233432,78.4,72463.1333,0.2,-0.49255,0.0001,20.50778]
[1712577238126,78.4,72462.995,0.2,-0.49257,0.0001,20.50776]
[1712577244070,78.4,72459.0198,0.2,-0.49296,0.0001,20.507]
[1712577249104,78.4,72457.5449,0.2,-0.4931,0.0001,20.50671]
[1712577254141,78.4,72464.0576,0.2,-0.49246,0.0001,20.50796]
[1712577257160,78.39,72479.3109,0.2,-0.49095,0.0001,20.51066]
[1712577262195,78.39,72480.3729,0.2,-0.49085,0.0001,20.51084]
[1712577267231,78.39,72482.9142,0.2,-0.4906,0.0001,20.51126]
[1712577272266,78.39,72481.0012,0.2,-0.49079,0.0001,20.50707]
[1712577277300,78.39,72473.8278,0.2,-0.4915,0.0001,20.50585]
[1712577282336,78.38,72474.8129,0.2,-0.4914,0.0001,20.50602]
[1712577287369,78.38,72474.75,0.2,-0.49141,0.0001,20.50601]
[1712577292407,78.38,72475.8779,0.2,-0.4913,0.0001,20.50621]
[1712577297441,78.37,72476.8062,0.2,-0.49121,0.0001,20.50637]
[1712577302476,78.37,72479.5788,0.2,-0.49093,0.0001,20.50684]
[1712577302876,78.37,72479.5788,0.2,-0.49093,0.0001,20.50684]
[1712577303455,78.37,72479.5788,0.2,-0.49093,0.0001,20.50684]
[1712577303460,78.37,72479.5788,0.2,-0.49093,0.0001,20.50684]
[1712577303608,78.37,72479.8327,0.2,-0.49091,0.0001,20.50688]
[1712577304169,78.37,72479.8327,0.2,-0.49091,0.0001,20.50688]
[1712577304248,78.37,72479.8327,0.2,-0.49091,0.0001,20.50688]
[1712577305330,78.37,72489.8505,0.2,-0.48992,0.0001,20.50849]
[1712577305427,78.37,72489.8505,0.2,-0.48992,0.0001,20.50849]
[1712577305979,78.37,72491.0879,0.2,-0.48979,0.0001,20.50868]
[1712577307643,78.37,72494.8937,0.2,-0.48942,0.0001,20.50925]
[1712577308972,78.37,72494.3823,0.2,-0.48947,0.0001,20.50918]
[1712577309168,78.37,72494.3823,0.2,-0.48947,0.0001,20.50918]
[1712577309836,78.37,72481.3205,0.2,-0.49076,0.0001,20.50713]
[1712577315165,78.36,72483.674,0.2,-0.49053,0.0001,20.50751]
[1712577318879,78.36,72489.8108,0.2,-0.48992,0.0001,20.50848]
[1712577322964,78.35,72490.8528,0.2,-0.48982,0.0001,20.50865]
[1712577323039,78.35,72490.8528,0.2,-0.48982,0.0001,20.50865]
[1712577325887,78.35,72491.5674,0.2,-0.48975,0.0001,20.50876]
[1712577326944,78.35,72493.6842,0.2,-0.48954,0.0001,20.50908]
[1712577330587,78.34,72498.4408,0.2,-0.48907,0.0001,20.50977]
[1712577334356,78.34,72494.4753,0.2,-0.48947,0.0001,20.50532]
[1712577335038,78.33,72488.223,0.2,-0.49009,0.0001,20.50437]
[1712577336331,78.33,72485.283,0.2,-0.49038,0.0001,20.5039]
[1712577337034,78.33,72484.8565,0.2,-0.49042,0.0001,20.50384]
[1712577338728,78.33,72468.0112,0.2,-0.49209,0.0001,20.50095]
[1712577343762,78.32,72469.4865,0.2,-0.49194,0.0001,20.50122]
[1712577348796,78.31,72472.7261,0.2,-0.49162,0.0001,20.5018]
[1712577353831,78.29,72476.0056,0.2,-0.4913,0.0001,20.50237]
[1712577356778,78.29,72476.1139,0.2,-0.49129,0.0001,20.50239]
[1712577357489,78.29,72478.9812,0.2,-0.49101,0.0001,20.50288]
[1712577360853,78.28,72475.9677,0.2,-0.49131,0.0001,20.50237]
[1712577365920,78.27,72470.3608,0.2,-0.49187,0.0001,20.50139]
[1712577370955,78.26,72473.6529,0.2,-0.49154,0.0001,20.50197]
[1712577375989,78.24,72471.4525,0.2,-0.49176,0.0001,20.50159]
[1712577381025,78.23,72458.5659,0.2,-0.49304,0.0001,20.49919]
[1712577382340,78.23,72456.5133,0.2,-0.49325,0.0001,20.49879]
[1712577382921,78.23,72456.5133,0.2,-0.49325,0.0001,20.49879]
[1712577384909,78.22,72453.1709,0.2,-0.49358,0.0001,20.49813]
[1712577384991,78.22,72453.1709,0.2,-0.49358,0.0001,20.49813]
[1712577388660,78.21,72451.5646,0.2,-0.49374,0.0001,20.49781]
[1712577388992,78.21,72451.5646,0.2,-0.49374,0.0001,20.49781]
[1712577389062,78.21,72451.5646,0.2,-0.49374,0.0001,20.49781]
[1712577389266,78.2,72451.7476,0.2,-0.49372,0.0001,20.49785]
[1712577389423,78.2,72451.7476,0.2,-0.49372,0.0001,20.49785]
[1712577389772,78.2,72451.7476,0.2,-0.49372,0.0001,20.49785]
[1712577395123,78.21,72440.4461,0.2,-0.49485,0.0001,20.4916]
[1712577396796,78.21,72440.3696,0.2,-0.49486,0.0001,20.49158]
[1712577396810,78.21,72440.3696,0.2,-0.49486,0.0001,20.49158]
[1712577398426,78.21,72443.0356,0.2,-0.49459,0.0001,20.49216]
[1712577398577,78.21,72443.0356,0.2,-0.49459,0.0001,20.49216]
[1712577399765,78.21,72452.8515,0.2,-0.49362,0.0001,20.49419]
[1712577399810,78.21,72452.8515,0.2,-0.49362,0.0001,20.49419]
[1712577404574,78.22,72463.4935,0.2,-0.49256,0.0001,20.49626]
[1712577404575,78.22,72463.4935,0.2,-0.49256,0.0001,20.49626]
[1712577405430,78.22,72459.7465,0.2,-0.49293,0.0001,20.49555]
[1712577405433,78.22,72459.7465,0.2,-0.49293,0.0001,20.49555]
[1712577405500,78.22,72459.2843,0.2,-0.49298,0.0001,20.49546]
[1712577411235,78.21,72466.2042,0.2,-0.49229,0.0001,20.49677]
[1712577416189,78.2,72462.1893,0.2,-0.49269,0.0001,20.49602]
[1712577416395,78.19,72460.2875,0.2,-0.49288,0.0001,20.49566]
[1712577416763,78.19,72460.2875,0.2,-0.49288,0.0001,20.49566]
[1712577416864,78.19,72460.2875,0.2,-0.49288,0.0001,20.49566]
[1712577419290,78.19,72441.1335,0.2,-0.49478,0.0001,20.49175]
[1712577419887,78.19,72441.1335,0.2,-0.49478,0.0001,20.49175]
[1712577425332,78.19,72436.9132,0.2,-0.4952,0.0001,20.49083]
[1712577430367,78.19,72438.6378,0.2,-0.49503,0.0001,20.49121]
[1712577433357,78.19,72440.3321,0.2,-0.49487,0.0001,20.49158]
[1712577438423,78.18,72439.874,0.2,-0.49491,0.0001,20.49148]
[1712577443458,78.18,72438.2786,0.2,-0.49507,0.0001,20.49113]
[1712577447830,78.19,72440.255,0.2,-0.49487,0.0001,20.49156]
[1712577447842,78.19,72440.255,0.2,-0.49487,0.0001,20.49156]
[1712577447955,78.19,72440.255,0.2,-0.49487,0.0001,20.49156]
[1712577453528,78.2,72446.3812,0.2,-0.49427,0.0001,20.48899]
[1712577455748,78.2,72450.3577,0.2,-0.49387,0.0001,20.48982]
[1712577456765,78.2,72446.3724,0.2,-0.49427,0.0001,20.48899]
[1712577462591,78.2,72435.4397,0.2,-0.49535,0.0001,20.48662]
[1712577466823,78.2,72436.0048,0.2,-0.49529,0.0001,20.48675]
[1712577466831,78.2,72436.0048,0.2,-0.49529,0.0001,20.48675]
[1712577468228,78.2,72432.5912,0.2,-0.49563,0.0001,20.48598]
[1712577468363,78.2,72432.5912,0.2,-0.49563,0.0001,20.48598]
[1712577469840,78.2,72423.9855,0.2,-0.49649,0.0001,20.48398]
[1712577469911,78.2,72423.9855,0.2,-0.49649,0.0001,20.48398]
[1712577471421,78.2,72425.5725,0.2,-0.49633,0.0001,20.48436]
[1712577472927,78.2,72420.866,0.2,-0.4968,0.0001,20.48323]
[1712577473242,78.2,72420.866,0.2,-0.4968,0.0001,20.48323]
[1712577473281,78.2,72420.866,0.2,-0.4968,0.0001,20.48323]
[1712577474601,78.19,72421.2704,0.2,-0.49676,0.0001,20.48333]
[1712577477349,78.19,72425.4517,0.2,-0.49635,0.0001,20.48433]
[1712577477405,78.19,72425.4517,0.2,-0.49635,0.0001,20.48433]
[1712577482732,78.19,72435.6068,0.2,-0.49534,0.0001,20.48666]
[1712577485160,78.19,72440.4541,0.2,-0.49485,0.0001,20.48773]
[1712577485773,78.19,72443.7167,0.2,-0.49453,0.0001,20.48843]
[1712577485809,78.19,72443.7167,0.2,-0.49453,0.0001,20.48843]
[1712577486261,78.19,72443.7167,0.2,-0.49453,0.0001,20.48843]
[1712577487284,78.19,72447.4157,0.2,-0.49416,0.0001,20.48921]
[1712577490801,78.2,72448.0941,0.2,-0.49409,0.0001,20.48935]
[1712577492117,78.2,72448.075,0.2,-0.4941,0.0001,20.48935]
[1712577495868,78.21,72446.8047,0.2,-0.49422,0.0001,20.48908]
[1712577497509,78.21,72449.5446,0.2,-0.49395,0.0001,20.48965]
[1712577501314,78.22,72448.267,0.2,-0.49407,0.0001,20.48938]
[1712577501398,78.22,72448.267,0.2,-0.49407,0.0001,20.48938]
[1712577501522,78.22,72448.267,0.2,-0.49407,0.0001,20.48938]
[1712577505892,78.21,72462.3583,0.2,-0.49268,0.0001,20.49217]
[1712577510928,78.21,72462.817,0.2,-0.49263,0.0001,20.49226]
[1712577512868,78.21,72462.817,0.2,-0.49263,0.0001,20.49226]
[1712577512934,78.21,72462.817,0.2,-0.49263,0.0001,20.49226]
[1712577517977,78.2,72461.06,0.2,-0.49281,0.0001,20.48805]
[1712577521546,78.2,72463.0682,0.2,-0.49261,0.0001,20.48844]
[1712577521644,78.2,72463.0682,0.2,-0.49261,0.0001,20.48844]
[1712577521699,78.2,72463.0682,0.2,-0.49261,0.0001,20.48844]
[1712577522242,78.2,72460.2317,0.2,-0.49289,0.0001,20.4879]
[1712577522879,78.2,72466.6339,0.2,-0.49226,0.0001,20.4891]
[1712577528047,78.19,72475.8633,0.2,-0.49134,0.0001,20.49074]
[1712577530085,78.18,72477.378,0.2,-0.49119,0.0001,20.491]
[1712577534465,78.17,72478.4209,0.2,-0.49109,0.0001,20.49118]
[1712577538476,78.17,72477.207,0.2,-0.49121,0.0001,20.49098]
[1712577542350,78.16,72469.293,0.2,-0.492,0.0001,20.48959]
[1712577545288,78.15,72478.4812,0.2,-0.49109,0.0001,20.4912]
[1712577551212,78.14,72484.1411,0.2,-0.49053,0.0001,20.49213]
[1712577552507,78.14,72483.2098,0.2,-0.49062,0.0001,20.49198]
[1712577554649,78.14,72480.6667,0.2,-0.49087,0.0001,20.49156]
[1712577554687,78.14,72480.6667,0.2,-0.49087,0.0001,20.49156]
[1712577554727,78.14,72480.6667,0.2,-0.49087,0.0001,20.49156]
[1712577555475,78.14,72478.9089,0.2,-0.49105,0.0001,20.49127]
[1712577556421,78.14,72477.5502,0.2,-0.49118,0.0001,20.49104]
[1712577556451,78.14,72477.5502,0.2,-0.49118,0.0001,20.49104]
[1712577557723,78.13,72483.7358,0.2,-0.49057,0.0001,20.49207]
[1712577558014,78.13,72483.7358,0.2,-0.49057,0.0001,20.49207]
[1712577558702,78.13,72479.0545,0.2,-0.49103,0.0001,20.4913]
[1712577559043,78.13,72479.0545,0.2,-0.49103,0.0001,20.4913]
[1712577560275,78.13,72493.8501,0.2,-0.48956,0.0001,20.49364]
[1712577564762,78.13,72500.7427,0.2,-0.48888,0.0001,20.49464]
[1712577564773,78.13,72500.7427,0.2,-0.48888,0.0001,20.49464]
[1712577565064,78.13,72500.7427,0.2,-0.48888,0.0001,20.49464]
[1712577565178,78.13,72500.7427,0.2,-0.48888,0.0001,20.49464]
[1712577566475,78.13,72505.0984,0.2,-0.48845,0.0001,20.49524]
[1712577567671,78.13,72508.471,0.2,-0.48811,0.0001,20.49569]
[1712577567677,78.13,72508.471,0.2,-0.48811,0.0001,20.49569]
[1712577567709,78.13,72508.471,0.2,-0.48811,0.0001,20.49569]
[1712577567923,78.13,72508.471,0.2,-0.48811,0.0001,20.49569]
[1712577567977,78.13,72508.471,0.2,-0.48811,0.0001,20.49569]
[1712577568476,78.13,72501.3253,0.2,-0.48882,0.0001,20.49472]
[1712577568520,78.13,72501.3253,0.2,-0.48882,0.0001,20.49472]
[1712577568816,78.13,72501.3253,0.2,-0.48882,0.0001,20.49472]
[1712577569852,78.13,72505.0127,0.2,-0.48846,0.0001,20.49523]
[1712577570344,78.13,72487.4187,0.2,-0.4902,0.0001,20.49266]
[1712577572141,78.13,72479.0996,0.2,-0.49103,0.0001,20.48743]
[1712577574792,78.13,72484.8295,0.2,-0.49046,0.0001,20.48837]
[1712577574796,78.13,72484.8295,0.2,-0.49046,0.0001,20.48837]
[1712577574905,78.13,72484.8295,0.2,-0.49046,0.0001,20.48837]
[1712577576974,78.12,72486.153,0.2,-0.49033,0.0001,20.48858]
[1712577580584,78.12,72495.7651,0.2,-0.48938,0.0001,20.49005]
[1712577583696,78.12,72494.4007,0.2,-0.48951,0.0001,20.48985]
[1712577589479,78.11,72502.4175,0.2,-0.48872,0.0001,20.491]
[1712577594513,78.11,72503.7109,0.2,-0.48859,0.0001,20.49118]
[1712577599549,78.11,72500.0221,0.2,-0.48896,0.0001,20.49067]
[1712577600892,78.11,72500.0221,0.2,-0.48896,0.0001,20.49067]
[1712577600933,78.11,72500.0221,0.2,-0.48896,0.0001,20.49067]
[1712577602080,78.11,72507.5855,0.2,-0.4882,0.0001,20.4917]
[1712577606227,78.12,72515.621,0.2,-0.48741,0.0001,20.49271]
[1712577606319,78.12,72515.621,0.2,-0.48741,0.0001,20.49271]
[1712577611632,78.13,72522.3313,0.2,-0.48674,0.0001,20.4935]
[1712577611759,78.13,72522.3313,0.2,-0.48674,0.0001,20.4935]
[1712577612366,78.13,72522.3313,0.2,-0.48674,0.0001,20.4935]
[1712577612398,78.13,72522.3313,0.2,-0.48674,0.0001,20.4935]
[1712577612451,78.13,72522.3313,0.2,-0.48674,0.0001,20.4935]
[1712577616032,78.14,72521.3817,0.2,-0.48683,0.0001,20.49339]
[1712577616177,78.14,72521.3817,0.2,-0.48683,0.0001,20.49339]
[1712577616645,78.14,72521.3817,0.2,-0.48683,0.0001,20.49339]
[1712577616788,78.14,72520.5577,0.2,-0.48691,0.0001,20.49329]
[1712577617448,78.14,72520.5577,0.2,-0.48691,0.0001,20.49329]
[1712577617516,78.14,72520.5577,0.2,-0.48691,0.0001,20.49329]
[1712577618760,78.14,72516.566,0.2,-0.48731,0.0001,20.49282]
[1712577618813,78.14,72516.566,0.2,-0.48731,0.0001,20.49282]
[1712577624723,78.12,72525.9597,0.2,-0.48638,0.0001,20.4939]
[1712577624846,78.12,72525.9597,0.2,-0.48638,0.0001,20.4939]
[1712577627224,78.12,72524.6654,0.2,-0.48651,0.0001,20.49376]
[1712577629760,78.11,72542.6361,0.2,-0.48472,0.0001,20.49553]
[1712577629913,78.11,72542.6361,0.2,-0.48472,0.0001,20.49553]
[1712577630047,78.11,72542.6361,0.2,-0.48472,0.0001,20.49553]
[1712577630319,78.11,72542.6361,0.2,-0.48472,0.0001,20.49553]
[1712577630339,78.11,72542.6361,0.2,-0.48472,0.0001,20.49553]
[1712577631560,78.11,72538.2357,0.2,-0.48516,0.0001,20.49514]
[1712577631583,78.11,72538.2357,0.2,-0.48516,0.0001,20.49514]
[1712577631664,78.11,72538.2357,0.2,-0.48516,0.0001,20.49514]
[1712577631716,78.11,72538.2357,0.2,-0.48516,0.0001,20.49514]
[1712577632001,78.11,72538.2357,0.2,-0.48516,0.0001,20.49126]
[1712577632341,78.11,72538.2357,0.2,-0.48516,0.0001,20.49126]
[1712577632870,78.11,72542.1569,0.2,-0.48477,0.0001,20.49161]
[1712577633269,78.11,72542.1569,0.2,-0.48477,0.0001,20.49161]
[1712577633653,78.11,72551.0499,0.2,-0.48389,0.0001,20.49234]
[1712577633720,78.11,72551.0499,0.2,-0.48389,0.0001,20.49234]
[1712577636156,78.1,72553.4603,0.2,-0.48365,0.0001,20.49252]
[1712577636734,78.1,72553.4603,0.2,-0.48365,0.0001,20.49252]
[1712577636831,78.1,72555.5641,0.2,-0.48344,0.0001,20.49267]
[1712577640869,78.09,72542.9396,0.2,-0.4847,0.0001,20.49168]
[1712577644443,78.09,72551.819,0.2,-0.48382,0.0001,20.4924]
[1712577645060,78.09,72552.0828,0.2,-0.48379,0.0001,20.49242]
[1712577645870,78.08,72537.4015,0.2,-0.48525,0.0001,20.49118]
[1712577646003,78.08,72537.4015,0.2,-0.48525,0.0001,20.49118]
[1712577647240,78.08,72530.6167,0.2,-0.48592,0.0001,20.49052]
[1712577650139,78.08,72531.3831,0.2,-0.48585,0.0001,20.4906]
[1712577650453,78.08,72531.3831,0.2,-0.48585,0.0001,20.4906]
[1712577653784,78.07,72520.7096,0.2,-0.48691,0.0001,20.48944]
[1712577654781,78.07,72517.3787,0.2,-0.48724,0.0001,20.48906]
[1712577656230,78.06,72508.2248,0.2,-0.48815,0.0001,20.48791]
[1712577661769,78.07,72517.0307,0.2,-0.48727,0.0001,20.48901]
[1712577661865,78.07,72517.0307,0.2,-0.48727,0.0001,20.48901]
[1712577661929,78.07,72517.0307,0.2,-0.48727,0.0001,20.48901]
[1712577661981,78.07,72517.0307,0.2,-0.48727,0.0001,20.48901]
[1712577662076,78.07,72517.819,0.2,-0.4872,0.0001,20.48911]
[1712577662476,78.07,72517.819,0.2,-0.4872,0.0001,20.48911]
[1712577663580,78.07,72523.9677,0.2,-0.48658,0.0001,20.48981]
[1712577664196,78.07,72535.4033,0.2,-0.48545,0.0001,20.491]
[1712577664830,78.07,72535.4033,0.2,-0.48545,0.0001,20.491]
[1712577665005,78.07,72550.0324,0.2,-0.48399,0.0001,20.49227]
[1712577665858,78.07,72550.0324,0.2,-0.48399,0.0001,20.49227]
[1712577665885,78.07,72550.0324,0.2,-0.48399,0.0001,20.49227]
[1712577665918,78.07,72550.0324,0.2,-0.48399,0.0001,20.49227]
[1712577666676,78.07,72556.0784,0.2,-0.48339,0.0001,20.49271]
[1712577666875,78.07,72556.0784,0.2,-0.48339,0.0001,20.49271]
[1712577668091,78.06,72563.2736,0.2,-0.48268,0.0001,20.49318]
[1712577668316,78.06,72563.2736,0.2,-0.48268,0.0001,20.49318]
[1712577668862,78.06,72563.2736,0.2,-0.48268,0.0001,20.49318]
[1712577669299,78.06,72565.4736,0.2,-0.48246,0.0001,20.49331]
[1712577669402,78.06,72565.4736,0.2,-0.48246,0.0001,20.49331]
[1712577669509,78.06,72565.4736,0.2,-0.48246,0.0001,20.49331]
[1712577670030,78.06,72565.4736,0.2,-0.48246,0.0001,20.49331]
[1712577670969,78.09,72575.1788,0.2,-0.4815,0.0001,20.49381]
[1712577672942,78.1,72585.2692,0.2,-0.4805,0.0001,20.49421]
[1712577673081,78.1,72586.3978,0.2,-0.48038,0.0001,20.49424]
[1712577675897,78.11,72585.926,0.2,-0.48043,0.0001,20.49423]
[1712577676596,78.11,72583.6251,0.2,-0.48066,0.0001,20.49415]
[1712577676794,78.11,72583.6251,0.2,-0.48066,0.0001,20.49415]
[1712577678288,78.1,72571.9851,0.2,-0.48181,0.0001,20.49366]
[1712577679414,78.1,72571.4021,0.2,-0.48187,0.0001,20.49363]
[1712577680175,78.1,72581.6512,0.2,-0.48085,0.0001,20.49408]
[1712577682556,78.1,72575.785,0.2,-0.48144,0.0001,20.49384]
[1712577684761,78.1,72584.5671,0.2,-0.48057,0.0001,20.49418]
[1712577684775,78.1,72584.5671,0.2,-0.48057,0.0001,20.49418]
[1712577686218,78.11,72585.677,0.2,-0.48045,0.0001,20.49422]
[1712577687498,78.11,72593.5948,0.2,-0.47967,0.0001,20.49444]
[1712577687929,78.11,72593.5948,0.2,-0.47967,0.0001,20.49444]
[1712577690609,78.11,72581.5157,0.2,-0.48087,0.0001,20.49407]
[1712577691062,78.11,72581.5157,0.2,-0.48087,0.0001,20.49407]
[1712577692266,78.12,72584.1695,0.2,-0.4806,0.0001,20.49029]
[1712577692931,78.12,72584.1695,0.2,-0.4806,0.0001,20.49029]
[1712577693029,78.12,72584.1695,0.2,-0.4806,0.0001,20.49029]
[1712577693113,78.12,72584.1695,0.2,-0.4806,0.0001,20.49029]
[1712577694016,78.12,72584.0251,0.2,-0.48062,0.0001,20.49028]
[1712577694332,78.12,72590.7934,0.2,-0.47995,0.0001,20.49048]
[1712577694339,78.12,72590.7934,0.2,-0.47995,0.0001,20.49048]
[1712577694749,78.12,72590.7934,0.2,-0.47995,0.0001,20.49048]
[1712577697023,78.13,72584.329,0.2,-0.48059,0.0001,20.49029]
[1712577697611,78.13,72577.6946,0.2,-0.48125,0.0001,20.49004]
[1712577699966,78.13,72579.4615,0.2,-0.48107,0.0001,20.49011]
[1712577700208,78.13,72579.4615,0.2,-0.48107,0.0001,20.49011]
[1712577700453,78.13,72583.2098,0.2,-0.4807,0.0001,20.49025]
[1712577701899,78.14,72580.9197,0.2,-0.48093,0.0001,20.49017]
[1712577701928,78.14,72580.9197,0.2,-0.48093,0.0001,20.49017]
[1712577702215,78.14,72580.9197,0.2,-0.48093,0.0001,20.49017]
[1712577704318,78.14,72582.4566,0.2,-0.48077,0.0001,20.49022]
[1712577705114,78.14,72582.4566,0.2,-0.48077,0.0001,20.49022]
[1712577706385,78.15,72594.69,0.2,-0.47956,0.0001,20.49057]
[1712577706467,78.15,72594.69,0.2,-0.47956,0.0001,20.49057]
[1712577706954,78.15,72594.69,0.2,-0.47956,0.0001,20.49057]
[1712577708055,78.15,72597.7282,0.2,-0.47926,0.0001,20.49063]
[1712577708148,78.15,72597.7282,0.2,-0.47926,0.0001,20.49063]
[1712577708203,78.15,72597.7282,0.2,-0.47926,0.0001,20.49063]
[1712577708471,78.15,72602.0378,0.2,-0.47883,0.0001,20.49069]
[1712577709019,78.15,72602.0378,0.2,-0.47883,0.0001,20.49069]
[1712577709493,78.15,72600.6796,0.2,-0.47897,0.0001,20.49068]
[1712577709561,78.15,72600.6796,0.2,-0.47897,0.0001,20.49068]
[1712577709814,78.15,72600.6796,0.2,-0.47897,0.0001,20.49068]
[1712577710395,78.16,72600.2105,0.2,-0.47901,0.0001,20.49067]
[1712577710506,78.16,72600.2105,0.2,-0.47901,0.0001,20.49067]
[1712577711519,78.16,72602.3578,0.2,-0.4788,0.0001,20.4907]
[1712577712611,78.16,72603.436,0.2,-0.47869,0.0001,20.49071]
[1712577713298,78.16,72603.436,0.2,-0.47869,0.0001,20.49071]
[1712577713359,78.16,72598.8138,0.2,-0.47915,0.0001,20.49065]
[1712577714690,78.16,72601.2481,0.2,-0.47891,0.0001,20.49068]
[1712577720400,78.17,72605.4856,0.2,-0.47849,0.0001,20.49073]
[1712577722191,78.17,72605.7934,0.2,-0.47846,0.0001,20.49073]
[1712577722480,78.17,72605.7912,0.2,-0.47846,0.0001,20.49073]
[1712577723421,78.18,72590.7642,0.2,-0.47995,0.0001,20.49048]
[1712577723788,78.18,72590.7642,0.2,-0.47995,0.0001,20.49048]
[1712577723892,78.18,72590.7642,0.2,-0.47995,0.0001,20.49048]
[1712577723951,78.18,72590.7642,0.2,-0.47995,0.0001,20.49048]
[1712577724058,78.18,72590.7642,0.2,-0.47995,0.0001,20.49048]
[1712577726968,78.18,72598.5826,0.2,-0.47917,0.0001,20.49064]
[1712577727274,78.18,72598.5826,0.2,-0.47917,0.0001,20.49064]
[1712577727308,78.18,72598.5826,0.2,-0.47917,0.0001,20.49064]
[1712577727412,78.18,72598.5826,0.2,-0.47917,0.0001,20.49064]
[1712577727436,78.18,72598.5826,0.2,-0.47917,0.0001,20.49064]
[1712577727701,78.18,72594.0986,0.2,-0.47962,0.0001,20.49056]
[1712577727938,78.18,72594.0986,0.2,-0.47962,0.0001,20.49056]
[1712577730840,78.19,72580.8897,0.2,-0.48093,0.0001,20.49016]
[1712577732889,78.19,72583.7688,0.2,-0.48064,0.0001,20.49027]
[1712577733565,78.2,72580.427,0.2,-0.48097,0.0001,20.49014]
[1712577735173,78.2,72580.12,0.2,-0.481,0.0001,20.49013]
[1712577736001,78.2,72580.013,0.2,-0.48101,0.0001,20.49013]
[1712577736728,78.2,72576.8694,0.2,-0.48133,0.0001,20.48999]
[1712577736986,78.2,72576.8694,0.2,-0.48133,0.0001,20.48999]
[1712577737191,78.2,72576.8694,0.2,-0.48133,0.0001,20.48999]
[1712577737863,78.2,72567.4199,0.2,-0.48226,0.0001,20.48952]
[1712577737907,78.2,72567.4199,0.2,-0.48226,0.0001,20.48952]
[1712577741525,78.19,72556.3667,0.2,-0.48336,0.0001,20.48883]
[1712577741624,78.19,72556.3667,0.2,-0.48336,0.0001,20.48883]
[1712577741877,78.19,72556.3667,0.2,-0.48336,0.0001,20.48883]
[1712577743394,78.19,72556.4554,0.2,-0.48335,0.0001,20.48884]
[1712577743415,78.19,72556.4554,0.2,-0.48335,0.0001,20.48884]
[1712577743433,78.19,72556.4554,0.2,-0.48335,0.0001,20.48884]
[1712577745274,78.19,72565.721,0.2,-0.48243,0.0001,20.48943]
[1712577745827,78.19,72572.4262,0.2,-0.48177,0.0001,20.48979]
[1712577747030,78.19,72574.2723,0.2,-0.48158,0.0001,20.48988]
[1712577752188,78.19,72580.4072,0.2,-0.48098,0.0001,20.48626]
[1712577752354,78.19,72580.4072,0.2,-0.48098,0.0001,20.48626]
[1712577757366,78.2,72582.0766,0.2,-0.48081,0.0001,20.48632]
[1712577757370,78.2,72582.0766,0.2,-0.48081,0.0001,20.48632]
[1712577757415,78.2,72582.0766,0.2,-0.48081,0.0001,20.48632]
[1712577758090,78.2,72579.3714,0.2,-0.48108,0.0001,20.48622]
[1712577758761,78.2,72581.4622,0.2,-0.48087,0.0001,20.4863]
[1712577758773,78.2,72581.4622,0.2,-0.48087,0.0001,20.4863]
[1712577758949,78.2,72581.4622,0.2,-0.48087,0.0001,20.4863]
[1712577761352,78.2,72587.7844,0.2,-0.48024,0.0001,20.48651]
[1712577761566,78.2,72587.7844,0.2,-0.48024,0.0001,20.48651]
[1712577763198,78.21,72590.9805,0.2,-0.47993,0.0001,20.4866]
[1712577763383,78.21,72590.9805,0.2,-0.47993,0.0001,20.4866]
[1712577763386,78.21,72590.9805,0.2,-0.47993,0.0001,20.4866]
[1712577765174,78.21,72588.2696,0.2,-0.4802,0.0001,20.48653]
[1712577766345,78.21,72588.5761,0.2,-0.48016,0.0001,20.48653]
[1712577767761,78.22,72586.8783,0.2,-0.48033,0.0001,20.48648]
[1712577769803,78.22,72581.676,0.2,-0.48085,0.0001,20.4863]
[1712577772453,78.23,72575.9416,0.2,-0.48142,0.0001,20.48607]
[1712577772858,78.22,72577.2525,0.2,-0.48129,0.0001,20.48613]
[1712577773220,78.22,72577.2525,0.2,-0.48129,0.0001,20.48613]
[1712577773732,78.22,72577.2525,0.2,-0.48129,0.0001,20.48613]
[1712577774306,78.22,72572.6274,0.2,-0.48175,0.0001,20.48591]
[1712577777067,78.22,72566.156,0.2,-0.48239,0.0001,20.48557]
[1712577777100,78.22,72566.156,0.2,-0.48239,0.0001,20.48557]
[1712577777253,78.22,72566.156,0.2,-0.48239,0.0001,20.48557]
[1712577777582,78.22,72566.156,0.2,-0.48239,0.0001,20.48557]
[1712577777995,78.22,72566.156,0.2,-0.48239,0.0001,20.48557]
[1712577778196,78.22,72566.156,0.2,-0.48239,0.0001,20.48557]
[1712577783164,78.21,72557.082,0.2,-0.48329,0.0001,20.485]
[1712577783268,78.21,72557.082,0.2,-0.48329,0.0001,20.485]
[1712577783300,78.21,72557.082,0.2,-0.48329,0.0001,20.485]
[1712577783385,78.21,72557.082,0.2,-0.48329,0.0001,20.485]
[1712577783428,78.21,72557.082,0.2,-0.48329,0.0001,20.485]
[1712577785558,78.21,72565.2727,0.2,-0.48247,0.0001,20.48552]
[1712577785851,78.21,72565.2727,0.2,-0.48247,0.0001,20.48552]
[1712577786461,78.21,72564.8101,0.2,-0.48252,0.0001,20.48549]
[1712577786622,78.21,72564.8101,0.2,-0.48252,0.0001,20.48549]
[1712577787633,78.21,72564.8101,0.2,-0.48252,0.0001,20.48549]
[1712577788399,78.21,72565.6132,0.2,-0.48244,0.0001,20.48554]
[1712577788429,78.21,72565.6132,0.2,-0.48244,0.0001,20.48554]
[1712577791187,78.21,72578.7245,0.2,-0.48114,0.0001,20.48619]
[1712577792459,78.21,72577.2206,0.2,-0.48129,0.0001,20.48613]
[1712577793500,78.21,72579.1911,0.2,-0.4811,0.0001,20.48621]
[1712577793991,78.2,72575.3973,0.2,-0.48147,0.0001,20.48605]
[1712577799957,78.2,72576.9063,0.2,-0.48132,0.0001,20.48611]
[1712577801721,78.2,72582.1411,0.2,-0.4808,0.0001,20.48632]
[1712577801816,78.2,72582.1411,0.2,-0.4808,0.0001,20.48632]
[1712577801822,78.2,72582.1411,0.2,-0.4808,0.0001,20.48632]
[1712577801944,78.2,72582.1411,0.2,-0.4808,0.0001,20.48632]
[1712577803821,78.21,72589.5433,0.2,-0.48007,0.0001,20.48656]
[1712577809020,78.2,72573.1161,0.2,-0.4817,0.0001,20.48594]
[1712577809127,78.2,72573.1161,0.2,-0.4817,0.0001,20.48594]
[1712577812763,78.2,72577.5029,0.2,-0.48126,0.0001,20.48226]
[1712577812773,78.2,72577.5029,0.2,-0.48126,0.0001,20.48226]
[1712577813141,78.21,72580.2964,0.2,-0.48099,0.0001,20.48237]
[1712577814390,78.21,72586.3803,0.2,-0.48038,0.0001,20.48258]
[1712577816347,78.21,72590.3603,0.2,-0.47999,0.0001,20.4827]
[1712577816983,78.21,72590.3603,0.2,-0.47999,0.0001,20.4827]
[1712577818798,78.22,72586.3474,0.2,-0.48039,0.0001,20.48258]
[1712577820002,78.22,72583.0539,0.2,-0.48071,0.0001,20.48247]
[1712577820234,78.22,72579.0739,0.2,-0.48111,0.0001,20.48232]
[1712577821369,78.22,72577.6578,0.2,-0.48125,0.0001,20.48226]
[1712577821614,78.22,72577.6578,0.2,-0.48125,0.0001,20.48226]
[1712577821931,78.22,72577.6578,0.2,-0.48125,0.0001,20.48226]
[1712577822282,78.22,72568.9887,0.2,-0.48211,0.0001,20.48184]
[1712577823152,78.22,72562.9866,0.2,-0.4827,0.0001,20.4815]
[1712577823163,78.22,72562.9866,0.2,-0.4827,0.0001,20.4815]
[1712577823248,78.22,72562.9866,0.2,-0.4827,0.0001,20.4815]
[1712577824738,78.22,72563.2139,0.2,-0.48268,0.0001,20.48151]
[1712577824867,78.22,72563.2139,0.2,-0.48268,0.0001,20.48151]
[1712577830168,78.22,72575.1785,0.2,-0.48149,0.0001,20.48215]
[1712577832882,78.22,72577.0525,0.2,-0.48131,0.0001,20.48223]
[1712577832944,78.22,72577.0525,0.2,-0.48131,0.0001,20.48223]
[1712577833086,78.22,72577.0525,0.2,-0.48131,0.0001,20.48223]
[1712577833933,78.22,72577.0525,0.2,-0.48131,0.0001,20.48223]
[1712577833988,78.22,72577.0525,0.2,-0.48131,0.0001,20.48223]
[1712577834080,78.22,72577.0525,0.2,-0.48131,0.0001,20.48223]
[1712577835288,78.22,72593.3919,0.2,-0.47969,0.0001,20.48277]
[1712577836716,78.22,72594.637,0.2,-0.47956,0.0001,20.4828]
[1712577836830,78.22,72594.637,0.2,-0.47956,0.0001,20.4828]
[1712577836905,78.22,72594.637,0.2,-0.47956,0.0001,20.4828]
[1712577839231,78.23,72572.7073,0.2,-0.48174,0.0001,20.48203]
[1712577841738,78.23,72570.1111,0.2,-0.482,0.0001,20.4819]
[1712577842165,78.23,72570.1111,0.2,-0.482,0.0001,20.4819]
[1712577842222,78.23,72570.1111,0.2,-0.482,0.0001,20.4819]
[1712577844054,78.22,72568.0155,0.2,-0.4822,0.0001,20.48179]
[1712577844458,78.22,72565.4929,0.2,-0.48245,0.0001,20.48165]
[1712577844473,78.22,72565.4929,0.2,-0.48245,0.0001,20.48165]
[1712577844595,78.22,72565.4929,0.2,-0.48245,0.0001,20.48165]
[1712577847689,78.22,72570.9767,0.2,-0.48191,0.0001,20.48195]
[1712577848354,78.22,72570.1858,0.2,-0.48199,0.0001,20.48191]
[1712577849473,78.22,72570.7245,0.2,-0.48193,0.0001,20.48193]
[1712577849799,78.22,72570.7245,0.2,-0.48193,0.0001,20.48193]
[1712577853027,78.22,72572.3766,0.2,-0.48177,0.0001,20.48202]
[1712577856107,78.22,72569.5343,0.2,-0.48205,0.0001,20.48187]
[1712577856794,78.21,72568.8939,0.2,-0.48212,0.0001,20.48184]
[1712577858625,78.21,72563.1134,0.2,-0.48269,0.0001,20.48151]
[1712577859973,78.21,72563.2186,0.2,-0.48268,0.0001,20.48151]
[1712577860239,78.21,72563.2186,0.2,-0.48268,0.0001,20.48151]
[1712577863177,78.21,72550.002,0.2,-0.48399,0.0001,20.4806]
[1712577863600,78.21,72547.2219,0.2,-0.48427,0.0001,20.48038]
[1712577864944,78.21,72541.4657,0.2,-0.48484,0.0001,20.47989]
[1712577865287,78.21,72541.4657,0.2,-0.48484,0.0001,20.47989]
[1712577869055,78.2,72553.5897,0.2,-0.48364,0.0001,20.48087]
[1712577870851,78.2,72553.0671,0.2,-0.48369,0.0001,20.48083]
[1712577871799,78.19,72555.4323,0.2,-0.48345,0.0001,20.47712]
[1712577874369,78.19,72542.9949,0.2,-0.48469,0.0001,20.47614]
[1712577875880,78.19,72544.8521,0.2,-0.4845,0.0001,20.4763]
[1712577879823,78.18,72546.7817,0.2,-0.48431,0.0001,20.47646]
[1712577885568,78.17,72553.5572,0.2,-0.48364,0.0001,20.47699]
[1712577885934,78.17,72553.5572,0.2,-0.48364,0.0001,20.47699]
[1712577889701,78.17,72558.9773,0.2,-0.4831,0.0001,20.47737]
[1712577890107,78.17,72558.9773,0.2,-0.4831,0.0001,20.47737]
[1712577893083,78.17,72564.1115,0.2,-0.48259,0.0001,20.47769]
[1712577895227,78.16,72554.7678,0.2,-0.48352,0.0001,20.47708]
[1712577895257,78.16,72554.7678,0.2,-0.48352,0.0001,20.47708]
[1712577900675,78.16,72544.7487,0.2,-0.48452,0.0001,20.4763]
[1712577901270,78.16,72544.7487,0.2,-0.48452,0.0001,20.4763]
[1712577904258,78.16,72542.3143,0.2,-0.48476,0.0001,20.47609]
[1712577904669,78.16,72542.3143,0.2,-0.48476,0.0001,20.47609]
[1712577909736,78.14,72545.9884,0.2,-0.4844,0.0001,20.4764]
[1712577909787,78.14,72545.9884,0.2,-0.4844,0.0001,20.4764]
[1712577913849,78.14,72554.4446,0.2,-0.48356,0.0001,20.47706]
[1712577913855,78.14,72554.4446,0.2,-0.48356,0.0001,20.47706]
[1712577913968,78.14,72554.4446,0.2,-0.48356,0.0001,20.47706]
[1712577913996,78.14,72554.4446,0.2,-0.48356,0.0001,20.47706]
[1712577917761,78.14,72561.3849,0.2,-0.48287,0.0001,20.47753]
[1712577917803,78.14,72563.6984,0.2,-0.48264,0.0001,20.47767]
[1712577919071,78.13,72564.0722,0.2,-0.4826,0.0001,20.47769]
[1712577919662,78.13,72564.0722,0.2,-0.4826,0.0001,20.47769]
[1712577924027,78.13,72572.8738,0.2,-0.48173,0.0001,20.47817]
[1712577929877,78.12,72571.1635,0.2,-0.4819,0.0001,20.47809]
[1712577930826,78.11,72568.124,0.2,-0.4822,0.0001,20.47793]
[1712577930951,78.11,72568.124,0.2,-0.4822,0.0001,20.47793]
[1712577932763,78.11,72568.7249,0.2,-0.48214,0.0001,20.47407]
[1712577935761,78.11,72564.3654,0.2,-0.48257,0.0001,20.47383]
[1712577935805,78.11,72564.3654,0.2,-0.48257,0.0001,20.47383]
[1712577937091,78.11,72563.7218,0.2,-0.48264,0.0001,20.47379]
[1712577937152,78.11,72563.7218,0.2,-0.48264,0.0001,20.47379]
[1712577941620,78.1,72569.254,0.2,-0.48209,0.0001,20.4741]
[1712577947004,78.09,72579.5147,0.2,-0.48107,0.0001,20.47458]
[1712577950083,78.09,72580.1209,0.2,-0.48101,0.0001,20.47461]
[1712577950115,78.09,72580.1209,0.2,-0.48101,0.0001,20.47461]
[1712577950215,78.09,72580.1209,0.2,-0.48101,0.0001,20.47461]
[1712577950436,78.09,72580.1209,0.2,-0.48101,0.0001,20.47461]
[1712577952328,78.09,72580.6476,0.2,-0.48096,0.0001,20.47463]
[1712577953658,78.09,72586.1936,0.2,-0.48041,0.0001,20.47482]
[1712577953723,78.09,72586.1936,0.2,-0.48041,0.0001,20.47482]
[1712577953760,78.09,72586.1936,0.2,-0.48041,0.0001,20.47482]
[1712577953827,78.09,72586.1936,0.2,-0.48041,0.0001,20.47482]
[1712577953888,78.09,72586.1936,0.2,-0.48041,0.0001,20.47482]
[1712577953998,78.09,72586.1936,0.2,-0.48041,0.0001,20.47482]
[1712577955385,78.08,72593.6778,0.2,-0.47966,0.0001,20.47502]
[1712577955855,78.08,72593.6778,0.2,-0.47966,0.0001,20.47502]
[1712577960417,78.08,72589.6303,0.2,-0.48007,0.0001,20.47492]
[1712577961379,78.07,72589.794,0.2,-0.48005,0.0001,20.47493]
[1712577967145,78.05,72575.8596,0.2,-0.48143,0.0001,20.47443]
[1712577967457,78.05,72575.8596,0.2,-0.48143,0.0001,20.47443]
[1712577967872,78.05,72575.8596,0.2,-0.48143,0.0001,20.47443]
[1712577968245,78.05,72574.6305,0.2,-0.48156,0.0001,20.47438]
[1712577968675,78.05,72574.6305,0.2,-0.48156,0.0001,20.47438]
[1712577969868,78.05,72571.871,0.2,-0.48183,0.0001,20.47424]
[1712577974538,78.04,72564.7086,0.2,-0.48254,0.0001,20.47386]
[1712577975683,78.04,72564.7993,0.2,-0.48253,0.0001,20.47386]
[1712577979447,78.03,72568.2016,0.2,-0.4822,0.0001,20.47406]
[1712577980424,78.04,72570.3041,0.2,-0.48199,0.0001,20.47417]
[1712577980570,78.04,72570.3041,0.2,-0.48199,0.0001,20.47417]
[1712577980859,78.04,72570.3041,0.2,-0.48199,0.0001,20.47417]
[1712577980958,78.04,72570.3041,0.2,-0.48199,0.0001,20.47417]
[1712577981970,78.03,72571.0128,0.2,-0.48192,0.0001,20.4742]
[1712577984946,78.03,72579.4368,0.2,-0.48108,0.0001,20.47458]
[1712577986866,78.03,72580.9239,0.2,-0.48093,0.0001,20.47464]
[1712577988017,78.03,72575.7427,0.2,-0.48145,0.0001,20.47443]
[1712577991918,78.02,72562.3458,0.2,-0.48278,0.0001,20.46983]
[1712577997354,78.01,72564.0315,0.2,-0.48261,0.0001,20.46994]
[1712578002390,78.0,72564.4361,0.2,-0.48257,0.0001,20.46996]
[1712578002881,78.0,72564.4361,0.2,-0.48257,0.0001,20.46996]
[1712578003409,78.0,72564.0873,0.2,-0.48261,0.0001,20.46994]
[1712578003456,78.0,72564.0873,0.2,-0.48261,0.0001,20.46994]
[1712578003573,78.0,72564.0873,0.2,-0.48261,0.0001,20.46994]
[1712578004143,78.0,72564.0873,0.2,-0.48261,0.0001,20.46994]
[1712578007967,77.99,72549.1333,0.2,-0.4841,0.0001,20.46891]
[1712578007997,77.99,72549.1333,0.2,-0.4841,0.0001,20.46891]
[1712578008049,77.99,72549.1333,0.2,-0.4841,0.0001,20.46891]
[1712578009439,77.99,72565.9648,0.2,-0.48242,0.0001,20.47005]
[1712578009652,77.99,72565.9648,0.2,-0.48242,0.0001,20.47005]
[1712578012169,77.99,72571.629,0.2,-0.48186,0.0001,20.47035]
[1712578013915,77.99,72572.9419,0.2,-0.48173,0.0001,20.47042]
[1712578013942,77.99,72572.9419,0.2,-0.48173,0.0001,20.47042]
[1712578019509,77.99,72571.8565,0.2,-0.48184,0.0001,20.47037]
[1712578020539,77.99,72569.2896,0.2,-0.48209,0.0001,20.47023]
[1712578020724,77.99,72569.2896,0.2,-0.48209,0.0001,20.47023]
[1712578021044,77.99,72569.2896,0.2,-0.48209,0.0001,20.47023]
[1712578021134,77.99,72569.2896,0.2,-0.48209,0.0001,20.47023]
[1712578023140,77.99,72577.4698,0.2,-0.48128,0.0001,20.47062]
[1712578028571,77.98,72577.7239,0.2,-0.48125,0.0001,20.47063]
[1712578033613,77.98,72579.2596,0.2,-0.4811,0.0001,20.4707]
[1712578038648,77.98,72580.2587,0.2,-0.481,0.0001,20.47074]
[1712578039810,77.98,72580.1666,0.2,-0.48101,0.0001,20.47073]
[1712578040079,77.98,72580.1666,0.2,-0.48101,0.0001,20.47073]
[1712578040158,77.98,72580.1666,0.2,-0.48101,0.0001,20.47073]
[1712578042843,77.98,72596.2742,0.2,-0.47941,0.0001,20.47119]
[1712578043516,77.98,72596.2742,0.2,-0.47941,0.0001,20.47119]
[1712578044086,77.98,72596.7663,0.2,-0.47936,0.0001,20.4712]
[1712578044499,77.99,72599.2488,0.2,-0.47911,0.0001,20.47124]
[1712578045433,77.99,72599.2488,0.2,-0.47911,0.0001,20.47124]
[1712578047441,77.99,72599.9205,0.2,-0.47905,0.0001,20.47125]
[1712578047464,77.99,72601.2196,0.2,-0.47892,0.0001,20.47126]
[1712578048618,77.99,72601.2196,0.2,-0.47892,0.0001,20.47126]
[1712578048627,77.99,72601.2196,0.2,-0.47892,0.0001,20.47126]
[1712578057780,77.99,72599.9497,0.2,-0.47904,0.0001,20.46736]
[1712578059148,77.99,72598.1436,0.2,-0.47922,0.0001,20.46733]
[1712578064838,77.99,72604.0161,0.2,-0.47864,0.0001,20.4674]
[1712578068639,78.0,72605.241,0.2,-0.47852,0.0001,20.46741]
[1712578068824,78.0,72605.241,0.2,-0.47852,0.0001,20.46741]
[1712578071307,78.0,72607.7955,0.2,-0.47826,0.0001,20.46743]
[1712578076913,78.0,72615.6906,0.2,-0.47748,0.0001,20.46741]
[1712578079911,78.0,72617.229,0.2,-0.47732,0.0001,20.4674]
[1712578081783,78.0,72616.8575,0.2,-0.47736,0.0001,20.46741]
[1712578083787,78.0,72615.32,0.2,-0.47751,0.0001,20.46742]
[1712578083799,78.0,72615.32,0.2,-0.47751,0.0001,20.46742]
[1712578086763,78.0,72607.7558,0.2,-0.47827,0.0001,20.46743]
[1712578090748,78.0,72611.7636,0.2,-0.47787,0.0001,20.46743]
[1712578091004,78.0,72611.7636,0.2,-0.47787,0.0001,20.46743]
[1712578091117,78.0,72609.9121,0.2,-0.47805,0.0001,20.46743]
[1712578092749,78.0,72615.2126,0.2,-0.47753,0.0001,20.46742]
[1712578092939,78.0,72615.2126,0.2,-0.47753,0.0001,20.46742]
[1712578093067,78.0,72615.2126,0.2,-0.47753,0.0001,20.46742]
[1712578093129,78.0,72615.2126,0.2,-0.47753,0.0001,20.46742]
[1712578093146,78.0,72615.2126,0.2,-0.47753,0.0001,20.46742]
[1712578094422,78.0,72618.7708,0.2,-0.47717,0.0001,20.46739]
[1712578095316,78.0,72618.4438,0.2,-0.4772,0.0001,20.46739]
[1712578095474,78.0,72624.0594,0.2,-0.47665,0.0001,20.46731]
[1712578099802,78.01,72624.401,0.2,-0.47661,0.0001,20.46731]
[1712578100813,78.01,72624.401,0.2,-0.47661,0.0001,20.46731]
[1712578105002,78.01,72629.2537,0.2,-0.47613,0.0001,20.46721]
[1712578105393,78.01,72629.2537,0.2,-0.47613,0.0001,20.46721]
[1712578105489,78.01,72629.2537,0.2,-0.47613,0.0001,20.46721]
[1712578106296,78.02,72629.8724,0.2,-0.47607,0.0001,20.46719]
[1712578107739,78.02,72638.3637,0.2,-0.47523,0.0001,20.46694]
[1712578107752,78.02,72638.3637,0.2,-0.47523,0.0001,20.46694]
[1712578107862,78.02,72638.3637,0.2,-0.47523,0.0001,20.46694]
[1712578109752,78.02,72640.4713,0.2,-0.47502,0.0001,20.46686]
[1712578112242,78.03,72641.776,0.2,-0.47489,0.0001,20.46292]
[1712578114714,78.03,72645.3254,0.2,-0.47453,0.0001,20.46277]
[1712578115098,78.03,72645.3254,0.2,-0.47453,0.0001,20.46277]
[1712578119228,78.03,72648.029,0.2,-0.47427,0.0001,20.46265]
[1712578119313,78.03,72648.029,0.2,-0.47427,0.0001,20.46265]
[1712578119959,78.03,72648.029,0.2,-0.47427,0.0001,20.46265]
[1712578120403,78.03,72647.144,0.2,-0.47435,0.0001,20.46269]
[1712578123326,78.04,72653.8156,0.2,-0.47369,0.0001,20.46235]
[1712578124164,78.04,72653.8156,0.2,-0.47369,0.0001,20.46235]
[1712578124812,78.05,72657.4257,0.2,-0.47333,0.0001,20.46215]
[1712578124844,78.05,72657.4257,0.2,-0.47333,0.0001,20.46215]
[1712578125147,78.05,72657.4257,0.2,-0.47333,0.0001,20.46215]
[1712578125164,78.05,72657.4257,0.2,-0.47333,0.0001,20.46215]
[1712578125445,78.05,72657.4257,0.2,-0.47333,0.0001,20.46215]
[1712578125899,78.05,72661.2032,0.2,-0.47296,0.0001,20.46192]
[1712578125927,78.05,72661.2032,0.2,-0.47296,0.0001,20.46192]
[1712578131294,78.06,72670.9637,0.2,-0.47199,0.0001,20.46123]
[1712578132865,78.07,72671.8371,0.2,-0.47191,0.0001,20.46116]
[1712578132874,78.07,72671.8371,0.2,-0.47191,0.0001,20.46116]
[1712578134300,78.07,72673.121,0.2,-0.47178,0.0001,20.46106]
[1712578134420,78.07,72672.0505,0.2,-0.47189,0.0001,20.46115]
[1712578134650,78.07,72672.0505,0.2,-0.47189,0.0001,20.46115]
[1712578134840,78.07,72672.0505,0.2,-0.47189,0.0001,20.46115]
[1712578134964,78.07,72672.0505,0.2,-0.47189,0.0001,20.46115]
[1712578135115,78.07,72672.0505,0.2,-0.47189,0.0001,20.46115]
[1712578135566,78.07,72671.6544,0.2,-0.47193,0.0001,20.46118]
[1712578138345,78.08,72654.9392,0.2,-0.47358,0.0001,20.4623]
[1712578140039,78.08,72657.7897,0.2,-0.4733,0.0001,20.46213]
[1712578140138,78.08,72657.7897,0.2,-0.4733,0.0001,20.46213]
[1712578140185,78.08,72657.7897,0.2,-0.4733,0.0001,20.46213]
[1712578141485,78.09,72668.2734,0.2,-0.47226,0.0001,20.46144]
[1712578141655,78.09,72668.2734,0.2,-0.47226,0.0001,20.46144]
[1712578143532,78.09,72668.3136,0.2,-0.47226,0.0001,20.46144]
[1712578143863,78.09,72668.3136,0.2,-0.47226,0.0001,20.46144]
[1712578144222,78.09,72668.3136,0.2,-0.47226,0.0001,20.46144]
[1712578144578,78.09,72669.3025,0.2,-0.47216,0.0001,20.46136]
[1712578144773,78.09,72669.3025,0.2,-0.47216,0.0001,20.46136]
[1712578145803,78.1,72672.3957,0.2,-0.47185,0.0001,20.46113]
[1712578151436,78.11,72669.6858,0.2,-0.47212,0.0001,20.46134]
[1712578151725,78.11,72669.6858,0.2,-0.47212,0.0001,20.46134]
[1712578151897,78.11,72669.6858,0.2,-0.47212,0.0001,20.46134]
[1712578155570,78.12,72677.1444,0.2,-0.47138,0.0001,20.46075]
[1712578157661,78.12,72677.0721,0.2,-0.47139,0.0001,20.46076]
[1712578157781,78.12,72677.0721,0.2,-0.47139,0.0001,20.46076]
[1712578160499,78.13,72662.5148,0.2,-0.47283,0.0001,20.46185]
[1712578160792,78.13,72662.5148,0.2,-0.47283,0.0001,20.46185]
[1712578166542,78.14,72664.1782,0.2,-0.47267,0.0001,20.46174]
[1712578170517,78.15,72671.4359,0.2,-0.47195,0.0001,20.46122]
[1712578170775,78.15,72671.4359,0.2,-0.47195,0.0001,20.46122]
[1712578171767,78.15,72677.5114,0.2,-0.47135,0.0001,20.45684]
[1712578173166,78.15,72679.06,0.2,-0.4712,0.0001,20.4567]
[1712578173251,78.15,72679.06,0.2,-0.4712,0.0001,20.4567]
[1712578173280,78.15,72679.06,0.2,-0.4712,0.0001,20.4567]
[1712578174366,78.15,72682.1943,0.2,-0.47089,0.0001,20.45643]
[1712578175263,78.15,72684.8352,0.2,-0.47062,0.0001,20.45618]
[1712578176349,78.15,72691.2313,0.2,-0.46999,0.0001,20.45556]
[1712578177762,78.15,72694.8646,0.2,-0.46963,0.0001,20.45518]
[1712578179853,78.15,72703.1636,0.2,-0.46881,0.0001,20.45425]
[1712578180157,78.15,72703.1636,0.2,-0.46881,0.0001,20.45425]
[1712578182972,78.15,72699.0324,0.2,-0.46922,0.0001,20.45472]
[1712578183762,78.15,72698.494,0.2,-0.46927,0.0001,20.45478]
[1712578184134,78.15,72698.494,0.2,-0.46927,0.0001,20.45478]
[1712578184359,78.15,72698.494,0.2,-0.46927,0.0001,20.45478]
[1712578184821,78.15,72696.7203,0.2,-0.46945,0.0001,20.45498]
[1712578185367,78.15,72696.7203,0.2,-0.46945,0.0001,20.45498]
[1712578190490,78.14,72709.4371,0.2,-0.46819,0.0001,20.45349]
[1712578190612,78.14,72709.4371,0.2,-0.46819,0.0001,20.45349]
[1712578190739,78.14,72708.7105,0.2,-0.46826,0.0001,20.45358]
[1712578191769,78.14,72707.1734,0.2,-0.46841,0.0001,20.45377]
[1712578191892,78.14,72707.1734,0.2,-0.46841,0.0001,20.45377]
[1712578192391,78.14,72707.1734,0.2,-0.46841,0.0001,20.45377]
[1712578193879,78.14,72720.5868,0.2,-0.46709,0.0001,20.45202]
[1712578194136,78.14,72720.5868,0.2,-0.46709,0.0001,20.45202]
[1712578196945,78.14,72706.1737,0.2,-0.46851,0.0001,20.45389]
[1712578197293,78.14,72706.1737,0.2,-0.46851,0.0001,20.45389]
[1712578197339,78.14,72706.1737,0.2,-0.46851,0.0001,20.45389]
[1712578201824,78.13,72701.1643,0.2,-0.46901,0.0001,20.45448]
[1712578202055,78.13,72701.1643,0.2,-0.46901,0.0001,20.45448]
[1712578202969,78.13,72702.3689,0.2,-0.46889,0.0001,20.45434]
[1712578204584,78.13,72706.7338,0.2,-0.46845,0.0001,20.45382]
[1712578206835,78.13,72715.4551,0.2,-0.46759,0.0001,20.45271]
[1712578210372,78.13,72718.4971,0.2,-0.46729,0.0001,20.4523]
[1712578215162,78.13,72721.6095,0.2,-0.46698,0.0001,20.45187]
[1712578215807,78.13,72722.3403,0.2,-0.46691,0.0001,20.45177]
[1712578216815,78.13,72722.3403,0.2,-0.46691,0.0001,20.45177]
[1712578218370,78.13,72720.6921,0.2,-0.46707,0.0001,20.452]
[1712578223517,78.14,72723.2561,0.2,-0.46682,0.0001,20.45164]
[1712578228989,78.16,72726.6011,0.2,-0.46649,0.0001,20.45117]
[1712578230857,78.16,72728.777,0.2,-0.46628,0.0001,20.45085]
[1712578231738,78.16,72728.777,0.2,-0.46628,0.0001,20.44695]
[1712578231859,78.16,72728.777,0.2,-0.46628,0.0001,20.44695]
[1712578231894,78.16,72728.777,0.2,-0.46628,0.0001,20.44695]
[1712578231948,78.16,72728.777,0.2,-0.46628,0.0001,20.44695]
[1712578232375,78.17,72728.4497,0.2,-0.46631,0.0001,20.447]
[1712578232583,78.17,72728.4497,0.2,-0.46631,0.0001,20.447]
[1712578233345,78.17,72730.661,0.2,-0.46609,0.0001,20.44667]
[1712578233384,78.17,72730.661,0.2,-0.46609,0.0001,20.44667]
[1712578233582,78.17,72730.661,0.2,-0.46609,0.0001,20.44667]
[1712578233773,78.17,72730.661,0.2,-0.46609,0.0001,20.44667]
[1712578234247,78.17,72736.9442,0.2,-0.46547,0.0001,20.4457]
[1712578234666,78.17,72736.9442,0.2,-0.46547,0.0001,20.4457]
[1712578238051,78.18,72754.5791,0.2,-0.46373,0.0001,20.4427]
[1712578240899,78.18,72750.5286,0.2,-0.46413,0.0001,20.44342]
[1712578245290,78.19,72744.9023,0.2,-0.46469,0.0001,20.44441]
[1712578245900,78.19,72744.9023,0.2,-0.46469,0.0001,20.44441]
[1712578245921,78.19,72744.9023,0.2,-0.46469,0.0001,20.44441]
[1712578246015,78.19,72744.9023,0.2,-0.46469,0.0001,20.44441]
[1712578246211,78.19,72744.9023,0.2,-0.46469,0.0001,20.44441]
[1712578246640,78.19,72744.9023,0.2,-0.46469,0.0001,20.44441]
[1712578246671,78.19,72744.9023,0.2,-0.46469,0.0001,20.44441]
[1712578246776,78.19,72744.9023,0.2,-0.46469,0.0001,20.44441]
[1712578246834,78.19,72744.9023,0.2,-0.46469,0.0001,20.44441]
[1712578247103,78.19,72744.9023,0.2,-0.46469,0.0001,20.44441]
[1712578248148,78.2,72750.4761,0.2,-0.46414,0.0001,20.44345]
[1712578248429,78.2,72750.4761,0.2,-0.46414,0.0001,20.44345]
[1712578248443,78.2,72750.4761,0.2,-0.46414,0.0001,20.44345]
[1712578248461,78.2,72776.1301,0.2,-0.46161,0.0001,20.43851]
[1712578248827,78.2,72776.1301,0.2,-0.46161,0.0001,20.43851]
[1712578248983,78.2,72776.1301,0.2,-0.46161,0.0001,20.43851]
[1712578249089,78.2,72776.1301,0.2,-0.46161,0.0001,20.43851]
[1712578249184,78.2,72776.1301,0.2,-0.46161,0.0001,20.43851]
[1712578249412,78.2,72776.1301,0.2,-0.46161,0.0001,20.43851]
[1712578249424,78.2,72776.1301,0.2,-0.46161,0.0001,20.43851]
[1712578249534,78.2,72776.1301,0.2,-0.46161,0.0001,20.43851]
[1712578250139,78.2,72837.1375,0.2,-0.45559,0.0001,20.42345]
[1712578251007,78.2,72837.1375,0.2,-0.45559,0.0001,20.42345]
[1712578251118,78.2,72837.1375,0.2,-0.45559,0.0001,20.42345]
[1712578251294,78.21,72843.9927,0.2,-0.45492,0.0001,20.42147]
[1712578251904,78.21,72843.9927,0.2,-0.45492,0.0001,20.42147]
[1712578252165,78.21,72836.9113,0.2,-0.45562,0.0001,20.42353]
[1712578253159,78.21,72818.0153,0.2,-0.45748,0.0001,20.42868]
[1712578254910,78.21,72806.4487,0.2,-0.45862,0.0001,20.43162]
[1712578254962,78.21,72806.4487,0.2,-0.45862,0.0001,20.43162]
[1712578255506,78.21,72807.4651,0.2,-0.45852,0.0001,20.43137]
[1712578255550,78.21,72807.4651,0.2,-0.45852,0.0001,20.43137]
[1712578256997,78.21,72807.2116,0.2,-0.45854,0.0001,20.43143]
[1712578257521,78.21,72811.1048,0.2,-0.45816,0.0001,20.43046]
[1712578257675,78.21,72811.1048,0.2,-0.45816,0.0001,20.43046]
[1712578259073,78.21,72799.3723,0.2,-0.45932,0.0001,20.43333]
[1712578259918,78.21,72786.592,0.2,-0.46058,0.0001,20.43627]
[1712578260208,78.22,72762.0595,0.2,-0.463,0.0001,20.44134]
[1712578260728,78.22,72762.0595,0.2,-0.463,0.0001,20.44134]
[1712578261833,78.22,72755.5586,0.2,-0.46364,0.0001,20.44255]
[1712578261938,78.22,72755.5586,0.2,-0.46364,0.0001,20.44255]
[1712578261984,78.22,72755.5586,0.2,-0.46364,0.0001,20.44255]
[1712578262277,78.22,72753.2265,0.2,-0.46387,0.0001,20.44297]
[1712578263435,78.22,72751.4574,0.2,-0.46405,0.0001,20.44329]
[1712578264761,78.22,72752.4835,0.2,-0.46394,0.0001,20.44311]
[1712578265248,78.22,72773.9869,0.2,-0.46182,0.0001,20.43898]
[1712578268434,78.23,72783.6029,0.2,-0.46088,0.0001,20.43695]
[1712578269276,78.23,72765.9192,0.2,-0.46262,0.0001,20.44061]
[1712578269388,78.23,72765.9192,0.2,-0.46262,0.0001,20.44061]
[1712578269690,78.23,72765.9192,0.2,-0.46262,0.0001,20.44061]
[1712578270284,78.24,72749.7835,0.2,-0.46421,0.0001,20.4436]
[1712578270718,78.24,72749.7835,0.2,-0.46421,0.0001,20.4436]
[1712578271954,78.24,72749.4526,0.2,-0.46425,0.0001,20.44366]
[1712578272190,78.24,72749.4526,0.2,-0.46425,0.0001,20.44366]
[1712578273761,78.24,72756.1921,0.2,-0.46358,0.0001,20.44245]
[1712578274173,78.24,72756.1921,0.2,-0.46358,0.0001,20.44245]
[1712578275013,78.24,72756.9187,0.2,-0.46351,0.0001,20.44232]
[1712578275318,78.25,72773.5377,0.2,-0.46187,0.0001,20.43909]
[1712578275421,78.25,72773.5377,0.2,-0.46187,0.0001,20.43909]
[1712578276327,78.25,72792.409,0.2,-0.46001,0.0001,20.43501]
[1712578280122,78.26,72797.7006,0.2,-0.45949,0.0001,20.4338]
[1712578281361,78.27,72780.872,0.2,-0.46115,0.0001,20.43758]
[1712578282104,78.27,72780.872,0.2,-0.46115,0.0001,20.43758]
[1712578282189,78.27,72780.872,0.2,-0.46115,0.0001,20.43758]
[1712578283128,78.27,72778.8079,0.2,-0.46136,0.0001,20.43802]
[1712578283645,78.27,72770.6613,0.2,-0.46216,0.0001,20.4397]
[1712578283762,78.27,72770.6613,0.2,-0.46216,0.0001,20.4397]
[1712578284764,78.27,72770.5607,0.2,-0.46217,0.0001,20.43972]
[1712578284787,78.27,72770.5607,0.2,-0.46217,0.0001,20.43972]
[1712578285295,78.27,72770.5607,0.2,-0.46217,0.0001,20.43972]
[1712578285771,78.28,72764.419,0.2,-0.46278,0.0001,20.44094]
[1712578286361,78.28,72764.419,0.2,-0.46278,0.0001,20.44094]
[1712578286397,78.28,72779.6192,0.2,-0.46128,0.0001,20.43786]
[1712578286809,78.28,72779.6192,0.2,-0.46128,0.0001,20.43786]
[1712578286862,78.28,72779.6192,0.2,-0.46128,0.0001,20.43786]
[1712578288767,78.29,72798.2494,0.2,-0.45945,0.0001,20.4337]
[1712578288827,78.29,72798.2494,0.2,-0.45945,0.0001,20.4337]
[1712578289836,78.29,72797.6974,0.2,-0.4595,0.0001,20.43383]
[1712578290367,78.29,72797.6974,0.2,-0.4595,0.0001,20.43383]
[1712578290424,78.29,72778.5806,0.2,-0.46138,0.0001,20.43809]
[1712578291432,78.3,72780.6447,0.2,-0.46118,0.0001,20.43375]
[1712578291681,78.3,72780.6447,0.2,-0.46118,0.0001,20.43375]
[1712578291775,78.3,72780.6447,0.2,-0.46118,0.0001,20.43375]
[1712578292627,78.3,72778.5529,0.2,-0.46138,0.0001,20.4342]
[1712578292635,78.3,72778.5529,0.2,-0.46138,0.0001,20.4342]
[1712578293524,78.3,72773.5184,0.2,-0.46188,0.0001,20.43525]
[1712578293554,78.3,72773.5184,0.2,-0.46188,0.0001,20.43525]
[1712578293736,78.3,72773.5184,0.2,-0.46188,0.0001,20.43525]
[1712578296202,78.3,72761.827,0.2,-0.46303,0.0001,20.43756]
[1712578296422,78.3,72761.827,0.2,-0.46303,0.0001,20.43756]
[1712578296841,78.31,72758.7272,0.2,-0.46334,0.0001,20.43814]
[1712578297350,78.31,72758.7272,0.2,-0.46334,0.0001,20.43814]
[1712578298034,78.31,72758.6402,0.2,-0.46335,0.0001,20.43816]
[1712578298091,78.31,72758.6402,0.2,-0.46335,0.0001,20.43816]
[1712578300146,78.31,72745.5698,0.2,-0.46464,0.0001,20.44048]
[1712578300326,78.31,72745.5698,0.2,-0.46464,0.0001,20.44048]
[1712578302442,78.31,72738.6209,0.2,-0.46532,0.0001,20.44163]
[1712578303784,78.31,72754.4649,0.2,-0.46376,0.0001,20.43893]
[1712578303902,78.31,72754.4649,0.2,-0.46376,0.0001,20.43893]
[1712578304299,78.31,72754.4649,0.2,-0.46376,0.0001,20.43893]
[1712578304829,78.31,72758.7972,0.2,-0.46333,0.0001,20.43813]
[1712578307039,78.32,72763.9551,0.2,-0.46283,0.0001,20.43716]
[1712578310451,78.33,72773.5108,0.2,-0.46189,0.0001,20.43528]
[1712578310778,78.33,72773.0763,0.2,-0.46193,0.0001,20.43537]
[1712578311762,78.33,72773.4643,0.2,-0.46189,0.0001,20.43529]
[1712578312311,78.33,72773.4643,0.2,-0.46189,0.0001,20.43529]
[1712578312451,78.33,72773.4643,0.2,-0.46189,0.0001,20.43529]
[1712578312857,78.34,72770.4483,0.2,-0.46219,0.0001,20.43591]
[1712578313148,78.34,72770.4483,0.2,-0.46219,0.0001,20.43591]
[1712578313289,78.34,72770.4483,0.2,-0.46219,0.0001,20.43591]
[1712578313421,78.34,72770.4483,0.2,-0.46219,0.0001,20.43591]
[1712578313788,78.34,72770.4483,0.2,-0.46219,0.0001,20.43591]
[1712578314218,78.34,72770.4483,0.2,-0.46219,0.0001,20.43591]
[1712578314463,78.34,72785.4796,0.2,-0.46071,0.0001,20.43276]
[1712578314626,78.34,72785.4796,0.2,-0.46071,0.0001,20.43276]
[1712578314722,78.34,72785.4796,0.2,-0.46071,0.0001,20.43276]
[1712578315601,78.35,72828.4574,0.2,-0.45649,0.0001,20.4222]
[1712578315758,78.35,72828.4574,0.2,-0.45649,0.0001,20.4222]
[1712578316597,78.35,72828.4574,0.2,-0.45649,0.0001,20.4222]
[1712578317222,78.35,72824.0422,0.2,-0.45692,0.0001,20.42339]
[1712578317659,78.35,72825.2172,0.2,-0.45681,0.0001,20.42308]
[1712578317665,78.35,72825.2172,0.2,-0.45681,0.0001,20.42308]
[1712578317772,78.35,72825.2172,0.2,-0.45681,0.0001,20.42308]
[1712578317869,78.35,72825.2172,0.2,-0.45681,0.0001,20.42308]
[1712578318036,78.35,72825.2172,0.2,-0.45681,0.0001,20.42308]
[1712578319432,78.36,72818.169,0.2,-0.4575,0.0001,20.42495]
[1712578319506,78.36,72818.169,0.2,-0.4575,0.0001,20.42495]
[1712578321720,78.37,72825.6607,0.2,-0.45677,0.0001,20.42298]
[1712578322223,78.37,72825.6607,0.2,-0.45677,0.0001,20.42298]
[1712578322277,78.37,72825.6607,0.2,-0.45677,0.0001,20.42298]
[1712578322640,78.37,72825.6607,0.2,-0.45677,0.0001,20.42298]
[1712578322947,78.37,72828.0389,0.2,-0.45653,0.0001,20.42234]
[1712578323077,78.37,72828.0389,0.2,-0.45653,0.0001,20.42234]
[1712578323122,78.37,72828.0389,0.2,-0.45653,0.0001,20.42234]
[1712578324674,78.37,72790.6902,0.2,-0.4602,0.0001,20.43163]
[1712578325464,78.37,72790.6902,0.2,-0.4602,0.0001,20.43163]
[1712578325561,78.37,72790.6902,0.2,-0.4602,0.0001,20.43163]
[1712578325931,78.37,72793.436,0.2,-0.45993,0.0001,20.43101]
[1712578326100,78.37,72793.436,0.2,-0.45993,0.0001,20.43101]
[1712578326620,78.37,72802.9559,0.2,-0.459,0.0001,20.42877]
[1712578326816,78.37,72802.9559,0.2,-0.459,0.0001,20.42877]
[1712578327656,78.37,72802.9559,0.2,-0.459,0.0001,20.42877]
[1712578328861,78.37,72808.9017,0.2,-0.45841,0.0001,20.42732]
[1712578329323,78.37,72808.9017,0.2,-0.45841,0.0001,20.42732]
[1712578330197,78.37,72812.9847,0.2,-0.45801,0.0001,20.42629]
[1712578330321,78.37,72812.9847,0.2,-0.45801,0.0001,20.42629]
[1712578330570,78.37,72812.9847,0.2,-0.45801,0.0001,20.42629]
[1712578331070,78.37,72824.931,0.2,-0.45684,0.0001,20.42318]
[1712578332723,78.37,72849.6577,0.2,-0.45441,0.0001,20.41618]
[1712578332769,78.37,72849.6577,0.2,-0.45441,0.0001,20.41618]
[1712578332862,78.37,72849.6577,0.2,-0.45441,0.0001,20.41618]
[1712578332890,78.37,72849.6577,0.2,-0.45441,0.0001,20.41618]
[1712578332960,78.37,72849.6577,0.2,-0.45441,0.0001,20.41618]
[1712578333009,78.37,72849.6577,0.2,-0.45441,0.0001,20.41618]
[1712578333072,78.37,72849.6577,0.2,-0.45441,0.0001,20.41618]
[1712578333095,78.37,72849.6577,0.2,-0.45441,0.0001,20.41618]
[1712578334240,78.37,72849.6577,0.2,-0.45441,0.0001,20.41618]
[1712578334548,78.37,72849.6577,0.2,-0.45441,0.0001,20.41618]
[1712578334664,78.37,72849.6577,0.2,-0.45441,0.0001,20.41618]
[1712578334750,78.38,72859.396,0.2,-0.45346,0.0001,20.41322]
[1712578334989,78.38,72859.396,0.2,-0.45346,0.0001,20.41322]
[1712578335031,78.38,72859.396,0.2,-0.45346,0.0001,20.41322]
[1712578335461,78.38,72884.4942,0.2,-0.451,0.0001,20.40503]
[1712578335538,78.38,72884.4942,0.2,-0.451,0.0001,20.40503]
[1712578335868,78.38,72884.4942,0.2,-0.451,0.0001,20.40503]
[1712578335914,78.38,72884.4942,0.2,-0.451,0.0001,20.40503]
[1712578335930,78.38,72884.4942,0.2,-0.451,0.0001,20.40503]
[1712578336572,78.38,72884.4942,0.2,-0.451,0.0001,20.40503]
[1712578336629,78.38,72884.4942,0.2,-0.451,0.0001,20.40503]
[1712578336753,78.39,72842.5987,0.2,-0.45511,0.0001,20.41828]
[1712578337309,78.39,72842.5987,0.2,-0.45511,0.0001,20.41828]
[1712578337761,78.39,72828.6802,0.2,-0.45647,0.0001,20.42219]
[1712578340778,78.39,72811.6287,0.2,-0.45815,0.0001,20.42666]
[1712578341243,78.39,72811.6287,0.2,-0.45815,0.0001,20.42666]
[1712578341673,78.39,72811.6287,0.2,-0.45815,0.0001,20.42666]
[1712578342540,78.39,72806.2598,0.2,-0.45868,0.0001,20.428]
[1712578344019,78.39,72795.6845,0.2,-0.45972,0.0001,20.43052]
[1712578344682,78.39,72795.6845,0.2,-0.45972,0.0001,20.43052]
[1712578344844,78.39,72806.7141,0.2,-0.45863,0.0001,20.42789]
[1712578345047,78.39,72806.7141,0.2,-0.45863,0.0001,20.42789]
[1712578345708,78.39,72806.7141,0.2,-0.45863,0.0001,20.42789]
[1712578345787,78.39,72806.7141,0.2,-0.45863,0.0001,20.42789]
[1712578345804,78.39,72806.7141,0.2,-0.45863,0.0001,20.42789]
[1712578346821,78.4,72836.0622,0.2,-0.45575,0.0001,20.42016]
[1712578347177,78.4,72836.0622,0.2,-0.45575,0.0001,20.42016]
[1712578348763,78.4,72830.1731,0.2,-0.45633,0.0001,20.4218]
[1712578348845,78.4,72826.7074,0.2,-0.45667,0.0001,20.42275]
[1712578349544,78.4,72826.7074,0.2,-0.45667,0.0001,20.42275]
[1712578349863,78.4,72816.4499,0.2,-0.45768,0.0001,20.42545]
[1712578350241,78.4,72816.4499,0.2,-0.45768,0.0001,20.42545]
[1712578351792,78.4,72807.2773,0.2,-0.45858,0.0001,20.42776]
[1712578352518,78.4,72806.5038,0.2,-0.45865,0.0001,20.42404]
[1712578352959,78.4,72811.8526,0.2,-0.45813,0.0001,20.42272]
[1712578353773,78.4,72813.2703,0.2,-0.45799,0.0001,20.42236]
[1712578354068,78.4,72813.2703,0.2,-0.45799,0.0001,20.42236]
[1712578354092,78.4,72813.2703,0.2,-0.45799,0.0001,20.42236]
[1712578354118,78.4,72813.2703,0.2,-0.45799,0.0001,20.42236]
[1712578355277,78.4,72825.3975,0.2,-0.4568,0.0001,20.4192]
[1712578357980,78.41,72822.3734,0.2,-0.4571,0.0001,20.42001]
[1712578358515,78.41,72822.3734,0.2,-0.4571,0.0001,20.42001]
[1712578359052,78.41,72820.8952,0.2,-0.45724,0.0001,20.4204]
[1712578360540,78.41,72818.6175,0.2,-0.45746,0.0001,20.421]
[1712578360555,78.41,72818.6175,0.2,-0.45746,0.0001,20.421]
[1712578362816,78.41,72807.7539,0.2,-0.45853,0.0001,20.42375]
[1712578363211,78.41,72807.7539,0.2,-0.45853,0.0001,20.42375]
[1712578363620,78.41,72807.7539,0.2,-0.45853,0.0001,20.42375]
[1712578368986,78.42,72806.1018,0.2,-0.4587,0.0001,20.42417]
[1712578371924,78.43,72795.4018,0.2,-0.45975,0.0001,20.42672]
[1712578371951,78.43,72795.4018,0.2,-0.45975,0.0001,20.42672]
[1712578372907,78.43,72795.4018,0.2,-0.45975,0.0001,20.42672]
[1712578372953,78.43,72795.4018,0.2,-0.45975,0.0001,20.42672]
[1712578373125,78.43,72787.4397,0.2,-0.46054,0.0001,20.42853]
[1712578373238,78.43,72787.4397,0.2,-0.46054,0.0001,20.42853]
[1712578373283,78.43,72787.4397,0.2,-0.46054,0.0001,20.42853]
[1712578373310,78.43,72787.4397,0.2,-0.46054,0.0001,20.42853]
[1712578373331,78.43,72787.4397,0.2,-0.46054,0.0001,20.42853]
[1712578373390,78.43,72787.4397,0.2,-0.46054,0.0001,20.42853]
[1712578375102,78.44,72785.1432,0.2,-0.46076,0.0001,20.42903]
[1712578375328,78.44,72785.1432,0.2,-0.46076,0.0001,20.42903]
[1712578375403,78.44,72785.1432,0.2,-0.46076,0.0001,20.42903]
[1712578375901,78.44,72785.1432,0.2,-0.46076,0.0001,20.42903]
[1712578376169,78.44,72782.1684,0.2,-0.46106,0.0001,20.42968]
[1712578376220,78.44,72782.1684,0.2,-0.46106,0.0001,20.42968]
[1712578376246,78.44,72782.1684,0.2,-0.46106,0.0001,20.42968]
[1712578377011,78.44,72782.1684,0.2,-0.46106,0.0001,20.42968]
[1712578378414,78.44,72778.6742,0.2,-0.4614,0.0001,20.43042]
[1712578378549,78.44,72778.6742,0.2,-0.4614,0.0001,20.43042]
[1712578378951,78.44,72778.6742,0.2,-0.4614,0.0001,20.43042]
[1712578380396,78.44,72770.5859,0.2,-0.4622,0.0001,20.43208]
[1712578380828,78.44,72770.5859,0.2,-0.4622,0.0001,20.43208]
[1712578381210,78.45,72768.719,0.2,-0.46238,0.0001,20.43245]
[1712578381406,78.45,72768.719,0.2,-0.46238,0.0001,20.43245]
[1712578381500,78.45,72768.719,0.2,-0.46238,0.0001,20.43245]
[1712578381819,78.45,72768.719,0.2,-0.46238,0.0001,20.43245]
[1712578383089,78.45,72752.1024,0.2,-0.46402,0.0001,20.43556]
[1712578385021,78.45,72746.6599,0.2,-0.46455,0.0001,20.4365]
[1712578385342,78.45,72745.6798,0.2,-0.46465,0.0001,20.43667]
[1712578385580,78.45,72745.6798,0.2,-0.46465,0.0001,20.43667]
[1712578386416,78.45,72742.1794,0.2,-0.46499,0.0001,20.43725]
[1712578386813,78.45,72742.1794,0.2,-0.46499,0.0001,20.43725]
[1712578386924,78.45,72742.1794,0.2,-0.46499,0.0001,20.43725]
[1712578389182,78.45,72744.1242,0.2,-0.4648,0.0001,20.43693]
[1712578389187,78.45,72744.1242,0.2,-0.4648,0.0001,20.43693]
[1712578389915,78.45,72746.8128,0.2,-0.46454,0.0001,20.43648]
[1712578392233,78.45,72740.7362,0.2,-0.46514,0.0001,20.43749]
[1712578392457,78.45,72740.7362,0.2,-0.46514,0.0001,20.43749]
[1712578397717,78.46,72745.8043,0.2,-0.46464,0.0001,20.43666]
[1712578397795,78.46,72745.8043,0.2,-0.46464,0.0001,20.43666]
[1712578401219,78.46,72731.0194,0.2,-0.4661,0.0001,20.43901]
[1712578401767,78.46,72731.0194,0.2,-0.4661,0.0001,20.43901]
[1712578403256,78.46,72716.8039,0.2,-0.4675,0.0001,20.44102]
[1712578403448,78.46,72716.8039,0.2,-0.4675,0.0001,20.44102]
[1712578403644,78.46,72716.8039,0.2,-0.4675,0.0001,20.44102]
[1712578403823,78.46,72716.8039,0.2,-0.4675,0.0001,20.44102]
[1712578406370,78.46,72702.5677,0.2,-0.4689,0.0001,20.44277]
[1712578406386,78.46,72702.5677,0.2,-0.4689,0.0001,20.44277]
[1712578407051,78.46,72702.5677,0.2,-0.4689,0.0001,20.44277]
[1712578407210,78.46,72702.5677,0.2,-0.4689,0.0001,20.44277]
[1712578407714,78.46,72700.0229,0.2,-0.46915,0.0001,20.44306]
[1712578408115,78.46,72700.0229,0.2,-0.46915,0.0001,20.44306]
[1712578409305,78.46,72685.4671,0.2,-0.47059,0.0001,20.44455]
[1712578409399,78.46,72685.4671,0.2,-0.47059,0.0001,20.44455]
[1712578409762,78.46,72685.4671,0.2,-0.47059,0.0001,20.44455]
[1712578410375,78.47,72684.5785,0.2,-0.47068,0.0001,20.44463]
[1712578411118,78.47,72684.5785,0.2,-0.47068,0.0001,20.44463]
[1712578411311,78.47,72684.1294,0.2,-0.47072,0.0001,20.44078]
[1712578411419,78.47,72684.1294,0.2,-0.47072,0.0001,20.44078]
[1712578411653,78.47,72684.1294,0.2,-0.47072,0.0001,20.44078]
[1712578412698,78.47,72681.8241,0.2,-0.47095,0.0001,20.44098]
[1712578413127,78.47,72681.8241,0.2,-0.47095,0.0001,20.44098]
[1712578413493,78.47,72682.6455,0.2,-0.47087,0.0001,20.44091]
[1712578413743,78.47,72682.6455,0.2,-0.47087,0.0001,20.44091]
[1712578413878,78.47,72682.6455,0.2,-0.47087,0.0001,20.44091]
[1712578413981,78.47,72682.6455,0.2,-0.47087,0.0001,20.44091]
[1712578414311,78.47,72708.8455,0.2,-0.46828,0.0001,20.43814]
[1712578415946,78.48,72713.6696,0.2,-0.46781,0.0001,20.43754]
[1712578415999,78.48,72713.6696,0.2,-0.46781,0.0001,20.43754]
[1712578416972,78.48,72723.534,0.2,-0.46683,0.0001,20.43621]
[1712578417851,78.48,72724.6037,0.2,-0.46673,0.0001,20.43606]
[1712578417884,78.48,72724.6037,0.2,-0.46673,0.0001,20.43606]
[1712578417967,78.48,72724.6037,0.2,-0.46673,0.0001,20.43606]
[1712578418324,78.48,72724.6037,0.2,-0.46673,0.0001,20.43606]
[1712578420294,78.48,72720.8125,0.2,-0.4671,0.0001,20.43659]
[1712578420353,78.48,72743.3939,0.2,-0.46488,0.0001,20.43317]
[1712578420394,78.48,72743.3939,0.2,-0.46488,0.0001,20.43317]
[1712578421792,78.48,72744.981,0.2,-0.46472,0.0001,20.43291]
[1712578422773,78.48,72732.0842,0.2,-0.46599,0.0001,20.43496]
[1712578422788,78.48,72732.0842,0.2,-0.46599,0.0001,20.43496]
[1712578423375,78.48,72713.6903,0.2,-0.4678,0.0001,20.43754]
[1712578426257,78.48,72710.9801,0.2,-0.46807,0.0001,20.43788]
[1712578426267,78.48,72710.9801,0.2,-0.46807,0.0001,20.43788]
[1712578427923,78.48,72710.2576,0.2,-0.46814,0.0001,20.43797]
[1712578429658,78.48,72700.7463,0.2,-0.46908,0.0001,20.43909]
[1712578430632,78.49,72696.1014,0.2,-0.46954,0.0001,20.4396]
[1712578436308,78.5,72704.8036,0.2,-0.46868,0.0001,20.43864]
[1712578437688,78.5,72705.3288,0.2,-0.46863,0.0001,20.43858]
[1712578437802,78.5,72705.3288,0.2,-0.46863,0.0001,20.43858]
[1712578442509,78.52,72694.2235,0.2,-0.46973,0.0001,20.43981]
[1712578447547,78.53,72702.3428,0.2,-0.46893,0.0001,20.43893]
[1712578452579,78.53,72696.2923,0.2,-0.46953,0.0001,20.4396]
[1712578457614,78.55,72708.8599,0.2,-0.46829,0.0001,20.43818]
[1712578458797,78.55,72710.4549,0.2,-0.46813,0.0001,20.43798]
[1712578459836,78.55,72714.0257,0.2,-0.46778,0.0001,20.43753]
[1712578462647,78.56,72700.2137,0.2,-0.46914,0.0001,20.43919]
[1712578467683,78.57,72699.2845,0.2,-0.46923,0.0001,20.43929]
[1712578472720,78.58,72705.1187,0.2,-0.46866,0.0001,20.43474]
[1712578477176,78.59,72701.2854,0.2,-0.46904,0.0001,20.43518]
[1712578477324,78.59,72701.2854,0.2,-0.46904,0.0001,20.43518]
[1712578477601,78.59,72701.2854,0.2,-0.46904,0.0001,20.43518]
[1712578477866,78.59,72701.2854,0.2,-0.46904,0.0001,20.43518]
[1712578478045,78.59,72701.2854,0.2,-0.46904,0.0001,20.43518]
[1712578478148,78.59,72701.2854,0.2,-0.46904,0.0001,20.43518]
[1712578479769,78.59,72727.1353,0.2,-0.46649,0.0001,20.43187]
[1712578480440,78.59,72727.1353,0.2,-0.46649,0.0001,20.43187]
[1712578482623,78.59,72732.3917,0.2,-0.46598,0.0001,20.43109]
[1712578482686,78.59,72732.3917,0.2,-0.46598,0.0001,20.43109]
[1712578482998,78.59,72732.3917,0.2,-0.46598,0.0001,20.43109]
[1712578483002,78.59,72732.3917,0.2,-0.46598,0.0001,20.43109]
[1712578483009,78.59,72732.3917,0.2,-0.46598,0.0001,20.43109]
[1712578483306,78.59,72732.3917,0.2,-0.46598,0.0001,20.43109]
[1712578483782,78.59,72732.3917,0.2,-0.46598,0.0001,20.43109]
[1712578483818,78.59,72738.3982,0.2,-0.46538,0.0001,20.43016]
[1712578483971,78.59,72738.3982,0.2,-0.46538,0.0001,20.43016]
[1712578484277,78.59,72738.3982,0.2,-0.46538,0.0001,20.43016]
[1712578484498,78.59,72738.3982,0.2,-0.46538,0.0001,20.43016]
[1712578484802,78.59,72774.8586,0.2,-0.4618,0.0001,20.42356]
[1712578484978,78.59,72774.8586,0.2,-0.4618,0.0001,20.42356]
[1712578485683,78.59,72774.8586,0.2,-0.4618,0.0001,20.42356]
[1712578487271,78.6,72774.4097,0.2,-0.46185,0.0001,20.42365]
[1712578488569,78.6,72785.2614,0.2,-0.46078,0.0001,20.42138]
[1712578489547,78.6,72784.2539,0.2,-0.46088,0.0001,20.4216]
[1712578489570,78.6,72784.2539,0.2,-0.46088,0.0001,20.4216]
[1712578491015,78.61,72796.6656,0.2,-0.45966,0.0001,20.41883]
[1712578492477,78.61,72799.3764,0.2,-0.4594,0.0001,20.4182]
[1712578493046,78.6,72793.1745,0.2,-0.46,0.0001,20.41963]
[1712578493867,78.6,72812.9059,0.2,-0.45807,0.0001,20.41491]
[1712578493962,78.6,72812.9059,0.2,-0.45807,0.0001,20.41491]
[1712578494542,78.6,72812.9059,0.2,-0.45807,0.0001,20.41491]
[1712578494839,78.6,72812.9059,0.2,-0.45807,0.0001,20.41491]
[1712578495736,78.61,72821.1461,0.2,-0.45726,0.0001,20.41281]
[1712578497651,78.61,72821.0184,0.2,-0.45727,0.0001,20.41284]
[1712578497723,78.61,72821.0184,0.2,-0.45727,0.0001,20.41284]
[1712578500589,78.61,72822.3495,0.2,-0.45714,0.0001,20.41249]
[1712578501332,78.61,72822.0072,0.2,-0.45718,0.0001,20.41258]
[1712578501380,78.61,72822.0072,0.2,-0.45718,0.0001,20.41258]
[1712578501708,78.61,72822.0072,0.2,-0.45718,0.0001,20.41258]
[1712578502029,78.61,72821.3063,0.2,-0.45725,0.0001,20.41277]
[1712578502195,78.61,72821.3063,0.2,-0.45725,0.0001,20.41277]
[1712578502424,78.61,72821.3063,0.2,-0.45725,0.0001,20.41277]
[1712578502501,78.61,72821.3063,0.2,-0.45725,0.0001,20.41277]
[1712578502930,78.61,72807.3449,0.2,-0.45861,0.0001,20.4163]
[1712578503239,78.61,72807.3449,0.2,-0.45861,0.0001,20.4163]
[1712578503776,78.61,72807.3449,0.2,-0.45861,0.0001,20.4163]
[1712578503788,78.61,72807.3449,0.2,-0.45861,0.0001,20.4163]
[1712578504339,78.61,72805.7976,0.2,-0.45877,0.0001,20.41667]
[1712578504653,78.61,72805.7976,0.2,-0.45877,0.0001,20.41667]
[1712578505125,78.61,72798.5036,0.2,-0.45948,0.0001,20.41841]
[1712578505648,78.61,72798.5036,0.2,-0.45948,0.0001,20.41841]
[1712578505818,78.61,72798.5036,0.2,-0.45948,0.0001,20.41841]
[1712578506590,78.62,72792.1007,0.2,-0.46011,0.0001,20.41988]
[1712578506819,78.62,72792.1007,0.2,-0.46011,0.0001,20.41988]
[1712578507761,78.62,72784.9621,0.2,-0.46081,0.0001,20.42146]
[1712578507853,78.62,72784.9621,0.2,-0.46081,0.0001,20.42146]
[1712578508762,78.63,72786.9925,0.2,-0.46062,0.0001,20.42103]
[1712578510479,78.63,72782.3701,0.2,-0.46107,0.0001,20.42203]
[1712578510761,78.63,72782.3701,0.2,-0.46107,0.0001,20.42203]
[1712578510980,78.63,72782.3701,0.2,-0.46107,0.0001,20.42203]
[1712578511801,78.64,72780.1691,0.2,-0.46129,0.0001,20.4225]
[1712578512425,78.64,72780.1691,0.2,-0.46129,0.0001,20.4225]
[1712578512756,78.64,72789.0168,0.2,-0.46042,0.0001,20.4206]
[1712578513000,78.69,72809.4292,0.2,-0.45843,0.0001,20.41589]
[1712578513665,78.69,72809.4292,0.2,-0.45843,0.0001,20.41589]
[1712578515131,78.7,72813.3701,0.2,-0.45805,0.0001,20.41493]
[1712578515468,78.7,72813.3701,0.2,-0.45805,0.0001,20.41493]
[1712578515727,78.7,72813.3701,0.2,-0.45805,0.0001,20.41493]
[1712578516697,78.7,72812.362,0.2,-0.45815,0.0001,20.41519]
[1712578516885,78.7,72812.362,0.2,-0.45815,0.0001,20.41519]
[1712578519042,78.72,72798.5757,0.2,-0.4595,0.0001,20.41852]
[1712578520644,78.72,72790.0527,0.2,-0.46034,0.0001,20.42046]
[1712578523271,78.73,72787.8658,0.2,-0.46055,0.0001,20.42095]
[1712578524281,78.74,72790.0525,0.2,-0.46034,0.0001,20.42048]
[1712578525765,78.74,72789.0602,0.2,-0.46044,0.0001,20.4207]
[1712578527916,78.75,72783.3046,0.2,-0.461,0.0001,20.42196]
[1712578527927,78.75,72783.3046,0.2,-0.461,0.0001,20.42196]
[1712578529848,78.75,72780.9185,0.2,-0.46124,0.0001,20.42247]
[1712578532840,78.76,72767.3925,0.2,-0.46256,0.0001,20.4213]
[1712578532867,78.76,72767.3925,0.2,-0.46256,0.0001,20.4213]
[1712578536498,78.77,72760.0321,0.2,-0.46329,0.0001,20.42269]
[1712578536707,78.77,72760.0321,0.2,-0.46329,0.0001,20.42269]
[1712578536783,78.77,72760.0321,0.2,-0.46329,0.0001,20.42269]
[1712578537047,78.77,72760.0321,0.2,-0.46329,0.0001,20.42269]
[1712578537559,78.77,72758.4378,0.2,-0.46344,0.0001,20.42299]
[1712578539177,78.77,72755.5173,0.2,-0.46373,0.0001,20.42351]
[1712578540677,78.77,72752.0532,0.2,-0.46407,0.0001,20.42413]
[1712578546268,78.78,72750.9625,0.2,-0.46418,0.0001,20.42432]
[1712578550783,78.78,72752.4098,0.2,-0.46404,0.0001,20.42407]
[1712578550822,78.78,72752.4098,0.2,-0.46404,0.0001,20.42407]
[1712578553866,78.78,72744.5334,0.2,-0.46481,0.0001,20.42541]
[1712578555679,78.79,72741.4115,0.2,-0.46512,0.0001,20.42592]
[1712578555681,78.79,72741.4115,0.2,-0.46512,0.0001,20.42592]
[1712578558765,78.8,72742.3511,0.2,-0.46503,0.0001,20.42577]
[1712578559227,78.8,72742.3511,0.2,-0.46503,0.0001,20.42577]
[1712578559606,78.8,72742.2145,0.2,-0.46504,0.0001,20.4258]
[1712578560361,78.8,72725.7931,0.2,-0.46665,0.0001,20.42829]
[1712578561238,78.8,72725.7931,0.2,-0.46665,0.0001,20.42829]
[1712578561872,78.81,72725.8069,0.2,-0.46665,0.0001,20.42829]
[1712578562809,78.81,72716.9299,0.2,-0.46752,0.0001,20.4295]
[1712578562950,78.81,72716.9299,0.2,-0.46752,0.0001,20.4295]
[1712578563363,78.81,72731.8596,0.2,-0.46606,0.0001,20.42741]
[1712578564125,78.81,72731.8596,0.2,-0.46606,0.0001,20.42741]
[1712578568407,78.8,72730.3184,0.2,-0.46621,0.0001,20.42764]
[1712578570291,78.8,72730.037,0.2,-0.46624,0.0001,20.42768]
[1712578570357,78.8,72730.037,0.2,-0.46624,0.0001,20.42768]
[1712578570360,78.8,72730.037,0.2,-0.46624,0.0001,20.42768]
[1712578570923,78.8,72726.909,0.2,-0.46654,0.0001,20.42813]
[1712578571890,78.81,72721.0229,0.2,-0.46712,0.0001,20.42895]
[1712578572628,78.81,72715.1502,0.2,-0.4677,0.0001,20.42973]
[1712578572840,78.81,72715.1502,0.2,-0.4677,0.0001,20.42973]
[1712578576797,78.82,72706.3626,0.2,-0.46856,0.0001,20.43081]
[1712578577813,78.82,72709.7603,0.2,-0.46823,0.0001,20.4304]
[1712578583505,78.84,72700.5423,0.2,-0.46914,0.0001,20.43148]
[1712578585761,78.85,72707.0477,0.2,-0.4685,0.0001,20.43074]
[1712578588762,78.86,72713.8701,0.2,-0.46783,0.0001,20.42991]
[1712578590205,78.86,72714.7758,0.2,-0.46774,0.0001,20.4298]
[1712578595589,78.87,72702.5656,0.2,-0.46894,0.0001,20.42737]
[1712578596811,78.87,72704.9814,0.2,-0.4687,0.0001,20.42709]
[1712578596853,78.87,72704.9814,0.2,-0.4687,0.0001,20.42709]
[1712578596958,78.87,72704.9814,0.2,-0.4687,0.0001,20.42709]
[1712578597763,78.88,72706.0776,0.2,-0.4686,0.0001,20.42697]
[1712578601269,78.89,72710.9301,0.2,-0.46812,0.0001,20.42639]
[1712578604779,78.9,72716.3161,0.2,-0.46759,0.0001,20.42572]
[1712578608461,78.91,72700.6216,0.2,-0.46914,0.0001,20.4276]
[1712578610477,78.92,72697.7071,0.2,-0.46942,0.0001,20.42791]
[1712578610493,78.92,72697.7071,0.2,-0.46942,0.0001,20.42791]
[1712578615733,78.94,72700.6935,0.2,-0.46913,0.0001,20.4276]
[1712578620767,78.95,72700.8083,0.2,-0.46912,0.0001,20.42759]
[1712578624634,78.96,72705.8476,0.2,-0.46863,0.0001,20.42703]
[1712578624987,78.96,72708.02,0.2,-0.46841,0.0001,20.42678]
[1712578630792,78.97,72697.5788,0.2,-0.46944,0.0001,20.42795]
[1712578631604,78.97,72697.107,0.2,-0.46949,0.0001,20.428]
[1712578632071,78.98,72697.0452,0.2,-0.46949,0.0001,20.42801]
[1712578632685,78.98,72697.0452,0.2,-0.46949,0.0001,20.42801]
[1712578632697,78.98,72697.0452,0.2,-0.46949,0.0001,20.42801]
[1712578637891,78.99,72695.8517,0.2,-0.46961,0.0001,20.42814]
[1712578638804,78.99,72695.8517,0.2,-0.46961,0.0001,20.42814]
[1712578642087,79.0,72691.9419,0.2,-0.47,0.0001,20.42853]
[1712578644764,79.0,72691.5091,0.2,-0.47004,0.0001,20.42858]
[1712578644778,79.0,72691.5091,0.2,-0.47004,0.0001,20.42858]
[1712578646985,79.0,72691.8105,0.2,-0.47001,0.0001,20.42855]
[1712578652995,79.0,72686.5127,0.2,-0.47053,0.0001,20.42515]
[1712578655549,79.0,72685.5817,0.2,-0.47062,0.0001,20.42523]
[1712578656553,79.0,72674.286,0.2,-0.47173,0.0001,20.42617]
[1712578656606,79.0,72674.286,0.2,-0.47173,0.0001,20.42617]
[1712578656906,79.0,72674.286,0.2,-0.47173,0.0001,20.42617]
[1712578656964,79.0,72674.286,0.2,-0.47173,0.0001,20.42617]
[1712578660908,79.0,72667.6956,0.2,-0.47237,0.0001,20.42665]
[1712578666087,78.99,72656.6228,0.2,-0.47346,0.0001,20.42732]
[1712578668374,78.99,72650.0002,0.2,-0.47411,0.0001,20.42766]
[1712578668581,78.99,72650.0002,0.2,-0.47411,0.0001,20.42766]
[1712578668767,78.99,72650.0002,0.2,-0.47411,0.0001,20.42766]
[1712578669645,78.99,72650.4969,0.2,-0.47406,0.0001,20.42763]
[1712578669765,78.99,72650.4969,0.2,-0.47406,0.0001,20.42763]
[1712578670055,78.99,72650.4969,0.2,-0.47406,0.0001,20.42763]
[1712578671862,78.99,72643.7235,0.2,-0.47473,0.0001,20.42792]
[1712578674562,78.99,72646.4474,0.2,-0.47446,0.0001,20.42781]
[1712578674769,78.99,72646.4474,0.2,-0.47446,0.0001,20.42781]
[1712578675181,79.0,72644.6012,0.2,-0.47464,0.0001,20.42789]
[1712578681193,79.0,72647.7163,0.2,-0.47434,0.0001,20.42776]
[1712578681764,79.0,72647.7163,0.2,-0.47434,0.0001,20.42776]
[1712578682922,79.0,72646.2058,0.2,-0.47448,0.0001,20.42782]
[1712578683220,79.01,72637.2443,0.2,-0.47536,0.0001,20.42815]
[1712578683362,79.01,72637.2443,0.2,-0.47536,0.0001,20.42815]
[1712578687781,79.02,72634.0785,0.2,-0.47568,0.0001,20.42824]
[1712578688072,79.02,72634.0785,0.2,-0.47568,0.0001,20.42824]
[1712578688564,79.02,72634.6827,0.2,-0.47562,0.0001,20.42822]
[1712578688761,79.02,72634.6827,0.2,-0.47562,0.0001,20.42822]
[1712578688817,79.02,72634.6827,0.2,-0.47562,0.0001,20.42822]
[1712578689249,79.02,72649.9694,0.2,-0.47411,0.0001,20.42766]
[1712578691035,79.02,72653.424,0.2,-0.47378,0.0001,20.4275]
[1712578696306,79.01,72660.1259,0.2,-0.47312,0.0001,20.42713]
[1712578701343,79.0,72656.5561,0.2,-0.47347,0.0001,20.42733]
[1712578703713,79.0,72661.8293,0.2,-0.47295,0.0001,20.42703]
[1712578705194,79.0,72663.6331,0.2,-0.47277,0.0001,20.42691]
[1712578705287,79.0,72663.6331,0.2,-0.47277,0.0001,20.42691]
[1712578705312,79.0,72663.6331,0.2,-0.47277,0.0001,20.42691]
[1712578705350,79.0,72663.6331,0.2,-0.47277,0.0001,20.42691]
[1712578705562,79.0,72664.193,0.2,-0.47272,0.0001,20.42688]
[1712578705832,79.0,72664.193,0.2,-0.47272,0.0001,20.42688]
[1712578706378,79.0,72669.3777,0.2,-0.47221,0.0001,20.42653]
[1712578706396,79.0,72669.3777,0.2,-0.47221,0.0001,20.42653]
[1712578706692,79.0,72669.3777,0.2,-0.47221,0.0001,20.42653]
[1712578708126,79.0,72674.4877,0.2,-0.47171,0.0001,20.42616]
[1712578708299,79.0,72674.4877,0.2,-0.47171,0.0001,20.42616]
[1712578708381,79.0,72674.4877,0.2,-0.47171,0.0001,20.42616]
[1712578708828,79.0,72677.2577,0.2,-0.47144,0.0001,20.42594]
[1712578709775,79.01,72677.0315,0.2,-0.47146,0.0001,20.42596]
[1712578713905,79.01,72681.1976,0.2,-0.47105,0.0001,20.42172]
[1712578714700,79.02,72678.9285,0.2,-0.47127,0.0001,20.42191]
[1712578716632,79.02,72676.3475,0.2,-0.47152,0.0001,20.42212]
[1712578717038,79.02,72676.3475,0.2,-0.47152,0.0001,20.42212]
[1712578717216,79.02,72676.3475,0.2,-0.47152,0.0001,20.42212]
[1712578719869,79.03,72670.7359,0.2,-0.47208,0.0001,20.42254]
[1712578721882,79.03,72667.2091,0.2,-0.47242,0.0001,20.42279]
[1712578722087,79.03,72667.2091,0.2,-0.47242,0.0001,20.42279]
[1712578722380,79.03,72667.2091,0.2,-0.47242,0.0001,20.42279]
[1712578727524,79.02,72653.6857,0.2,-0.47375,0.0001,20.42359]
[1712578732561,79.01,72661.3361,0.2,-0.473,0.0001,20.42316]
[1712578734823,79.01,72660.217,0.2,-0.47311,0.0001,20.42323]
[1712578738030,79.01,72666.0427,0.2,-0.47254,0.0001,20.42286]
[1712578739209,79.01,72669.0083,0.2,-0.47224,0.0001,20.42266]
[1712578739219,79.01,72669.0083,0.2,-0.47224,0.0001,20.42266]
[1712578739231,79.01,72669.0083,0.2,-0.47224,0.0001,20.42266]
[1712578741529,79.01,72668.1693,0.2,-0.47233,0.0001,20.42272]
[1712578742133,79.01,72671.6135,0.2,-0.47199,0.0001,20.42248]
[1712578743913,79.02,72676.4902,0.2,-0.47151,0.0001,20.42211]
[1712578744342,79.02,72676.4902,0.2,-0.47151,0.0001,20.42211]
[1712578744801,79.02,72677.9402,0.2,-0.47137,0.0001,20.42199]
[1712578744927,79.02,72677.9402,0.2,-0.47137,0.0001,20.42199]
[1712578745132,79.02,72677.9402,0.2,-0.47137,0.0001,20.42199]
[1712578748321,79.02,72665.0506,0.2,-0.47263,0.0001,20.42293]
[1712578750180,79.02,72661.1715,0.2,-0.47301,0.0001,20.42317]
[1712578750236,79.02,72661.1715,0.2,-0.47301,0.0001,20.42317]
[1712578750471,79.02,72661.1715,0.2,-0.47301,0.0001,20.42317]
[1712578751258,79.02,72659.1334,0.2,-0.47321,0.0001,20.42329]
[1712578751309,79.02,72659.1334,0.2,-0.47321,0.0001,20.42329]
[1712578754048,79.01,72657.2163,0.2,-0.4734,0.0001,20.4234]
[1712578754413,79.01,72657.2163,0.2,-0.4734,0.0001,20.4234]
[1712578755185,79.01,72656.9872,0.2,-0.47342,0.0001,20.42341]
[1712578755702,79.01,72656.9381,0.2,-0.47343,0.0001,20.42341]
[1712578758774,79.01,72654.2552,0.2,-0.47369,0.0001,20.42355]
[1712578759923,79.01,72653.9495,0.2,-0.47372,0.0001,20.42357]
[1712578762856,79.0,72648.3595,0.2,-0.47427,0.0001,20.42383]
[1712578763807,79.01,72645.7862,0.2,-0.47452,0.0001,20.42394]
[1712578767542,79.01,72647.5285,0.2,-0.47435,0.0001,20.42387]
[1712578768169,79.01,72647.5285,0.2,-0.47435,0.0001,20.42387]
[1712578768819,79.02,72633.0775,0.2,-0.47577,0.0001,20.42436]
[1712578770088,79.02,72633.6428,0.2,-0.47572,0.0001,20.42435]
[1712578774065,79.02,72627.7292,0.2,-0.4763,0.0001,20.42058]
[1712578776403,79.02,72626.2822,0.2,-0.47644,0.0001,20.42061]
[1712578777047,79.02,72626.3941,0.2,-0.47643,0.0001,20.42061]
[1712578780534,79.02,72630.1219,0.2,-0.47606,0.0001,20.42054]
[1712578783695,79.02,72639.1196,0.2,-0.47518,0.0001,20.42029]
[1712578784712,79.03,72640.781,0.2,-0.47502,0.0001,20.42024]
[1712578784879,79.03,72640.781,0.2,-0.47502,0.0001,20.42024]
[1712578785068,79.02,72640.9886,0.2,-0.475,0.0001,20.42023]
[1712578785764,79.02,72640.9886,0.2,-0.475,0.0001,20.42023]
[1712578785912,79.02,72640.9886,0.2,-0.475,0.0001,20.42023]
[1712578785986,79.02,72640.3762,0.2,-0.47506,0.0001,20.42025]
[1712578786614,79.02,72640.3762,0.2,-0.47506,0.0001,20.42025]
[1712578786705,79.02,72640.3762,0.2,-0.47506,0.0001,20.42025]
[1712578786779,79.02,72640.3762,0.2,-0.47506,0.0001,20.42025]
[1712578786788,79.02,72640.3762,0.2,-0.47506,0.0001,20.42025]
[1712578787340,79.02,72640.3762,0.2,-0.47506,0.0001,20.42025]
[1712578787365,79.02,72640.3762,0.2,-0.47506,0.0001,20.42025]
[1712578787495,79.02,72640.3762,0.2,-0.47506,0.0001,20.42025]
[1712578787670,79.02,72640.3762,0.2,-0.47506,0.0001,20.42025]
[1712578787950,79.02,72657.8458,0.2,-0.47334,0.0001,20.41946]
[1712578788461,79.02,72676.362,0.2,-0.47152,0.0001,20.41822]
[1712578789632,79.03,72679.6525,0.2,-0.4712,0.0001,20.41795]
[1712578789816,79.03,72679.6525,0.2,-0.4712,0.0001,20.41795]
[1712578793142,79.03,72673.2195,0.2,-0.47183,0.0001,20.41846]
[1712578793201,79.03,72673.2195,0.2,-0.47183,0.0001,20.41846]
[1712578794224,79.04,72672.6309,0.2,-0.47189,0.0001,20.41851]
[1712578794642,79.04,72672.6309,0.2,-0.47189,0.0001,20.41851]
[1712578794848,79.04,72672.6309,0.2,-0.47189,0.0001,20.41851]
[1712578794951,79.04,72672.6309,0.2,-0.47189,0.0001,20.41851]
[1712578798327,79.04,72674.0137,0.2,-0.47175,0.0001,20.41841]
[1712578798333,79.04,72674.0137,0.2,-0.47175,0.0001,20.41841]
[1712578799101,79.04,72674.5718,0.2,-0.4717,0.0001,20.41836]
[1712578801510,79.05,72683.2075,0.2,-0.47085,0.0001,20.41766]
[1712578805180,79.05,72683.7845,0.2,-0.4708,0.0001,20.41761]
[1712578809831,79.06,72685.7982,0.2,-0.4706,0.0001,20.41743]
[1712578809840,79.06,72685.7982,0.2,-0.4706,0.0001,20.41743]
[1712578810161,79.06,72684.2457,0.2,-0.47075,0.0001,20.41757]
[1712578812938,79.06,72682.1147,0.2,-0.47096,0.0001,20.41776]
[1712578813387,79.07,72672.8704,0.2,-0.47187,0.0001,20.4185]
[1712578814102,79.07,72672.8704,0.2,-0.47187,0.0001,20.4185]
[1712578814392,79.07,72672.8704,0.2,-0.47187,0.0001,20.4185]
[1712578814927,79.07,72672.8704,0.2,-0.47187,0.0001,20.4185]
[1712578815877,79.07,72659.5222,0.2,-0.47318,0.0001,20.41938]
[1712578816030,79.07,72659.5222,0.2,-0.47318,0.0001,20.41938]
[1712578819272,79.08,72661.9684,0.2,-0.47294,0.0001,20.41924]
[1712578820941,79.09,72658.5212,0.2,-0.47328,0.0001,20.41944]
[1712578821004,79.09,72658.5212,0.2,-0.47328,0.0001,20.41944]
[1712578821110,79.09,72658.5212,0.2,-0.47328,0.0001,20.41944]
[1712578821617,79.09,72658.2174,0.2,-0.47331,0.0001,20.41946]
[1712578821815,79.09,72658.2174,0.2,-0.47331,0.0001,20.41946]
[1712578822198,79.09,72649.9326,0.2,-0.47412,0.0001,20.41988]
[1712578822352,79.09,72649.9326,0.2,-0.47412,0.0001,20.41988]
[1712578822588,79.09,72649.9326,0.2,-0.47412,0.0001,20.41988]
[1712578825899,79.09,72636.5373,0.2,-0.47543,0.0001,20.42038]
[1712578825951,79.09,72636.5373,0.2,-0.47543,0.0001,20.42038]
[1712578826837,79.09,72641.5488,0.2,-0.47494,0.0001,20.42022]
[1712578829158,79.09,72632.1335,0.2,-0.47587,0.0001,20.42049]
[1712578832426,79.1,72630.754,0.2,-0.476,0.0001,20.41663]
[1712578833531,79.1,72631.8487,0.2,-0.4759,0.0001,20.4166]
[1712578833582,79.1,72631.8487,0.2,-0.4759,0.0001,20.4166]
[1712578834075,79.1,72631.8487,0.2,-0.4759,0.0001,20.4166]
[1712578834603,79.1,72629.3392,0.2,-0.47614,0.0001,20.41666]
[1712578834765,79.1,72629.3392,0.2,-0.47614,0.0001,20.41666]
[1712578835437,79.1,72624.9497,0.2,-0.47657,0.0001,20.41673]
[1712578840406,79.1,72614.9619,0.2,-0.47755,0.0001,20.41682]
[1712578841332,79.1,72622.3305,0.2,-0.47683,0.0001,20.41677]
[1712578841438,79.1,72622.3305,0.2,-0.47683,0.0001,20.41677]
[1712578841468,79.1,72622.3305,0.2,-0.47683,0.0001,20.41677]
[1712578841550,79.1,72622.3305,0.2,-0.47683,0.0001,20.41677]
[1712578841715,79.1,72622.3305,0.2,-0.47683,0.0001,20.41677]
[1712578842294,79.1,72622.3305,0.2,-0.47683,0.0001,20.41677]
[1712578843136,79.1,72622.3305,0.2,-0.47683,0.0001,20.41677]
[1712578843324,79.1,72622.3305,0.2,-0.47683,0.0001,20.41677]
[1712578843339,79.1,72647.6028,0.2,-0.47435,0.0001,20.41608]
[1712578845380,79.11,72654.2655,0.2,-0.4737,0.0001,20.41577]
[1712578846023,79.11,72654.2655,0.2,-0.4737,0.0001,20.41577]
[1712578846244,79.11,72654.2655,0.2,-0.4737,0.0001,20.41577]
[1712578846369,79.11,72656.2822,0.2,-0.4735,0.0001,20.41567]
[1712578846822,79.11,72656.2822,0.2,-0.4735,0.0001,20.41567]
[1712578846981,79.11,72656.2822,0.2,-0.4735,0.0001,20.41567]
[1712578847123,79.11,72656.2822,0.2,-0.4735,0.0001,20.41567]
[1712578847156,79.11,72656.2822,0.2,-0.4735,0.0001,20.41567]
[1712578847367,79.11,72672.485,0.2,-0.47191,0.0001,20.41464]
[1712578847694,79.11,72672.485,0.2,-0.47191,0.0001,20.41464]
[1712578848084,79.11,72672.485,0.2,-0.47191,0.0001,20.41464]
[1712578852662,79.12,72675.6758,0.2,-0.4716,0.0001,20.4144]
[1712578852670,79.12,72675.6758,0.2,-0.4716,0.0001,20.4144]
[1712578852715,79.12,72675.6758,0.2,-0.4716,0.0001,20.4144]
[1712578852767,79.12,72675.6758,0.2,-0.4716,0.0001,20.4144]
[1712578852829,79.12,72675.6758,0.2,-0.4716,0.0001,20.4144]
[1712578853140,79.12,72675.6758,0.2,-0.4716,0.0001,20.4144]
[1712578853708,79.12,72675.1029,0.2,-0.47165,0.0001,20.41444]
[1712578853908,79.12,72675.1029,0.2,-0.47165,0.0001,20.41444]
[1712578854295,79.12,72675.1029,0.2,-0.47165,0.0001,20.41444]
[1712578854418,79.12,72694.2134,0.2,-0.46978,0.0001,20.41275]
[1712578855059,79.12,72694.2134,0.2,-0.46978,0.0001,20.41275]
[1712578860461,79.14,72704.4486,0.2,-0.46878,0.0001,20.41167]
[1712578860610,79.14,72704.4486,0.2,-0.46878,0.0001,20.41167]
[1712578860669,79.14,72704.4486,0.2,-0.46878,0.0001,20.41167]
[1712578860769,79.14,72704.4486,0.2,-0.46878,0.0001,20.41167]
[1712578861131,79.14,72704.4486,0.2,-0.46878,0.0001,20.41167]
[1712578861298,79.14,72704.4486,0.2,-0.46878,0.0001,20.41167]
[1712578861363,79.14,72704.4486,0.2,-0.46878,0.0001,20.41167]
[1712578863204,79.14,72707.361,0.2,-0.46849,0.0001,20.41133]
[1712578865448,79.14,72708.6395,0.2,-0.46837,0.0001,20.41118]
[1712578865490,79.14,72708.6395,0.2,-0.46837,0.0001,20.41118]
[1712578866603,79.14,72700.4156,0.2,-0.46917,0.0001,20.41211]
[1712578866814,79.14,72700.4156,0.2,-0.46917,0.0001,20.41211]
[1712578866952,79.14,72700.4156,0.2,-0.46917,0.0001,20.41211]
[1712578867021,79.14,72700.4156,0.2,-0.46917,0.0001,20.41211]
[1712578867949,79.14,72696.9689,0.2,-0.46951,0.0001,20.41248]
[1712578868666,79.14,72687.9203,0.2,-0.4704,0.0001,20.41337]
[1712578868774,79.14,72687.9203,0.2,-0.4704,0.0001,20.41337]
[1712578869461,79.15,72708.4222,0.2,-0.46839,0.0001,20.41121]
[1712578870015,79.15,72708.4222,0.2,-0.46839,0.0001,20.41121]
[1712578870234,79.15,72708.4222,0.2,-0.46839,0.0001,20.41121]
[1712578871614,79.14,72715.9089,0.2,-0.46766,0.0001,20.41029]
[1712578872110,79.14,72715.9089,0.2,-0.46766,0.0001,20.41029]
[1712578872680,79.14,72720.0436,0.2,-0.46725,0.0001,20.40976]
[1712578873156,79.14,72720.0436,0.2,-0.46725,0.0001,20.40976]
[1712578877273,79.15,72714.4102,0.2,-0.4678,0.0001,20.41048]
[1712578878449,79.15,72716.1145,0.2,-0.46764,0.0001,20.41027]
[1712578878844,79.15,72716.7445,0.2,-0.46758,0.0001,20.41019]
[1712578879599,79.15,72702.4749,0.2,-0.46897,0.0001,20.41189]
[1712578883150,79.15,72694.8868,0.2,-0.46972,0.0001,20.41269]
[1712578883188,79.15,72694.8868,0.2,-0.46972,0.0001,20.41269]
[1712578883194,79.15,72694.8868,0.2,-0.46972,0.0001,20.41269]
[1712578883360,79.15,72694.8868,0.2,-0.46972,0.0001,20.41269]
[1712578883468,79.15,72694.8868,0.2,-0.46972,0.0001,20.41269]
[1712578883670,79.15,72695.3748,0.2,-0.46967,0.0001,20.41265]
[1712578883778,79.15,72695.3748,0.2,-0.46967,0.0001,20.41265]
[1712578884761,79.15,72692.6782,0.2,-0.46993,0.0001,20.41292]
[1712578888975,79.16,72703.2181,0.2,-0.4689,0.0001,20.41181]
[1712578890399,79.16,72704.309,0.2,-0.46879,0.0001,20.41169]
[1712578892801,79.15,72703.7399,0.2,-0.46885,0.0001,20.40785]
[1712578894157,79.15,72704.7461,0.2,-0.46875,0.0001,20.40773]
[1712578897372,79.15,72696.8451,0.2,-0.46952,0.0001,20.40859]
[1712578900188,79.15,72699.9422,0.2,-0.46922,0.0001,20.40826]
[1712578900391,79.15,72699.9422,0.2,-0.46922,0.0001,20.40826]
[1712578901762,79.15,72703.6631,0.2,-0.46885,0.0001,20.40785]
[1712578906764,79.14,72708.7616,0.2,-0.46835,0.0001,20.40726]
[1712578909761,79.13,72700.923,0.2,-0.46912,0.0001,20.40815]
[1712578914846,79.11,72704.031,0.2,-0.46881,0.0001,20.4078]
[1712578915404,79.11,72704.031,0.2,-0.46881,0.0001,20.4078]
[1712578920889,79.1,72700.8681,0.2,-0.46912,0.0001,20.40814]
[1712578921752,79.1,72700.8681,0.2,-0.46912,0.0001,20.40814]
[1712578921812,79.1,72700.8681,0.2,-0.46912,0.0001,20.40814]
[1712578922358,79.09,72698.9714,0.2,-0.46931,0.0001,20.40834]
[1712578922669,79.09,72698.9714,0.2,-0.46931,0.0001,20.40834]
[1712578922704,79.09,72698.9714,0.2,-0.46931,0.0001,20.40834]
[1712578922974,79.09,72700.7557,0.2,-0.46913,0.0001,20.40815]
[1712578924817,79.09,72699.8661,0.2,-0.46922,0.0001,20.40825]
[1712578924916,79.1,72685.0438,0.2,-0.47067,0.0001,20.40971]
[1712578929953,79.1,72680.1537,0.2,-0.47115,0.0001,20.41013]
[1712578934986,79.11,72683.6464,0.2,-0.47081,0.0001,20.40984]
[1712578935207,79.11,72683.6464,0.2,-0.47081,0.0001,20.40984]
[1712578935267,79.11,72683.6464,0.2,-0.47081,0.0001,20.40984]
[1712578935306,79.11,72683.6464,0.2,-0.47081,0.0001,20.40984]
[1712578935359,79.11,72683.6464,0.2,-0.47081,0.0001,20.40984]
[1712578935385,79.11,72683.6464,0.2,-0.47081,0.0001,20.40984]
[1712578935400,79.11,72683.6464,0.2,-0.47081,0.0001,20.40984]
[1712578935460,79.11,72683.6464,0.2,-0.47081,0.0001,20.40984]
[1712578935571,79.11,72674.4469,0.2,-0.47171,0.0001,20.41059]
[1712578935705,79.11,72674.4469,0.2,-0.47171,0.0001,20.41059]
[1712578935824,79.11,72674.4469,0.2,-0.47171,0.0001,20.41059]
[1712578935956,79.11,72674.4469,0.2,-0.47171,0.0001,20.41059]
[1712578937738,79.12,72665.2573,0.2,-0.47262,0.0001,20.41124]
[1712578939190,79.12,72655.6825,0.2,-0.47356,0.0001,20.4118]
[1712578939523,79.12,72655.6825,0.2,-0.47356,0.0001,20.4118]
[1712578939586,79.12,72655.6825,0.2,-0.47356,0.0001,20.4118]
[1712578942357,79.12,72661.9096,0.2,-0.47295,0.0001,20.41145]
[1712578948079,79.13,72663.0324,0.2,-0.47284,0.0001,20.41138]
[1712578949255,79.13,72662.8658,0.2,-0.47285,0.0001,20.41139]
[1712578949270,79.13,72662.8658,0.2,-0.47285,0.0001,20.41139]
[1712578949337,79.13,72662.8658,0.2,-0.47285,0.0001,20.41139]
[1712578949833,79.13,72662.8658,0.2,-0.47285,0.0001,20.41139]
[1712578950265,79.13,72662.8658,0.2,-0.47285,0.0001,20.41139]
[1712578950442,79.13,72662.8658,0.2,-0.47285,0.0001,20.41139]
[1712578953608,79.13,72674.3886,0.2,-0.47172,0.0001,20.4067]
[1712578955634,79.14,72679.3677,0.2,-0.47123,0.0001,20.4063]
[1712578956711,79.14,72685.2277,0.2,-0.47066,0.0001,20.4058]
[1712578957024,79.14,72685.2277,0.2,-0.47066,0.0001,20.4058]
[1712578957040,79.14,72685.2277,0.2,-0.47066,0.0001,20.4058]
[1712578957066,79.14,72685.2277,0.2,-0.47066,0.0001,20.4058]
[1712578957407,79.14,72685.2277,0.2,-0.47066,0.0001,20.4058]
[1712578957438,79.14,72685.2277,0.2,-0.47066,0.0001,20.4058]
[1712578962178,79.14,72701.7287,0.2,-0.46904,0.0001,20.40416]
[1712578967213,79.15,72698.2422,0.2,-0.46938,0.0001,20.40454]
[1712578969709,79.15,72697.0336,0.2,-0.4695,0.0001,20.40467]
[1712578972087,79.15,72684.3937,0.2,-0.47074,0.0001,20.40588]
[1712578972244,79.15,72684.3937,0.2,-0.47074,0.0001,20.40588]
[1712578977252,79.16,72686.9694,0.2,-0.47049,0.0001,20.40565]
[1712578982317,79.17,72683.8266,0.2,-0.4708,0.0001,20.40594]
[1712578982925,79.17,72683.8266,0.2,-0.4708,0.0001,20.40594]
[1712578986779,79.17,72685.3514,0.2,-0.47065,0.0001,20.4058]
[1712578986960,79.17,72685.3514,0.2,-0.47065,0.0001,20.4058]
[1712578988142,79.18,72685.1776,0.2,-0.47067,0.0001,20.40582]
[1712578988176,79.18,72685.1776,0.2,-0.47067,0.0001,20.40582]
[1712578989366,79.18,72671.0214,0.2,-0.47205,0.0001,20.40696]
[1712578990254,79.18,72671.0214,0.2,-0.47205,0.0001,20.40696]
[1712578992421,79.18,72675.5229,0.2,-0.47161,0.0001,20.40662]
[1712578992424,79.18,72675.5229,0.2,-0.47161,0.0001,20.40662]
[1712578993500,79.18,72671.3029,0.2,-0.47203,0.0001,20.40694]
[1712578996224,79.18,72661.6834,0.2,-0.47297,0.0001,20.40757]
[1712578996237,79.18,72661.6834,0.2,-0.47297,0.0001,20.40757]
[1712578996242,79.18,72661.6834,0.2,-0.47297,0.0001,20.40757]
[1712578997876,79.18,72668.7396,0.2,-0.47228,0.0001,20.40712]
[1712578997992,79.18,72668.7396,0.2,-0.47228,0.0001,20.40712]
[1712579002425,79.18,72667.7087,0.2,-0.47238,0.0001,20.40719]
[1712579002841,79.18,72667.9544,0.2,-0.47235,0.0001,20.40717]
[1712579002871,79.18,72667.9544,0.2,-0.47235,0.0001,20.40717]
[1712579002999,79.18,72667.9544,0.2,-0.47235,0.0001,20.40717]
[1712579006486,79.18,72646.9026,0.2,-0.47442,0.0001,20.40832]
[1712579006684,79.18,72646.9026,0.2,-0.47442,0.0001,20.40832]
[1712579007000,79.18,72646.9026,0.2,-0.47442,0.0001,20.40832]
[1712579007988,79.18,72640.7888,0.2,-0.47502,0.0001,20.40855]
[1712579007997,79.18,72640.7888,0.2,-0.47502,0.0001,20.40855]
[1712579008173,79.18,72640.7888,0.2,-0.47502,0.0001,20.40855]
[1712579008712,79.18,72652.8369,0.2,-0.47384,0.0001,20.40805]
[1712579008758,79.18,72652.8369,0.2,-0.47384,0.0001,20.40805]
[1712579008812,79.18,72652.8369,0.2,-0.47384,0.0001,20.40805]
[1712579008860,79.18,72652.8369,0.2,-0.47384,0.0001,20.40805]
[1712579009766,79.18,72660.9689,0.2,-0.47304,0.0001,20.40761]
[1712579011586,79.19,72666.0461,0.2,-0.47254,0.0001,20.4034]
[1712579015838,79.19,72672.9632,0.2,-0.47186,0.0001,20.40292]
[1712579017381,79.19,72671.0537,0.2,-0.47205,0.0001,20.40306]
[1712579017413,79.19,72671.0537,0.2,-0.47205,0.0001,20.40306]
[1712579017960,79.19,72664.8509,0.2,-0.47266,0.0001,20.40348]
[1712579021838,79.19,72666.2728,0.2,-0.47252,0.0001,20.40338]
[1712579021855,79.19,72666.2728,0.2,-0.47252,0.0001,20.40338]
[1712579021862,79.19,72666.2728,0.2,-0.47252,0.0001,20.40338]
[1712579022220,79.19,72666.2728,0.2,-0.47252,0.0001,20.40338]
[1712579022240,79.19,72666.2728,0.2,-0.47252,0.0001,20.40338]
[1712579022390,79.19,72666.2728,0.2,-0.47252,0.0001,20.40338]
[1712579023748,79.2,72673.1024,0.2,-0.47185,0.0001,20.40291]
[1712579024286,79.2,72673.1024,0.2,-0.47185,0.0001,20.40291]
[1712579024856,79.2,72676.8676,0.2,-0.47148,0.0001,20.40262]
[1712579028783,79.21,72674.8096,0.2,-0.47168,0.0001,20.40278]
[1712579029843,79.21,72675.4758,0.2,-0.47162,0.0001,20.40273]
[1712579030337,79.21,72675.4758,0.2,-0.47162,0.0001,20.40273]
[1712579030407,79.21,72675.4758,0.2,-0.47162,0.0001,20.40273]
[1712579033968,79.21,72688.8263,0.2,-0.47031,0.0001,20.40159]
[1712579033992,79.21,72688.8263,0.2,-0.47031,0.0001,20.40159]
[1712579036724,79.22,72688.022,0.2,-0.47039,0.0001,20.40167]
[1712579037118,79.22,72688.022,0.2,-0.47039,0.0001,20.40167]
[1712579037873,79.22,72680.6535,0.2,-0.47111,0.0001,20.40232]
[1712579039162,79.22,72677.2911,0.2,-0.47144,0.0001,20.40259]
[1712579039200,79.22,72677.2911,0.2,-0.47144,0.0001,20.40259]
[1712579040040,79.22,72675.412,0.2,-0.47163,0.0001,20.40274]
[1712579042294,79.22,72681.5534,0.2,-0.47102,0.0001,20.40225]
[1712579044021,79.23,72678.7543,0.2,-0.4713,0.0001,20.40248]
[1712579044716,79.23,72678.7543,0.2,-0.4713,0.0001,20.40248]
[1712579046907,79.23,72679.5242,0.2,-0.47122,0.0001,20.40242]
[1712579048072,79.23,72677.2213,0.2,-0.47145,0.0001,20.4026]
[1712579048630,79.23,72677.2213,0.2,-0.47145,0.0001,20.4026]
[1712579050813,79.23,72657.8385,0.2,-0.47335,0.0001,20.4039]
[1712579053470,79.23,72658.4718,0.2,-0.47329,0.0001,20.40387]
[1712579056217,79.23,72653.1411,0.2,-0.47381,0.0001,20.40415]
[1712579056499,79.23,72653.1411,0.2,-0.47381,0.0001,20.40415]
[1712579056599,79.23,72653.1411,0.2,-0.47381,0.0001,20.40415]
[1712579057775,79.23,72652.1077,0.2,-0.47391,0.0001,20.4042]
[1712579057861,79.24,72666.6438,0.2,-0.47249,0.0001,20.40337]
[1712579058985,79.23,72666.2752,0.2,-0.47252,0.0001,20.40339]
[1712579059652,79.23,72666.2752,0.2,-0.47252,0.0001,20.40339]
[1712579062743,79.23,72663.1446,0.2,-0.47283,0.0001,20.40359]
[1712579065424,79.23,72658.1202,0.2,-0.47332,0.0001,20.40389]
[1712579070952,79.24,72659.1784,0.2,-0.47322,0.0001,20.40383]
[1712579072085,79.24,72659.9027,0.2,-0.47315,0.0001,20.39988]
[1712579072200,79.24,72659.9027,0.2,-0.47315,0.0001,20.39988]
[1712579072623,79.24,72659.9027,0.2,-0.47315,0.0001,20.39988]
[1712579072747,79.24,72659.9027,0.2,-0.47315,0.0001,20.39988]
[1712579073170,79.24,72663.5574,0.2,-0.47279,0.0001,20.39966]
[1712579073352,79.24,72663.5574,0.2,-0.47279,0.0001,20.39966]
[1712579073403,79.24,72663.5574,0.2,-0.47279,0.0001,20.39966]
[1712579073461,79.24,72680.4978,0.2,-0.47113,0.0001,20.39843]
[1712579078234,79.24,72686.3984,0.2,-0.47055,0.0001,20.39792]
[1712579080028,79.25,72691.9976,0.2,-0.47,0.0001,20.3974]
[1712579080631,79.25,72691.9976,0.2,-0.47,0.0001,20.3974]
[1712579080647,79.25,72691.9976,0.2,-0.47,0.0001,20.3974]
[1712579080684,79.25,72691.9976,0.2,-0.47,0.0001,20.3974]
[1712579083109,79.25,72684.0515,0.2,-0.47078,0.0001,20.39813]
[1712579085372,79.25,72678.8687,0.2,-0.47129,0.0001,20.39857]
[1712579087476,79.26,72680.1806,0.2,-0.47116,0.0001,20.39846]
[1712579089191,79.26,72681.432,0.2,-0.47104,0.0001,20.39836]
[1712579093243,79.27,72674.6478,0.2,-0.4717,0.0001,20.39891]
[1712579095498,79.27,72671.1997,0.2,-0.47204,0.0001,20.39916]
[1712579095807,79.27,72671.1997,0.2,-0.47204,0.0001,20.39916]
[1712579098435,79.27,72667.1591,0.2,-0.47244,0.0001,20.39944]
[1712579098447,79.27,72667.1591,0.2,-0.47244,0.0001,20.39944]
[1712579099579,79.27,72664.761,0.2,-0.47267,0.0001,20.39959]
[1712579100958,79.27,72668.7805,0.2,-0.47228,0.0001,20.39933]
[1712579100988,79.27,72668.7805,0.2,-0.47228,0.0001,20.39933]
[1712579102327,79.27,72672.1452,0.2,-0.47195,0.0001,20.39909]
[1712579102989,79.27,72672.1452,0.2,-0.47195,0.0001,20.39909]
[1712579103378,79.28,72670.609,0.2,-0.4721,0.0001,20.3992]
[1712579103403,79.28,72670.609,0.2,-0.4721,0.0001,20.3992]
[1712579103420,79.28,72670.609,0.2,-0.4721,0.0001,20.3992]
[1712579103537,79.28,72670.2476,0.2,-0.47213,0.0001,20.39923]
[1712579104411,79.28,72670.2476,0.2,-0.47213,0.0001,20.39923]
[1712579104754,79.28,72670.2476,0.2,-0.47213,0.0001,20.39923]
[1712579106197,79.28,72680.0823,0.2,-0.47117,0.0001,20.39848]
[1712579111233,79.29,72686.2197,0.2,-0.47057,0.0001,20.39795]
[1712579116267,79.29,72687.0965,0.2,-0.47049,0.0001,20.39788]
[1712579121302,79.3,72691.1925,0.2,-0.47009,0.0001,20.3975]
[1712579123863,79.3,72691.2555,0.2,-0.47008,0.0001,20.39749]
[1712579124040,79.3,72691.2555,0.2,-0.47008,0.0001,20.39749]
[1712579127679,79.3,72678.618,0.2,-0.47132,0.0001,20.39861]
[1712579127862,79.3,72678.618,0.2,-0.47132,0.0001,20.39861]
[1712579127881,79.3,72678.618,0.2,-0.47132,0.0001,20.39861]
[1712579128056,79.3,72678.618,0.2,-0.47132,0.0001,20.39861]
[1712579128119,79.3,72678.618,0.2,-0.47132,0.0001,20.39861]
[1712579128493,79.3,72678.618,0.2,-0.47132,0.0001,20.39861]
[1712579130183,79.3,72668.121,0.2,-0.47235,0.0001,20.39938]
[1712579130263,79.3,72668.121,0.2,-0.47235,0.0001,20.39938]
[1712579134171,79.31,72668.2351,0.2,-0.47233,0.0001,20.39547]
[1712579139429,79.31,72653.8938,0.2,-0.47374,0.0001,20.39631]
[1712579139822,79.31,72653.8938,0.2,-0.47374,0.0001,20.39631]
[1712579139859,79.31,72653.8938,0.2,-0.47374,0.0001,20.39631]
[1712579139883,79.31,72653.8938,0.2,-0.47374,0.0001,20.39631]
[1712579140066,79.31,72653.8938,0.2,-0.47374,0.0001,20.39631]
[1712579140847,79.31,72653.8938,0.2,-0.47374,0.0001,20.39631]
[1712579142215,79.31,72647.4099,0.2,-0.47437,0.0001,20.39661]
[1712579142958,79.31,72647.4099,0.2,-0.47437,0.0001,20.39661]
[1712579143460,79.31,72632.9598,0.2,-0.47579,0.0001,20.39709]
[1712579143947,79.31,72632.9598,0.2,-0.47579,0.0001,20.39709]
[1712579149469,79.31,72628.2963,0.2,-0.47625,0.0001,20.39719]
[1712579149666,79.31,72632.4977,0.2,-0.47583,0.0001,20.3971]
[1712579149855,79.31,72632.4977,0.2,-0.47583,0.0001,20.3971]
[1712579151258,79.31,72634.2415,0.2,-0.47566,0.0001,20.39706]
[1712579151274,79.31,72634.2415,0.2,-0.47566,0.0001,20.39706]
[1712579151372,79.31,72634.2415,0.2,-0.47566,0.0001,20.39706]
[1712579152300,79.31,72636.051,0.2,-0.47549,0.0001,20.39701]
[1712579153714,79.31,72630.5738,0.2,-0.47602,0.0001,20.39714]
[1712579154723,79.31,72618.0114,0.2,-0.47725,0.0001,20.39731]
[1712579156193,79.31,72621.4375,0.2,-0.47692,0.0001,20.39728]
[1712579156687,79.31,72613.7802,0.2,-0.47767,0.0001,20.39732]
[1712579157618,79.31,72614.5058,0.2,-0.4776,0.0001,20.39732]
[1712579157828,79.31,72614.5058,0.2,-0.4776,0.0001,20.39732]
[1712579157964,79.31,72614.5058,0.2,-0.4776,0.0001,20.39732]
[1712579158169,79.31,72614.5058,0.2,-0.4776,0.0001,20.39732]
[1712579158220,79.31,72614.5058,0.2,-0.4776,0.0001,20.39732]
[1712579158251,79.31,72614.5058,0.2,-0.4776,0.0001,20.39732]
[1712579158326,79.31,72614.5058,0.2,-0.4776,0.0001,20.39732]
[1712579158352,79.31,72614.5058,0.2,-0.4776,0.0001,20.39732]
[1712579159137,79.31,72614.5058,0.2,-0.4776,0.0001,20.39732]
[1712579160745,79.31,72602.9145,0.2,-0.47874,0.0001,20.39725]
[1712579161267,79.31,72602.9145,0.2,-0.47874,0.0001,20.39725]
[1712579163323,79.3,72605.8399,0.2,-0.47845,0.0001,20.39729]
[1712579164123,79.3,72603.2494,0.2,-0.4787,0.0001,20.39726]
[1712579164546,79.3,72603.2494,0.2,-0.4787,0.0001,20.39726]
[1712579164800,79.3,72603.9726,0.2,-0.47863,0.0001,20.39727]
[1712579165147,79.3,72603.9726,0.2,-0.47863,0.0001,20.39727]
[1712579167174,79.3,72598.4647,0.2,-0.47917,0.0001,20.39718]
[1712579167254,79.3,72598.4647,0.2,-0.47917,0.0001,20.39718]
[1712579168527,79.3,72599.0055,0.2,-0.47912,0.0001,20.39719]
[1712579168707,79.3,72607.5716,0.2,-0.47828,0.0001,20.3973]
[1712579168942,79.3,72607.5716,0.2,-0.47828,0.0001,20.3973]
[1712579170133,79.3,72604.0825,0.2,-0.47862,0.0001,20.39727]
[1712579170225,79.3,72604.0825,0.2,-0.47862,0.0001,20.39727]
[1712579172200,79.3,72594.5544,0.2,-0.47956,0.0001,20.3971]
[1712579172784,79.29,72592.5092,0.2,-0.47976,0.0001,20.39705]
[1712579176625,79.29,72591.9914,0.2,-0.47981,0.0001,20.39704]
[1712579176693,79.29,72590.2925,0.2,-0.47997,0.0001,20.39699]
[1712579176707,79.29,72590.2925,0.2,-0.47997,0.0001,20.39699]
[1712579176871,79.29,72590.2925,0.2,-0.47997,0.0001,20.39699]
[1712579176911,79.29,72590.2925,0.2,-0.47997,0.0001,20.39699]
[1712579176964,79.29,72590.2925,0.2,-0.47997,0.0001,20.39699]
[1712579176974,79.29,72590.2925,0.2,-0.47997,0.0001,20.39699]
[1712579177298,79.29,72590.2925,0.2,-0.47997,0.0001,20.39699]
[1712579178534,79.29,72576.6883,0.2,-0.48131,0.0001,20.39649]
[1712579182155,79.3,72576.8785,0.2,-0.48129,0.0001,20.3965]
[1712579182364,79.3,72576.8785,0.2,-0.48129,0.0001,20.3965]
[1712579182368,79.3,72576.8785,0.2,-0.48129,0.0001,20.3965]
[1712579183709,79.3,72575.7553,0.2,-0.4814,0.0001,20.39644]
[1712579183762,79.3,72574.1716,0.2,-0.48156,0.0001,20.39637]
[1712579186953,79.3,72576.7915,0.2,-0.4813,0.0001,20.39649]
[1712579187284,79.3,72576.7915,0.2,-0.4813,0.0001,20.39649]
[1712579187434,79.3,72576.7915,0.2,-0.4813,0.0001,20.39649]
[1712579192804,79.3,72583.2521,0.2,-0.48067,0.0001,20.39286]
[1712579197841,79.3,72588.2434,0.2,-0.48018,0.0001,20.39303]
[1712579199637,79.3,72590.7921,0.2,-0.47993,0.0001,20.3931]
[1712579201063,79.3,72590.9245,0.2,-0.47991,0.0001,20.39311]
[1712579201558,79.3,72590.9245,0.2,-0.47991,0.0001,20.39311]
[1712579204263,79.3,72593.1433,0.2,-0.4797,0.0001,20.39317]
[1712579204693,79.3,72593.1433,0.2,-0.4797,0.0001,20.39317]
[1712579205563,79.3,72601.0715,0.2,-0.47892,0.0001,20.39333]
[1712579207986,79.3,72600.8871,0.2,-0.47893,0.0001,20.39332]
[1712579208488,79.3,72600.8871,0.2,-0.47893,0.0001,20.39332]
[1712579208594,79.3,72600.8871,0.2,-0.47893,0.0001,20.39332]
[1712579213951,79.3,72601.8776,0.2,-0.47884,0.0001,20.39334]
[1712579217836,79.31,72603.9815,0.2,-0.47863,0.0001,20.39337]
[1712579221573,79.31,72602.3464,0.2,-0.47879,0.0001,20.39335]
[1712579221610,79.31,72602.3464,0.2,-0.47879,0.0001,20.39335]
[1712579224379,79.31,72588.5157,0.2,-0.48015,0.0001,20.39304]
[1712579224408,79.31,72588.5157,0.2,-0.48015,0.0001,20.39304]
[1712579224452,79.31,72588.5157,0.2,-0.48015,0.0001,20.39304]
[1712579225299,79.3,72586.7039,0.2,-0.48033,0.0001,20.39298]
[1712579225447,79.3,72586.7039,0.2,-0.48033,0.0001,20.39298]
[1712579228015,79.3,72580.8074,0.2,-0.48091,0.0001,20.39276]
[1712579228552,79.3,72582.6865,0.2,-0.48072,0.0001,20.39284]
[1712579228977,79.3,72582.6865,0.2,-0.48072,0.0001,20.39284]
[1712579233628,79.3,72577.0175,0.2,-0.48128,0.0001,20.3926]
[1712579238012,79.3,72575.8111,0.2,-0.4814,0.0001,20.39255]
[1712579238023,79.3,72575.8111,0.2,-0.4814,0.0001,20.39255]
[1712579239248,79.3,72573.3163,0.2,-0.48164,0.0001,20.39243]
[1712579243756,79.3,72570.1669,0.2,-0.48195,0.0001,20.39226]
[1712579243793,79.3,72570.1669,0.2,-0.48195,0.0001,20.39226]
[1712579244874,79.31,72571.0314,0.2,-0.48187,0.0001,20.39231]
[1712579246346,79.31,72571.1418,0.2,-0.48185,0.0001,20.39231]
[1712579252218,79.3,72576.494,0.2,-0.48133,0.0001,20.38868]
[1712579253469,79.3,72573.8219,0.2,-0.48159,0.0001,20.38855]
[1712579255423,79.29,72572.158,0.2,-0.48176,0.0001,20.38847]
[1712579256769,79.29,72569.4621,0.2,-0.48202,0.0001,20.38833]
[1712579262288,79.29,72567.6929,0.2,-0.4822,0.0001,20.38823]
[1712579267323,79.29,72564.1951,0.2,-0.48254,0.0001,20.38802]
[1712579271195,79.29,72562.0637,0.2,-0.48275,0.0001,20.38789]
[1712579271411,79.29,72564.9746,0.2,-0.48246,0.0001,20.38807]
[1712579271462,79.29,72564.9746,0.2,-0.48246,0.0001,20.38807]
[1712579271605,79.29,72564.9746,0.2,-0.48246,0.0001,20.38807]
[1712579271727,79.29,72564.9746,0.2,-0.48246,0.0001,20.38807]
[1712579271776,79.29,72564.9746,0.2,-0.48246,0.0001,20.38807]
[1712579274373,79.29,72582.0518,0.2,-0.48079,0.0001,20.38891]
[1712579276870,79.28,72572.6162,0.2,-0.48171,0.0001,20.38849]
[1712579277282,79.28,72572.6162,0.2,-0.48171,0.0001,20.38849]
[1712579277301,79.28,72572.6162,0.2,-0.48171,0.0001,20.38849]
[1712579277777,79.28,72577.0487,0.2,-0.48128,0.0001,20.3887]
[1712579281885,79.28,72565.9605,0.2,-0.48237,0.0001,20.38813]
[1712579285043,79.28,72556.5042,0.2,-0.4833,0.0001,20.38752]
[1712579285150,79.28,72556.5042,0.2,-0.4833,0.0001,20.38752]
[1712579285252,79.28,72556.5042,0.2,-0.4833,0.0001,20.38752]
[1712579285406,79.28,72556.5042,0.2,-0.4833,0.0001,20.38752]
[1712579286068,79.28,72556.5042,0.2,-0.4833,0.0001,20.38752]
[1712579286403,79.28,72556.5042,0.2,-0.4833,0.0001,20.38752]
[1712579286531,79.28,72557.9546,0.2,-0.48315,0.0001,20.38762]
[1712579286896,79.28,72557.9546,0.2,-0.48315,0.0001,20.38762]
[1712579287062,79.28,72557.9546,0.2,-0.48315,0.0001,20.38762]
[1712579287792,79.27,72551.296,0.2,-0.48381,0.0001,20.38714]
[1712579288160,79.27,72551.296,0.2,-0.48381,0.0001,20.38714]
[1712579288200,79.27,72551.296,0.2,-0.48381,0.0001,20.38714]
[1712579289461,79.27,72531.6801,0.2,-0.48574,0.0001,20.38539]
[1712579290727,79.27,72523.6783,0.2,-0.48652,0.0001,20.38454]
[1712579290796,79.27,72523.6783,0.2,-0.48652,0.0001,20.38454]
[1712579291159,79.27,72523.6783,0.2,-0.48652,0.0001,20.38454]
[1712579291736,79.27,72523.2326,0.2,-0.48657,0.0001,20.38449]
[1712579293504,79.27,72537.1911,0.2,-0.4852,0.0001,20.38593]
[1712579295053,79.27,72537.226,0.2,-0.48519,0.0001,20.38593]
[1712579295815,79.27,72535.6761,0.2,-0.48534,0.0001,20.38579]
[1712579296333,79.27,72535.6761,0.2,-0.48534,0.0001,20.38579]
[1712579297247,79.26,72533.3253,0.2,-0.48558,0.0001,20.38556]
[1712579302567,79.25,72532.5844,0.2,-0.48565,0.0001,20.38549]
[1712579307603,79.25,72530.1656,0.2,-0.48589,0.0001,20.38524]
[1712579309254,79.25,72531.6913,0.2,-0.48574,0.0001,20.3854]
[1712579312221,79.24,72525.4048,0.2,-0.48636,0.0001,20.38084]
[1712579312295,79.24,72525.4048,0.2,-0.48636,0.0001,20.38084]
[1712579313244,79.24,72523.6828,0.2,-0.48653,0.0001,20.38065]
[1712579318628,79.24,72512.3111,0.2,-0.48765,0.0001,20.3793]
[1712579320719,79.24,72508.8962,0.2,-0.48799,0.0001,20.37887]
[1712579320766,79.24,72508.8962,0.2,-0.48799,0.0001,20.37887]
[1712579320896,79.24,72508.8962,0.2,-0.48799,0.0001,20.37887]
[1712579321839,79.24,72512.0159,0.2,-0.48768,0.0001,20.37927]
[1712579322050,79.24,72512.0159,0.2,-0.48768,0.0001,20.37927]
[1712579322056,79.24,72512.0159,0.2,-0.48768,0.0001,20.37927]
[1712579322160,79.24,72512.0159,0.2,-0.48768,0.0001,20.37927]
[1712579322585,79.24,72512.0159,0.2,-0.48768,0.0001,20.37927]
[1712579323494,79.24,72503.0268,0.2,-0.48856,0.0001,20.37809]
[1712579326976,79.23,72502.2235,0.2,-0.48864,0.0001,20.37798]
[1712579326986,79.23,72502.2235,0.2,-0.48864,0.0001,20.37798]
[1712579327630,79.23,72502.2235,0.2,-0.48864,0.0001,20.37798]
[1712579327774,79.23,72500.5297,0.2,-0.48881,0.0001,20.37774]
[1712579330728,79.23,72487.5422,0.2,-0.49009,0.0001,20.37582]
[1712579331879,79.23,72484.4736,0.2,-0.49039,0.0001,20.37534]
[1712579334216,79.23,72485.8101,0.2,-0.49026,0.0001,20.37555]
[1712579334435,79.23,72485.8101,0.2,-0.49026,0.0001,20.37555]
[1712579334459,79.23,72485.8101,0.2,-0.49026,0.0001,20.37555]
[1712579335543,79.23,72482.7692,0.2,-0.49056,0.0001,20.37507]
[1712579337155,79.23,72481.6386,0.2,-0.49067,0.0001,20.37488]
[1712579338820,79.22,72461.0315,0.2,-0.4927,0.0001,20.37125]
[1712579342933,79.21,72457.4126,0.2,-0.49306,0.0001,20.37056]
[1712579342998,79.21,72457.4126,0.2,-0.49306,0.0001,20.37056]
[1712579343079,79.21,72457.4126,0.2,-0.49306,0.0001,20.37056]
[1712579343464,79.21,72457.4126,0.2,-0.49306,0.0001,20.37056]
[1712579343633,79.21,72457.4126,0.2,-0.49306,0.0001,20.37056]
[1712579344958,79.21,72440.4324,0.2,-0.49474,0.0001,20.36709]
[1712579345102,79.21,72440.4324,0.2,-0.49474,0.0001,20.36709]
[1712579346057,79.22,72439.3376,0.2,-0.49484,0.0001,20.36686]
[1712579346312,79.22,72439.3376,0.2,-0.49484,0.0001,20.36686]
[1712579346409,79.22,72439.3376,0.2,-0.49484,0.0001,20.36686]
[1712579346615,79.22,72439.3376,0.2,-0.49484,0.0001,20.36686]
[1712579347087,79.22,72437.4722,0.2,-0.49503,0.0001,20.36645]
[1712579347138,79.22,72437.4722,0.2,-0.49503,0.0001,20.36645]
[1712579347171,79.22,72437.4722,0.2,-0.49503,0.0001,20.36645]
[1712579347183,79.22,72437.4722,0.2,-0.49503,0.0001,20.36645]
[1712579347279,79.22,72437.4722,0.2,-0.49503,0.0001,20.36645]
[1712579347295,79.22,72437.4722,0.2,-0.49503,0.0001,20.36645]
[1712579348027,79.22,72437.4722,0.2,-0.49503,0.0001,20.36645]
[1712579348035,79.22,72437.4722,0.2,-0.49503,0.0001,20.36645]
[1712579348558,79.22,72437.4722,0.2,-0.49503,0.0001,20.36645]
[1712579348892,79.22,72421.2712,0.2,-0.49663,0.0001,20.36275]
[1712579348914,79.22,72421.2712,0.2,-0.49663,0.0001,20.36275]
[1712579349012,79.22,72421.2712,0.2,-0.49663,0.0001,20.36275]
[1712579349074,79.22,72421.2712,0.2,-0.49663,0.0001,20.36275]
[1712579349133,79.22,72421.2712,0.2,-0.49663,0.0001,20.36275]
[1712579349224,79.22,72421.2712,0.2,-0.49663,0.0001,20.36275]
[1712579349461,79.22,72406.1861,0.2,-0.49811,0.0001,20.35901]
[1712579349577,79.22,72406.1861,0.2,-0.49811,0.0001,20.35901]
[1712579349766,79.22,72406.1861,0.2,-0.49811,0.0001,20.35901]
[1712579350032,79.21,72405.9356,0.2,-0.49814,0.0001,20.35895]
[1712579350045,79.21,72405.9356,0.2,-0.49814,0.0001,20.35895]
[1712579350131,79.21,72405.9356,0.2,-0.49814,0.0001,20.35895]
[1712579352323,79.22,72429.2125,0.2,-0.49584,0.0001,20.36461]
[1712579352326,79.22,72429.2125,0.2,-0.49584,0.0001,20.36461]
[1712579352396,79.22,72429.2125,0.2,-0.49584,0.0001,20.36461]
[1712579352464,79.22,72429.2125,0.2,-0.49584,0.0001,20.36461]
[1712579353641,79.22,72436.8348,0.2,-0.49509,0.0001,20.36631]
[1712579354078,79.22,72440.1411,0.2,-0.49476,0.0001,20.36703]
[1712579357362,79.21,72449.6126,0.2,-0.49383,0.0001,20.36901]
[1712579357380,79.21,72449.6126,0.2,-0.49383,0.0001,20.36901]
[1712579357504,79.21,72449.6126,0.2,-0.49383,0.0001,20.36901]
[1712579357529,79.21,72449.6126,0.2,-0.49383,0.0001,20.36901]
[1712579357591,79.21,72449.6126,0.2,-0.49383,0.0001,20.36901]
[1712579360030,79.2,72441.049,0.2,-0.49468,0.0001,20.36723]
[1712579362141,79.2,72441.6006,0.2,-0.49462,0.0001,20.36735]
[1712579362177,79.2,72441.6006,0.2,-0.49462,0.0001,20.36735]
[1712579363025,79.2,72451.1593,0.2,-0.49368,0.0001,20.36933]
[1712579363121,79.2,72451.1593,0.2,-0.49368,0.0001,20.36933]
[1712579363200,79.2,72451.1593,0.2,-0.49368,0.0001,20.36933]
[1712579364976,79.2,72452.2096,0.2,-0.49358,0.0001,20.36954]
[1712579365010,79.2,72438.4496,0.2,-0.49494,0.0001,20.36667]
[1712579365027,79.2,72438.4496,0.2,-0.49494,0.0001,20.36667]
[1712579365184,79.2,72438.4496,0.2,-0.49494,0.0001,20.36667]
[1712579367578,79.2,72449.8233,0.2,-0.49381,0.0001,20.36906]
[1712579372603,79.19,72457.3782,0.2,-0.49307,0.0001,20.36666]
[1712579375510,79.19,72455.1205,0.2,-0.4933,0.0001,20.36622]
[1712579376517,79.19,72463.4828,0.2,-0.49247,0.0001,20.36782]
[1712579376779,79.19,72463.4828,0.2,-0.49247,0.0001,20.36782]
[1712579376910,79.19,72463.4828,0.2,-0.49247,0.0001,20.36782]
[1712579377138,79.19,72456.5848,0.2,-0.49315,0.0001,20.3665]
[1712579377314,79.19,72456.5848,0.2,-0.49315,0.0001,20.3665]
[1712579378193,79.19,72450.022,0.2,-0.4938,0.0001,20.3652]
[1712579379055,79.19,72450.022,0.2,-0.4938,0.0001,20.3652]
[1712579380094,79.19,72442.0245,0.2,-0.49459,0.0001,20.36354]
[1712579380155,79.19,72451.1401,0.2,-0.49369,0.0001,20.36543]
[1712579380249,79.19,72451.1401,0.2,-0.49369,0.0001,20.36543]
[1712579382306,79.19,72449.3349,0.2,-0.49387,0.0001,20.36506]
[1712579383343,79.19,72441.1306,0.2,-0.49468,0.0001,20.36335]
[1712579383408,79.19,72441.1306,0.2,-0.49468,0.0001,20.36335]
[1712579383626,79.19,72441.1306,0.2,-0.49468,0.0001,20.36335]
[1712579383716,79.19,72441.1306,0.2,-0.49468,0.0001,20.36335]
[1712579383753,79.19,72441.1306,0.2,-0.49468,0.0001,20.36335]
[1712579384214,79.19,72430.8372,0.2,-0.49569,0.0001,20.36108]
[1712579385588,79.19,72422.8524,0.2,-0.49648,0.0001,20.35923]
[1712579385761,79.19,72422.8524,0.2,-0.49648,0.0001,20.35923]
[1712579386832,79.19,72412.2539,0.2,-0.49753,0.0001,20.35665]
[1712579389687,79.2,72399.0621,0.2,-0.49883,0.0001,20.35325]
[1712579392303,79.21,72413.7771,0.2,-0.49737,0.0001,20.35703]
[1712579398131,79.22,72409.5842,0.2,-0.49778,0.0001,20.35598]
[1712579402151,79.23,72407.0843,0.2,-0.49803,0.0001,20.35534]
[1712579404334,79.24,72399.0812,0.2,-0.49881,0.0001,20.35325]
[1712579406545,79.24,72398.574,0.2,-0.49886,0.0001,20.35312]
[1712579406746,79.24,72398.574,0.2,-0.49886,0.0001,20.35312]
[1712579406987,79.24,72398.574,0.2,-0.49886,0.0001,20.35312]
[1712579408216,79.24,72402.7488,0.2,-0.49845,0.0001,20.35422]
[1712579410697,79.24,72404.4175,0.2,-0.49829,0.0001,20.35465]
[1712579412780,79.24,72403.3105,0.2,-0.4984,0.0001,20.35437]
[1712579413348,79.23,72384.7462,0.2,-0.50023,0.0001,20.34931]
[1712579414352,79.23,72410.4922,0.2,-0.49769,0.0001,20.35621]
[1712579414829,79.23,72410.4922,0.2,-0.49769,0.0001,20.35621]
[1712579416099,79.23,72411.1171,0.2,-0.49763,0.0001,20.35636]
[1712579419205,79.24,72428.9962,0.2,-0.49586,0.0001,20.36066]
[1712579419387,79.24,72414.5488,0.2,-0.49729,0.0001,20.35722]
[1712579419537,79.24,72414.5488,0.2,-0.49729,0.0001,20.35722]
[1712579422041,79.25,72416.0377,0.2,-0.49714,0.0001,20.35758]
[1712579422446,79.25,72419.564,0.2,-0.49679,0.0001,20.35844]
[1712579422525,79.25,72419.564,0.2,-0.49679,0.0001,20.35844]
[1712579423125,79.25,72419.564,0.2,-0.49679,0.0001,20.35844]
[1712579423675,79.25,72430.8814,0.2,-0.49568,0.0001,20.36108]
[1712579427046,79.24,72427.4211,0.2,-0.49602,0.0001,20.36029]
[1712579428978,79.24,72429.9923,0.2,-0.49576,0.0001,20.36088]
[1712579430360,79.24,72431.3999,0.2,-0.49562,0.0001,20.3612]
[1712579431032,79.24,72431.3227,0.2,-0.49563,0.0001,20.36118]
[1712579431067,79.24,72431.3227,0.2,-0.49563,0.0001,20.36118]
[1712579433532,79.24,72439.0641,0.2,-0.49487,0.0001,20.359]
[1712579433609,79.24,72439.0641,0.2,-0.49487,0.0001,20.359]
[1712579437168,79.24,72450.1118,0.2,-0.49378,0.0001,20.36131]
[1712579437202,79.24,72450.1118,0.2,-0.49378,0.0001,20.36131]
[1712579437318,79.24,72450.1118,0.2,-0.49378,0.0001,20.36131]
[1712579438573,79.23,72442.6002,0.2,-0.49453,0.0001,20.35976]
[1712579439569,79.23,72434.6212,0.2,-0.49531,0.0001,20.35802]
[1712579440568,79.24,72433.7165,0.2,-0.4954,0.0001,20.35782]
[1712579442578,79.24,72422.7615,0.2,-0.49648,0.0001,20.3553]
[1712579443174,79.24,72422.7615,0.2,-0.49648,0.0001,20.3553]
[1712579446515,79.24,72425.3219,0.2,-0.49623,0.0001,20.35591]
[1712579446587,79.25,72419.1578,0.2,-0.49684,0.0001,20.35444]
[1712579446617,79.25,72419.1578,0.2,-0.49684,0.0001,20.35444]
[1712579446651,79.25,72419.1578,0.2,-0.49684,0.0001,20.35444]
[1712579446698,79.25,72419.1578,0.2,-0.49684,0.0001,20.35444]
[1712579446725,79.25,72419.1578,0.2,-0.49684,0.0001,20.35444]
[1712579446977,79.25,72419.1578,0.2,-0.49684,0.0001,20.35444]
[1712579447038,79.25,72419.1578,0.2,-0.49684,0.0001,20.35444]
[1712579447173,79.25,72419.1578,0.2,-0.49684,0.0001,20.35444]
[1712579447805,79.25,72419.1578,0.2,-0.49684,0.0001,20.35444]
[1712579448068,79.25,72419.1578,0.2,-0.49684,0.0001,20.35444]
[1712579448257,79.25,72419.1578,0.2,-0.49684,0.0001,20.35444]
[1712579448388,79.25,72419.1578,0.2,-0.49684,0.0001,20.35444]
[1712579448594,79.25,72386.2445,0.2,-0.50008,0.0001,20.34583]
[1712579448647,79.25,72386.2445,0.2,-0.50008,0.0001,20.34583]
[1712579448736,79.25,72386.2445,0.2,-0.50008,0.0001,20.34583]
[1712579448862,79.25,72386.2445,0.2,-0.50008,0.0001,20.34583]
[1712579449621,79.25,72378.7533,0.2,-0.50082,0.0001,20.34368]
[1712579450219,79.25,72378.7533,0.2,-0.50082,0.0001,20.34368]
[1712579450250,79.25,72378.7533,0.2,-0.50082,0.0001,20.34368]
[1712579450451,79.25,72378.7533,0.2,-0.50082,0.0001,20.34368]
[1712579452267,79.26,72358.4505,0.2,-0.50282,0.0001,20.33751]
[1712579452363,79.26,72358.4505,0.2,-0.50282,0.0001,20.33751]
[1712579455065,79.26,72365.9289,0.2,-0.50208,0.0001,20.33985]
[1712579458764,79.27,72355.2159,0.2,-0.50314,0.0001,20.33648]
[1712579459004,79.27,72355.2159,0.2,-0.50314,0.0001,20.33648]
[1712579459182,79.27,72355.2159,0.2,-0.50314,0.0001,20.33648]
[1712579459260,79.27,72355.2159,0.2,-0.50314,0.0001,20.33648]
[1712579460597,79.27,72340.8882,0.2,-0.50455,0.0001,20.33176]
[1712579461861,79.28,72341.4838,0.2,-0.50449,0.0001,20.33196]
[1712579461870,79.28,72341.4838,0.2,-0.50449,0.0001,20.33196]
[1712579462163,79.28,72341.4838,0.2,-0.50449,0.0001,20.33196]
[1712579462216,79.28,72341.4838,0.2,-0.50449,0.0001,20.33196]
[1712579462505,79.28,72341.4838,0.2,-0.50449,0.0001,20.33196]
[1712579462563,79.28,72341.4838,0.2,-0.50449,0.0001,20.33196]
[1712579462583,79.28,72341.4838,0.2,-0.50449,0.0001,20.33196]
[1712579463462,79.28,72356.4136,0.2,-0.50302,0.0001,20.33687]
[1712579464165,79.28,72356.4136,0.2,-0.50302,0.0001,20.33687]
[1712579464279,79.28,72356.4136,0.2,-0.50302,0.0001,20.33687]
[1712579465821,79.28,72374.219,0.2,-0.50126,0.0001,20.34235]
[1712579466189,79.28,72374.219,0.2,-0.50126,0.0001,20.34235]
[1712579466252,79.28,72374.219,0.2,-0.50126,0.0001,20.34235]
[1712579467735,79.29,72366.9291,0.2,-0.50198,0.0001,20.34015]
[1712579467887,79.29,72366.9291,0.2,-0.50198,0.0001,20.34015]
[1712579467926,79.29,72366.9291,0.2,-0.50198,0.0001,20.34015]
[1712579468869,79.29,72355.7882,0.2,-0.50308,0.0001,20.33667]
[1712579470226,79.29,72365.296,0.2,-0.50214,0.0001,20.33965]
[1712579470618,79.29,72365.296,0.2,-0.50214,0.0001,20.33965]
[1712579471604,79.3,72364.3493,0.2,-0.50223,0.0001,20.33936]
[1712579471798,79.3,72363.9269,0.2,-0.50227,0.0001,20.33923]
[1712579472021,79.3,72363.9269,0.2,-0.50227,0.0001,20.33923]
[1712579472083,79.3,72363.9269,0.2,-0.50227,0.0001,20.33923]
[1712579472909,79.3,72356.0344,0.2,-0.50305,0.0001,20.33675]
[1712579473778,79.3,72342.8828,0.2,-0.50435,0.0001,20.33244]
[1712579476922,79.31,72348.754,0.2,-0.50376,0.0001,20.33439]
[1712579477285,79.31,72348.754,0.2,-0.50376,0.0001,20.33439]
[1712579477628,79.31,72348.754,0.2,-0.50376,0.0001,20.33439]
[1712579477689,79.31,72348.754,0.2,-0.50376,0.0001,20.33439]
[1712579477758,79.31,72348.754,0.2,-0.50376,0.0001,20.33439]
[1712579477779,79.31,72348.754,0.2,-0.50376,0.0001,20.33439]
[1712579478289,79.31,72353.0813,0.2,-0.50334,0.0001,20.3358]
[1712579478369,79.31,72353.0813,0.2,-0.50334,0.0001,20.3358]
[1712579478461,79.31,72367.7112,0.2,-0.50189,0.0001,20.34039]
[1712579481676,79.31,72378.8047,0.2,-0.5008,0.0001,20.3437]
[1712579482743,79.31,72378.8047,0.2,-0.5008,0.0001,20.3437]
[1712579482934,79.31,72384.2913,0.2,-0.50026,0.0001,20.34528]
[1712579483303,79.31,72384.2913,0.2,-0.50026,0.0001,20.34528]
[1712579483763,79.31,72384.2913,0.2,-0.50026,0.0001,20.34528]
[1712579485742,79.31,72390.9065,0.2,-0.49961,0.0001,20.34713]
[1712579485750,79.31,72390.9065,0.2,-0.49961,0.0001,20.34713]
[1712579486762,79.31,72392.0471,0.2,-0.49949,0.0001,20.34745]
[1712579487954,79.31,72398.4275,0.2,-0.49886,0.0001,20.34917]
[1712579488780,79.31,72398.4275,0.2,-0.49886,0.0001,20.34917]
[1712579488848,79.31,72398.4275,0.2,-0.49886,0.0001,20.34917]
[1712579489163,79.31,72402.0263,0.2,-0.49851,0.0001,20.35013]
[1712579489222,79.31,72402.0263,0.2,-0.49851,0.0001,20.35013]
[1712579489891,79.31,72385.7643,0.2,-0.50011,0.0001,20.3457]
[1712579490287,79.31,72385.7643,0.2,-0.50011,0.0001,20.3457]
[1712579493274,79.31,72373.5416,0.2,-0.50132,0.0001,20.33825]
[1712579493311,79.31,72373.5416,0.2,-0.50132,0.0001,20.33825]
[1712579494105,79.31,72374.6663,0.2,-0.50121,0.0001,20.33859]
[1712579495150,79.3,72375.1185,0.2,-0.50117,0.0001,20.33872]
[1712579495192,79.3,72375.1185,0.2,-0.50117,0.0001,20.33872]
[1712579496461,79.31,72352.9256,0.2,-0.50336,0.0001,20.33185]
[1712579501326,79.32,72358.6874,0.2,-0.50278,0.0001,20.33369]
[1712579501372,79.32,72358.6874,0.2,-0.50278,0.0001,20.33369]
[1712579502740,79.32,72353.329,0.2,-0.50331,0.0001,20.33198]
[1712579502979,79.32,72353.329,0.2,-0.50331,0.0001,20.33198]
[1712579505761,79.33,72342.3962,0.2,-0.50439,0.0001,20.32838]
[1712579510032,79.33,72355.3309,0.2,-0.50311,0.0001,20.33263]
[1712579515066,79.35,72354.446,0.2,-0.50319,0.0001,20.33235]
[1712579516857,79.35,72357.2413,0.2,-0.50292,0.0001,20.33324]
[1712579517974,79.35,72348.4716,0.2,-0.50378,0.0001,20.3304]
[1712579520300,79.36,72345.4944,0.2,-0.50407,0.0001,20.32942]
[1712579520898,79.36,72344.1229,0.2,-0.50421,0.0001,20.32896]
[1712579521605,79.36,72344.1229,0.2,-0.50421,0.0001,20.32896]
[1712579521699,79.36,72344.1229,0.2,-0.50421,0.0001,20.32896]
[1712579521749,79.36,72344.1229,0.2,-0.50421,0.0001,20.32896]
[1712579522376,79.36,72335.717,0.2,-0.50504,0.0001,20.32611]
[1712579523467,79.36,72329.2792,0.2,-0.50567,0.0001,20.32387]
[1712579523621,79.36,72329.2792,0.2,-0.50567,0.0001,20.32387]
[1712579525312,79.36,72333.2185,0.2,-0.50528,0.0001,20.32525]
[1712579526040,79.36,72333.2185,0.2,-0.50528,0.0001,20.32525]
[1712579526764,79.37,72324.9472,0.2,-0.5061,0.0001,20.32233]
[1712579528157,79.38,72348.0615,0.2,-0.50382,0.0001,20.33027]
[1712579529815,79.38,72353.8874,0.2,-0.50324,0.0001,20.33217]
[1712579532461,79.38,72340.83,0.2,-0.50453,0.0001,20.32786]
[1712579535904,79.39,72332.8211,0.2,-0.50532,0.0001,20.32512]
[1712579536086,79.39,72332.8211,0.2,-0.50532,0.0001,20.32512]
[1712579536700,79.39,72331.0747,0.2,-0.50549,0.0001,20.32451]
[1712579536882,79.39,72331.0747,0.2,-0.50549,0.0001,20.32451]
[1712579538116,79.39,72333.4992,0.2,-0.50525,0.0001,20.32535]
[1712579538938,79.39,72334.0395,0.2,-0.50519,0.0001,20.32554]
[1712579540959,79.39,72332.9864,0.2,-0.5053,0.0001,20.32517]
[1712579541940,79.39,72335.1124,0.2,-0.50509,0.0001,20.32591]
[1712579542082,79.39,72335.1124,0.2,-0.50509,0.0001,20.32591]
[1712579543545,79.39,72335.9007,0.2,-0.50501,0.0001,20.32618]
[1712579545704,79.39,72337.3845,0.2,-0.50486,0.0001,20.32669]
[1712579546299,79.39,72339.5878,0.2,-0.50464,0.0001,20.32744]
[1712579547538,79.4,72338.1706,0.2,-0.50478,0.0001,20.32696]
[1712579552799,79.4,72352.1393,0.2,-0.50341,0.0001,20.32771]
[1712579555848,79.41,72354.8495,0.2,-0.50314,0.0001,20.32858]
[1712579555962,79.41,72354.8495,0.2,-0.50314,0.0001,20.32858]
[1712579558446,79.42,72362.0598,0.2,-0.50243,0.0001,20.33086]
[1712579560378,79.42,72365.8421,0.2,-0.50205,0.0001,20.33203]
[1712579560398,79.42,72369.6369,0.2,-0.50168,0.0001,20.33319]
[1712579560502,79.42,72369.6369,0.2,-0.50168,0.0001,20.33319]
[1712579560826,79.42,72369.6369,0.2,-0.50168,0.0001,20.33319]
[1712579561301,79.42,72369.6369,0.2,-0.50168,0.0001,20.33319]
[1712579561522,79.42,72379.7141,0.2,-0.50069,0.0001,20.33617]
[1712579561656,79.42,72379.7141,0.2,-0.50069,0.0001,20.33617]
[1712579562820,79.42,72387.4659,0.2,-0.49992,0.0001,20.33838]
[1712579562821,79.42,72387.4659,0.2,-0.49992,0.0001,20.33838]
[1712579563547,79.42,72379.4071,0.2,-0.50072,0.0001,20.33608]
[1712579564349,79.42,72379.4071,0.2,-0.50072,0.0001,20.33608]
[1712579564687,79.42,72380.8263,0.2,-0.50058,0.0001,20.33649]
[1712579564788,79.42,72380.8263,0.2,-0.50058,0.0001,20.33649]
[1712579564848,79.42,72380.8263,0.2,-0.50058,0.0001,20.33649]
[1712579565456,79.42,72385.0528,0.2,-0.50016,0.0001,20.3377]
[1712579565508,79.42,72385.0528,0.2,-0.50016,0.0001,20.3377]
[1712579565950,79.42,72385.0528,0.2,-0.50016,0.0001,20.3377]
[1712579566021,79.42,72385.0528,0.2,-0.50016,0.0001,20.3377]
[1712579566026,79.42,72385.0528,0.2,-0.50016,0.0001,20.3377]
[1712579567922,79.42,72402.3444,0.2,-0.49846,0.0001,20.3424]
[1712579568927,79.42,72403.5221,0.2,-0.49834,0.0001,20.34271]
[1712579569114,79.42,72403.5221,0.2,-0.49834,0.0001,20.34271]
[1712579569974,79.42,72402.6316,0.2,-0.49843,0.0001,20.34248]
[1712579571004,79.42,72406.1516,0.2,-0.49808,0.0001,20.34339]
[1712579571993,79.42,72404.0092,0.2,-0.49829,0.0001,20.34284]
[1712579573579,79.43,72402.7884,0.2,-0.49841,0.0001,20.34252]
[1712579573593,79.43,72402.7884,0.2,-0.49841,0.0001,20.34252]
[1712579573726,79.43,72402.7884,0.2,-0.49841,0.0001,20.34252]
[1712579574171,79.43,72402.7884,0.2,-0.49841,0.0001,20.34252]
[1712579574245,79.43,72402.7884,0.2,-0.49841,0.0001,20.34252]
[1712579574350,79.43,72402.7884,0.2,-0.49841,0.0001,20.34252]
[1712579574357,79.43,72402.7884,0.2,-0.49841,0.0001,20.34252]
[1712579574379,79.43,72402.7884,0.2,-0.49841,0.0001,20.34252]
[1712579574428,79.43,72402.7884,0.2,-0.49841,0.0001,20.34252]
[1712579574461,79.42,72389.3482,0.2,-0.49974,0.0001,20.3389]
[1712579574465,79.42,72389.3482,0.2,-0.49974,0.0001,20.3389]
[1712579574761,79.42,72389.3482,0.2,-0.49974,0.0001,20.3389]
[1712579575539,79.43,72387.7623,0.2,-0.49989,0.0001,20.33846]
[1712579576514,79.42,72391.1331,0.2,-0.49956,0.0001,20.33939]
[1712579576859,79.42,72391.1331,0.2,-0.49956,0.0001,20.33939]
[1712579577029,79.42,72391.1331,0.2,-0.49956,0.0001,20.33939]
[1712579577334,79.42,72391.1331,0.2,-0.49956,0.0001,20.33939]
[1712579577468,79.42,72391.1331,0.2,-0.49956,0.0001,20.33939]
[1712579577583,79.42,72391.1331,0.2,-0.49956,0.0001,20.33939]
[1712579577990,79.42,72391.1331,0.2,-0.49956,0.0001,20.33939]
[1712579579202,79.42,72395.2257,0.2,-0.49916,0.0001,20.34051]
[1712579580103,79.42,72394.9927,0.2,-0.49918,0.0001,20.34045]
[1712579581675,79.41,72390.457,0.2,-0.49963,0.0001,20.33921]
[1712579581808,79.41,72390.457,0.2,-0.49963,0.0001,20.33921]
[1712579582711,79.41,72390.5016,0.2,-0.49962,0.0001,20.33922]
[1712579583038,79.41,72390.5016,0.2,-0.49962,0.0001,20.33922]
[1712579583056,79.41,72390.5016,0.2,-0.49962,0.0001,20.33922]
[1712579583734,79.42,72383.7236,0.2,-0.50029,0.0001,20.33732]
[1712579589620,79.43,72369.5974,0.2,-0.50168,0.0001,20.33318]
[1712579592769,79.43,72378.3947,0.2,-0.50081,0.0001,20.33579]
[1712579596523,79.44,72364.8128,0.2,-0.50215,0.0001,20.33172]
[1712579596975,79.44,72364.457,0.2,-0.50218,0.0001,20.33161]
[1712579601521,79.45,72369.1961,0.2,-0.50171,0.0001,20.33306]
[1712579602289,79.45,72369.1961,0.2,-0.50171,0.0001,20.33306]
[1712579603442,79.45,72377.2874,0.2,-0.50092,0.0001,20.33546]
[1712579604461,79.45,72366.1324,0.2,-0.50201,0.0001,20.33212]
[1712579607493,79.45,72363.869,0.2,-0.50224,0.0001,20.33143]
[1712579607823,79.45,72363.869,0.2,-0.50224,0.0001,20.33143]
[1712579608706,79.45,72363.869,0.2,-0.50224,0.0001,20.33143]
[1712579608773,79.46,72356.6388,0.2,-0.50295,0.0001,20.32916]
[1712579608810,79.46,72356.6388,0.2,-0.50295,0.0001,20.32916]
[1712579612167,79.46,72358.4421,0.2,-0.50278,0.0001,20.32583]
[1712579612373,79.46,72358.4421,0.2,-0.50278,0.0001,20.32583]
[1712579615951,79.46,72355.5485,0.2,-0.50306,0.0001,20.32491]
[1712579616123,79.46,72355.5485,0.2,-0.50306,0.0001,20.32491]
[1712579616828,79.46,72354.483,0.2,-0.50316,0.0001,20.32457]
[1712579616884,79.46,72354.483,0.2,-0.50316,0.0001,20.32457]
[1712579618192,79.46,72350.0223,0.2,-0.5036,0.0001,20.32313]
[1712579619542,79.47,72352.3426,0.2,-0.50337,0.0001,20.32388]
[1712579619955,79.47,72352.3426,0.2,-0.50337,0.0001,20.32388]
[1712579621034,79.47,72342.8304,0.2,-0.50431,0.0001,20.32075]
[1712579621443,79.47,72342.8304,0.2,-0.50431,0.0001,20.32075]
[1712579621852,79.47,72325.0141,0.2,-0.50607,0.0001,20.31458]
[1712579622413,79.47,72325.0141,0.2,-0.50607,0.0001,20.31458]
[1712579622708,79.47,72324.8584,0.2,-0.50608,0.0001,20.31453]
[1712579622748,79.47,72324.8584,0.2,-0.50608,0.0001,20.31453]
[1712579623093,79.47,72324.8584,0.2,-0.50608,0.0001,20.31453]
[1712579626157,79.47,72311.126,0.2,-0.50744,0.0001,20.3095]
[1712579626254,79.47,72311.126,0.2,-0.50744,0.0001,20.3095]
[1712579627447,79.47,72306.3693,0.2,-0.5079,0.0001,20.30771]
[1712579628780,79.47,72305.1448,0.2,-0.50802,0.0001,20.30724]
[1712579631034,79.48,72308.0209,0.2,-0.50774,0.0001,20.30834]
[1712579631552,79.48,72314.4774,0.2,-0.5071,0.0001,20.31075]
[1712579633322,79.48,72312.8627,0.2,-0.50726,0.0001,20.31015]
[1712579634623,79.48,72312.2207,0.2,-0.50732,0.0001,20.30992]
[1712579634633,79.48,72312.2207,0.2,-0.50732,0.0001,20.30992]
[1712579635439,79.48,72312.2207,0.2,-0.50732,0.0001,20.30992]
[1712579637756,79.48,72313.024,0.2,-0.50725,0.0001,20.31021]
[1712579641917,79.48,72312.972,0.2,-0.50725,0.0001,20.31019]
[1712579641980,79.48,72312.972,0.2,-0.50725,0.0001,20.31019]
[1712579642000,79.48,72309.5515,0.2,-0.50759,0.0001,20.30891]
[1712579642184,79.48,72309.5515,0.2,-0.50759,0.0001,20.30891]
[1712579643081,79.48,72317.7091,0.2,-0.50678,0.0001,20.31194]
[1712579643227,79.48,72317.7091,0.2,-0.50678,0.0001,20.31194]
[1712579643276,79.48,72317.7091,0.2,-0.50678,0.0001,20.31194]
[1712579643857,79.48,72317.7091,0.2,-0.50678,0.0001,20.31194]
[1712579643892,79.48,72317.7091,0.2,-0.50678,0.0001,20.31194]
[1712579645016,79.48,72336.0288,0.2,-0.50498,0.0001,20.31844]
[1712579646584,79.48,72347.2509,0.2,-0.50387,0.0001,20.32222]
[1712579646628,79.48,72347.2509,0.2,-0.50387,0.0001,20.32222]
[1712579646758,79.48,72347.2509,0.2,-0.50387,0.0001,20.32222]
[1712579646915,79.48,72347.2509,0.2,-0.50387,0.0001,20.32222]
[1712579646987,79.48,72347.2509,0.2,-0.50387,0.0001,20.32222]
[1712579647956,79.48,72347.2509,0.2,-0.50387,0.0001,20.32222]
[1712579649546,79.48,72350.4659,0.2,-0.50355,0.0001,20.32328]
[1712579649567,79.48,72350.4659,0.2,-0.50355,0.0001,20.32328]
[1712579649610,79.48,72350.4659,0.2,-0.50355,0.0001,20.32328]
[1712579649686,79.48,72350.4659,0.2,-0.50355,0.0001,20.32328]
[1712579649856,79.48,72350.4659,0.2,-0.50355,0.0001,20.32328]
[1712579650050,79.48,72364.8514,0.2,-0.50214,0.0001,20.32783]
[1712579650443,79.48,72364.8514,0.2,-0.50214,0.0001,20.32783]
[1712579650657,79.48,72364.8514,0.2,-0.50214,0.0001,20.32783]
[1712579650814,79.48,72364.8514,0.2,-0.50214,0.0001,20.32783]
[1712579651016,79.48,72364.8514,0.2,-0.50214,0.0001,20.32783]
[1712579651142,79.48,72364.8514,0.2,-0.50214,0.0001,20.32783]
[1712579651422,79.48,72364.8514,0.2,-0.50214,0.0001,20.32783]
[1712579651611,79.48,72364.8514,0.2,-0.50214,0.0001,20.32783]
[1712579651711,79.48,72364.8514,0.2,-0.50214,0.0001,20.32783]
[1712579652068,79.49,72321.0835,0.2,-0.50645,0.0001,20.31318]
[1712579652343,79.49,72321.0835,0.2,-0.50645,0.0001,20.31318]
[1712579652493,79.49,72321.0835,0.2,-0.50645,0.0001,20.31318]
[1712579652497,79.49,72321.0835,0.2,-0.50645,0.0001,20.31318]
[1712579653441,79.49,72310.5425,0.2,-0.50749,0.0001,20.30929]
[1712579653687,79.49,72310.5425,0.2,-0.50749,0.0001,20.30929]
[1712579655033,79.49,72321.3446,0.2,-0.50642,0.0001,20.31327]
[1712579655086,79.49,72334.9426,0.2,-0.50508,0.0001,20.31807]
[1712579655580,79.49,72334.9426,0.2,-0.50508,0.0001,20.31807]
[1712579655595,79.49,72334.9426,0.2,-0.50508,0.0001,20.31807]
[1712579655757,79.49,72334.9426,0.2,-0.50508,0.0001,20.31807]
[1712579656873,79.49,72332.9211,0.2,-0.50528,0.0001,20.31737]
[1712579657868,79.49,72336.7904,0.2,-0.5049,0.0001,20.31871]
[1712579660824,79.49,72348.4867,0.2,-0.50374,0.0001,20.32263]
[1712579662728,79.5,72346.9852,0.2,-0.50389,0.0001,20.32214]
[1712579662906,79.5,72346.9852,0.2,-0.50389,0.0001,20.32214]
[1712579664348,79.5,72334.924,0.2,-0.50508,0.0001,20.31807]
[1712579664981,79.5,72334.924,0.2,-0.50508,0.0001,20.31807]
[1712579665073,79.5,72334.924,0.2,-0.50508,0.0001,20.31807]
[1712579665202,79.5,72323.4668,0.2,-0.50621,0.0001,20.31404]
[1712579665705,79.5,72323.4668,0.2,-0.50621,0.0001,20.31404]
[1712579667163,79.5,72317.956,0.2,-0.50675,0.0001,20.31204]
[1712579667226,79.5,72317.7963,0.2,-0.50677,0.0001,20.31198]
[1712579667798,79.5,72317.7963,0.2,-0.50677,0.0001,20.31198]
[1712579668443,79.5,72319.2651,0.2,-0.50662,0.0001,20.31252]
[1712579670172,79.5,72324.2896,0.2,-0.50613,0.0001,20.31433]
[1712579670540,79.5,72332.9841,0.2,-0.50527,0.0001,20.3174]
[1712579670648,79.5,72332.9841,0.2,-0.50527,0.0001,20.3174]
[1712579674955,79.5,72336.4185,0.2,-0.50494,0.0001,20.31468]
[1712579675313,79.5,72336.1191,0.2,-0.50497,0.0001,20.31458]
[1712579676662,79.5,72331.5096,0.2,-0.50542,0.0001,20.31298]
[1712579677354,79.5,72322.6634,0.2,-0.50629,0.0001,20.30985]
[1712579677691,79.5,72322.6634,0.2,-0.50629,0.0001,20.30985]
[1712579677728,79.5,72322.6634,0.2,-0.50629,0.0001,20.30985]
[1712579677740,79.5,72322.6634,0.2,-0.50629,0.0001,20.30985]
[1712579679919,79.49,72325.0652,0.2,-0.50606,0.0001,20.31071]
[1712579679953,79.49,72325.0652,0.2,-0.50606,0.0001,20.31071]
[1712579681107,79.49,72323.0217,0.2,-0.50626,0.0001,20.30997]
[1712579681141,79.49,72323.0217,0.2,-0.50626,0.0001,20.30997]
[1712579681459,79.49,72316.7973,0.2,-0.50687,0.0001,20.30771]
[1712579681793,79.49,72316.7973,0.2,-0.50687,0.0001,20.30771]
[1712579682214,79.49,72316.7973,0.2,-0.50687,0.0001,20.30771]
[1712579682603,79.49,72318.2693,0.2,-0.50673,0.0001,20.30825]
[1712579682914,79.49,72318.2693,0.2,-0.50673,0.0001,20.30825]
[1712579683281,79.5,72332.0616,0.2,-0.50537,0.0001,20.31317]
[1712579686366,79.5,72343.1927,0.2,-0.50427,0.0001,20.31698]
[1712579692346,79.51,72348.4021,0.2,-0.50375,0.0001,20.3187]
[1712579696321,79.51,72345.9093,0.2,-0.504,0.0001,20.31788]
[1712579696418,79.52,72342.4665,0.2,-0.50434,0.0001,20.31673]
[1712579701815,79.52,72340.2267,0.2,-0.50455,0.0001,20.31598]
[1712579702110,79.52,72340.2267,0.2,-0.50455,0.0001,20.31598]
[1712579703635,79.53,72337.4685,0.2,-0.50482,0.0001,20.31505]
[1712579709461,79.54,72341.0218,0.2,-0.50447,0.0001,20.31625]
[1712579714497,79.54,72340.6265,0.2,-0.50451,0.0001,20.31612]
[1712579715936,79.54,72341.2636,0.2,-0.50445,0.0001,20.31633]
[1712579716275,79.54,72341.2636,0.2,-0.50445,0.0001,20.31633]
[1712579718238,79.54,72328.7641,0.2,-0.50568,0.0001,20.31203]
[1712579718239,79.54,72328.7641,0.2,-0.50568,0.0001,20.31203]
[1712579718262,79.54,72328.7641,0.2,-0.50568,0.0001,20.31203]
[1712579719536,79.53,72328.0409,0.2,-0.50575,0.0001,20.31177]
[1712579719949,79.54,72326.2277,0.2,-0.50593,0.0001,20.31113]
[1712579720080,79.54,72326.2277,0.2,-0.50593,0.0001,20.31113]
[1712579720099,79.54,72326.2277,0.2,-0.50593,0.0001,20.31113]
[1712579720781,79.54,72326.7365,0.2,-0.50588,0.0001,20.31131]
[1712579721258,79.54,72326.7365,0.2,-0.50588,0.0001,20.31131]
[1712579721329,79.54,72326.7365,0.2,-0.50588,0.0001,20.31131]
[1712579721350,79.54,72326.7365,0.2,-0.50588,0.0001,20.31131]
[1712579721496,79.53,72322.0661,0.2,-0.50634,0.0001,20.30964]
[1712579721954,79.53,72322.0661,0.2,-0.50634,0.0001,20.30964]
[1712579721991,79.53,72322.0661,0.2,-0.50634,0.0001,20.30964]
[1712579722226,79.53,72322.0661,0.2,-0.50634,0.0001,20.30964]
[1712579724034,79.54,72315.3209,0.2,-0.507,0.0001,20.30718]
[1712579724742,79.54,72324.8619,0.2,-0.50606,0.0001,20.31065]
[1712579724821,79.54,72324.8619,0.2,-0.50606,0.0001,20.31065]
[1712579724851,79.54,72324.8619,0.2,-0.50606,0.0001,20.31065]
[1712579726210,79.54,72322.0967,0.2,-0.50633,0.0001,20.30965]
[1712579727504,79.54,72329.1403,0.2,-0.50564,0.0001,20.31216]
[1712579729768,79.54,72334.9257,0.2,-0.50507,0.0001,20.31418]
[1712579729945,79.54,72334.9257,0.2,-0.50507,0.0001,20.31418]
[1712579730119,79.54,72334.9257,0.2,-0.50507,0.0001,20.31418]
[1712579730601,79.54,72337.0755,0.2,-0.50486,0.0001,20.31491]
[1712579730693,79.54,72337.0755,0.2,-0.50486,0.0001,20.31491]
[1712579730719,79.54,72337.0755,0.2,-0.50486,0.0001,20.31491]
[1712579730825,79.54,72337.0755,0.2,-0.50486,0.0001,20.31491]
[1712579730874,79.54,72337.0755,0.2,-0.50486,0.0001,20.31491]
[1712579730992,79.54,72337.0755,0.2,-0.50486,0.0001,20.31491]
[1712579731222,79.54,72337.0755,0.2,-0.50486,0.0001,20.31491]
[1712579731661,79.54,72340.1388,0.2,-0.50456,0.0001,20.31205]
[1712579731793,79.54,72340.1388,0.2,-0.50456,0.0001,20.31205]
[1712579732032,79.54,72340.1388,0.2,-0.50456,0.0001,20.31205]
[1712579732113,79.54,72340.1388,0.2,-0.50456,0.0001,20.31205]
[1712579732222,79.54,72340.1388,0.2,-0.50456,0.0001,20.31205]
[1712579732298,79.54,72340.1388,0.2,-0.50456,0.0001,20.31205]
[1712579732424,79.54,72340.1388,0.2,-0.50456,0.0001,20.31205]
[1712579732555,79.54,72340.1388,0.2,-0.50456,0.0001,20.31205]
[1712579732608,79.54,72340.1388,0.2,-0.50456,0.0001,20.31205]
[1712579732637,79.54,72357.7117,0.2,-0.50283,0.0001,20.3178]
[1712579733461,79.55,72378.759,0.2,-0.50076,0.0001,20.32419]
[1712579734286,79.55,72378.759,0.2,-0.50076,0.0001,20.32419]
[1712579734336,79.55,72378.759,0.2,-0.50076,0.0001,20.32419]
[1712579735370,79.54,72367.0015,0.2,-0.50192,0.0001,20.32069]
[1712579735499,79.54,72367.0015,0.2,-0.50192,0.0001,20.32069]
[1712579735948,79.55,72367.4407,0.2,-0.50187,0.0001,20.32082]
[1712579737040,79.55,72372.3415,0.2,-0.50139,0.0001,20.3223]
[1712579737628,79.55,72372.3415,0.2,-0.50139,0.0001,20.3223]
[1712579738360,79.55,72379.7407,0.2,-0.50066,0.0001,20.32447]
[1712579738996,79.55,72383.7873,0.2,-0.50026,0.0001,20.32563]
[1712579739081,79.55,72383.7873,0.2,-0.50026,0.0001,20.32563]
[1712579739129,79.55,72383.7873,0.2,-0.50026,0.0001,20.32563]
[1712579739187,79.55,72383.7873,0.2,-0.50026,0.0001,20.32563]
[1712579739258,79.55,72383.7873,0.2,-0.50026,0.0001,20.32563]
[1712579739316,79.55,72383.7873,0.2,-0.50026,0.0001,20.32563]
[1712579739519,79.54,72378.669,0.2,-0.50077,0.0001,20.32416]
[1712579739668,79.54,72378.669,0.2,-0.50077,0.0001,20.32416]
[1712579739691,79.54,72378.669,0.2,-0.50077,0.0001,20.32416]
[1712579739849,79.54,72378.669,0.2,-0.50077,0.0001,20.32416]
[1712579739914,79.54,72378.669,0.2,-0.50077,0.0001,20.32416]
[1712579739916,79.54,72378.669,0.2,-0.50077,0.0001,20.32416]
[1712579739964,79.54,72378.669,0.2,-0.50077,0.0001,20.32416]
[1712579740104,79.54,72378.669,0.2,-0.50077,0.0001,20.32416]
[1712579740167,79.54,72378.669,0.2,-0.50077,0.0001,20.32416]
[1712579740175,79.54,72378.669,0.2,-0.50077,0.0001,20.32416]
[1712579740762,79.54,72376.7608,0.2,-0.50095,0.0001,20.32361]
[1712579740795,79.54,72376.7608,0.2,-0.50095,0.0001,20.32361]
[1712579741079,79.54,72376.7608,0.2,-0.50095,0.0001,20.32361]
[1712579741302,79.54,72376.7608,0.2,-0.50095,0.0001,20.32361]
[1712579741315,79.54,72376.7608,0.2,-0.50095,0.0001,20.32361]
[1712579741333,79.54,72376.7608,0.2,-0.50095,0.0001,20.32361]
[1712579741658,79.54,72376.7608,0.2,-0.50095,0.0001,20.32361]
[1712579741699,79.55,72349.1201,0.2,-0.50368,0.0001,20.31504]
[1712579741935,79.55,72349.1201,0.2,-0.50368,0.0001,20.31504]
[1712579741951,79.55,72349.1201,0.2,-0.50368,0.0001,20.31504]
[1712579742244,79.55,72349.1201,0.2,-0.50368,0.0001,20.31504]
[1712579742462,79.55,72326.0066,0.2,-0.50595,0.0001,20.30715]
[1712579743993,79.55,72318.7876,0.2,-0.50666,0.0001,20.30455]
[1712579745833,79.55,72309.6262,0.2,-0.50756,0.0001,20.30116]
[1712579745883,79.55,72309.6262,0.2,-0.50756,0.0001,20.30116]
[1712579745969,79.55,72309.6262,0.2,-0.50756,0.0001,20.30116]
[1712579747189,79.55,72311.1695,0.2,-0.50741,0.0001,20.30174]
[1712579747199,79.55,72311.1695,0.2,-0.50741,0.0001,20.30174]
[1712579747236,79.55,72311.1695,0.2,-0.50741,0.0001,20.30174]
[1712579747240,79.55,72311.1695,0.2,-0.50741,0.0001,20.30174]
[1712579747575,79.55,72311.1695,0.2,-0.50741,0.0001,20.30174]
[1712579747627,79.55,72311.1695,0.2,-0.50741,0.0001,20.30174]
[1712579748625,79.55,72318.1518,0.2,-0.50673,0.0001,20.30432]
[1712579751335,79.55,72305.0586,0.2,-0.50801,0.0001,20.29943]
[1712579752762,79.55,72305.0586,0.2,-0.50801,0.0001,20.29943]
[1712579752781,79.55,72309.0249,0.2,-0.50762,0.0001,20.30094]
[1712579753112,79.55,72309.0249,0.2,-0.50762,0.0001,20.30094]
[1712579753891,79.55,72308.2365,0.2,-0.5077,0.0001,20.30064]
[1712579754014,79.55,72308.2365,0.2,-0.5077,0.0001,20.30064]
[1712579754142,79.55,72308.2365,0.2,-0.5077,0.0001,20.30064]
[1712579755454,79.55,72308.2365,0.2,-0.5077,0.0001,20.30064]
[1712579755476,79.55,72308.2365,0.2,-0.5077,0.0001,20.30064]
[1712579755911,79.55,72314.2806,0.2,-0.50711,0.0001,20.3029]
[1712579755917,79.55,72314.2806,0.2,-0.50711,0.0001,20.3029]
[1712579755941,79.55,72314.2806,0.2,-0.50711,0.0001,20.3029]
[1712579756039,79.55,72314.2806,0.2,-0.50711,0.0001,20.3029]
[1712579756077,79.55,72314.2806,0.2,-0.50711,0.0001,20.3029]
[1712579756251,79.55,72314.2806,0.2,-0.50711,0.0001,20.3029]
[1712579756802,79.55,72295.3918,0.2,-0.50897,0.0001,20.29569]
[1712579757269,79.55,72295.3918,0.2,-0.50897,0.0001,20.29569]
[1712579757369,79.55,72295.3918,0.2,-0.50897,0.0001,20.29569]
[1712579757461,79.55,72276.8659,0.2,-0.51079,0.0001,20.28819]
[1712579757474,79.55,72276.8659,0.2,-0.51079,0.0001,20.28819]
[1712579757535,79.55,72276.8659,0.2,-0.51079,0.0001,20.28819]
[1712579757585,79.55,72276.8659,0.2,-0.51079,0.0001,20.28819]
[1712579757609,79.55,72276.8659,0.2,-0.51079,0.0001,20.28819]
[1712579757615,79.55,72276.8659,0.2,-0.51079,0.0001,20.28819]
[1712579757770,79.55,72276.8659,0.2,-0.51079,0.0001,20.28819]
[1712579758042,79.55,72276.8659,0.2,-0.51079,0.0001,20.28819]
[1712579758163,79.55,72276.8659,0.2,-0.51079,0.0001,20.28819]
[1712579758275,79.55,72276.8659,0.2,-0.51079,0.0001,20.28819]
[1712579758577,79.55,72276.8659,0.2,-0.51079,0.0001,20.28819]
[1712579758764,79.55,72276.8659,0.2,-0.51079,0.0001,20.28819]
[1712579758816,79.55,72257.1151,0.2,-0.51274,0.0001,20.27972]
[1712579759401,79.55,72257.1151,0.2,-0.51274,0.0001,20.27972]
[1712579759976,79.55,72261.6521,0.2,-0.51229,0.0001,20.28171]
[1712579760830,79.56,72284.5844,0.2,-0.51003,0.0001,20.29137]
[1712579761096,79.56,72284.5844,0.2,-0.51003,0.0001,20.29137]
[1712579761131,79.56,72284.5844,0.2,-0.51003,0.0001,20.29137]
[1712579761462,79.56,72284.5844,0.2,-0.51003,0.0001,20.29137]
[1712579761833,79.56,72284.5844,0.2,-0.51003,0.0001,20.29137]
[1712579761939,79.56,72284.5844,0.2,-0.51003,0.0001,20.29137]
[1712579762126,79.56,72284.5844,0.2,-0.51003,0.0001,20.29137]
[1712579762594,79.56,72284.5844,0.2,-0.51003,0.0001,20.29137]
[1712579762680,79.56,72284.5844,0.2,-0.51003,0.0001,20.29137]
[1712579762752,79.56,72284.5844,0.2,-0.51003,0.0001,20.29137]
[1712579762767,79.56,72284.5844,0.2,-0.51003,0.0001,20.29137]
[1712579762896,79.56,72286.8015,0.2,-0.50981,0.0001,20.29227]
[1712579763461,79.56,72272.629,0.2,-0.51121,0.0001,20.28642]
[1712579763527,79.56,72272.629,0.2,-0.51121,0.0001,20.28642]
[1712579763853,79.56,72261.7212,0.2,-0.51228,0.0001,20.28175]
[1712579764507,79.56,72261.7212,0.2,-0.51228,0.0001,20.28175]
[1712579764803,79.56,72261.7212,0.2,-0.51228,0.0001,20.28175]
[1712579765864,79.56,72280.4748,0.2,-0.51043,0.0001,20.28969]
[1712579766009,79.56,72280.4748,0.2,-0.51043,0.0001,20.28969]
[1712579769260,79.57,72291.3431,0.2,-0.50936,0.0001,20.29409]
[1712579769528,79.57,72291.3431,0.2,-0.50936,0.0001,20.29409]
[1712579769532,79.57,72291.3431,0.2,-0.50936,0.0001,20.29409]
[1712579769660,79.57,72291.3431,0.2,-0.50936,0.0001,20.29409]
[1712579769695,79.57,72291.3431,0.2,-0.50936,0.0001,20.29409]
[1712579771263,79.57,72279.5897,0.2,-0.51051,0.0001,20.28933]
[1712579771294,79.57,72279.5897,0.2,-0.51051,0.0001,20.28933]
[1712579771299,79.57,72279.5897,0.2,-0.51051,0.0001,20.28933]
[1712579771383,79.57,72279.5897,0.2,-0.51051,0.0001,20.28933]
[1712579772152,79.57,72279.7145,0.2,-0.5105,0.0001,20.28938]
[1712579772300,79.57,72279.7145,0.2,-0.5105,0.0001,20.28938]
[1712579772310,79.57,72279.7145,0.2,-0.5105,0.0001,20.28938]
[1712579772621,79.57,72279.7145,0.2,-0.5105,0.0001,20.28938]
[1712579776003,79.58,72292.0825,0.2,-0.50928,0.0001,20.2944]
[1712579776304,79.58,72292.0825,0.2,-0.50928,0.0001,20.2944]
[1712579776350,79.58,72292.0825,0.2,-0.50928,0.0001,20.2944]
[1712579776401,79.58,72292.0825,0.2,-0.50928,0.0001,20.2944]
[1712579776418,79.58,72292.0825,0.2,-0.50928,0.0001,20.2944]
[1712579776456,79.58,72292.0825,0.2,-0.50928,0.0001,20.2944]
[1712579776475,79.58,72292.0825,0.2,-0.50928,0.0001,20.2944]
[1712579776770,79.58,72292.0825,0.2,-0.50928,0.0001,20.2944]
[1712579777950,79.59,72264.7701,0.2,-0.51197,0.0001,20.28308]
[1712579781849,79.59,72263.2121,0.2,-0.51212,0.0001,20.28241]
[1712579781940,79.59,72263.2121,0.2,-0.51212,0.0001,20.28241]
[1712579782348,79.59,72261.2141,0.2,-0.51232,0.0001,20.28155]
[1712579782396,79.59,72261.2141,0.2,-0.51232,0.0001,20.28155]
[1712579782804,79.59,72261.2141,0.2,-0.51232,0.0001,20.28155]
[1712579783928,79.59,72264.635,0.2,-0.51198,0.0001,20.28303]
[1712579785871,79.6,72265.211,0.2,-0.51192,0.0001,20.28328]
[1712579787114,79.6,72263.9395,0.2,-0.51204,0.0001,20.28273]
[1712579787762,79.6,72263.9395,0.2,-0.51204,0.0001,20.28273]
[1712579789854,79.6,72270.7307,0.2,-0.51137,0.0001,20.28564]
[1712579790357,79.6,72277.8524,0.2,-0.51067,0.0001,20.28863]
[1712579792414,79.61,72286.9462,0.2,-0.50978,0.0001,20.28845]
[1712579798089,79.59,72295.1529,0.2,-0.50898,0.0001,20.29171]
[1712579803124,79.58,72297.7434,0.2,-0.50873,0.0001,20.29272]
[1712579803176,79.58,72297.7434,0.2,-0.50873,0.0001,20.29272]
[1712579803184,79.58,72297.7434,0.2,-0.50873,0.0001,20.29272]
[1712579804711,79.58,72301.1704,0.2,-0.50839,0.0001,20.29405]
[1712579806693,79.58,72308.3919,0.2,-0.50768,0.0001,20.2968]
[1712579806714,79.58,72308.3919,0.2,-0.50768,0.0001,20.2968]
[1712579806744,79.58,72308.3919,0.2,-0.50768,0.0001,20.2968]
[1712579808116,79.57,72308.1979,0.2,-0.5077,0.0001,20.29673]
[1712579808421,79.57,72309.7476,0.2,-0.50755,0.0001,20.29731]
[1712579808486,79.57,72309.7476,0.2,-0.50755,0.0001,20.29731]
[1712579808857,79.57,72309.7476,0.2,-0.50755,0.0001,20.29731]
[1712579808889,79.57,72309.7476,0.2,-0.50755,0.0001,20.29731]
[1712579809092,79.57,72309.7476,0.2,-0.50755,0.0001,20.29731]
[1712579809593,79.58,72311.2516,0.2,-0.5074,0.0001,20.29788]
[1712579809874,79.58,72311.2516,0.2,-0.5074,0.0001,20.29788]
[1712579810440,79.58,72317.2941,0.2,-0.5068,0.0001,20.30011]
[1712579810989,79.58,72317.2941,0.2,-0.5068,0.0001,20.30011]
[1712579811576,79.58,72308.3066,0.2,-0.50769,0.0001,20.29677]
[1712579812847,79.58,72306.1679,0.2,-0.5079,0.0001,20.29596]
[1712579813329,79.58,72298.8381,0.2,-0.50862,0.0001,20.29314]
[1712579813376,79.58,72298.8381,0.2,-0.50862,0.0001,20.29314]
[1712579813555,79.58,72298.8381,0.2,-0.50862,0.0001,20.29314]
[1712579813655,79.58,72298.8381,0.2,-0.50862,0.0001,20.29314]
[1712579814010,79.58,72298.8381,0.2,-0.50862,0.0001,20.29314]
[1712579814570,79.58,72293.689,0.2,-0.50913,0.0001,20.29113]
[1712579816876,79.58,72287.336,0.2,-0.50975,0.0001,20.28859]
[1712579819581,79.58,72289.0976,0.2,-0.50958,0.0001,20.2893]
[1712579820721,79.58,72289.8343,0.2,-0.50951,0.0001,20.28959]
[1712579826287,79.56,72293.5978,0.2,-0.50914,0.0001,20.29108]
[1712579828108,79.56,72297.7663,0.2,-0.50873,0.0001,20.29272]
[1712579829535,79.56,72303.6888,0.2,-0.50815,0.0001,20.29501]
[1712579831792,79.55,72302.2071,0.2,-0.5083,0.0001,20.29444]
[1712579833817,79.55,72304.2156,0.2,-0.5081,0.0001,20.29521]
[1712579838947,79.54,72302.5952,0.2,-0.50827,0.0001,20.29458]
[1712579843783,79.53,72300.4761,0.2,-0.50848,0.0001,20.29376]
[1712579847387,79.53,72306.3126,0.2,-0.5079,0.0001,20.296]
[1712579847395,79.53,72306.3126,0.2,-0.5079,0.0001,20.296]
[1712579847628,79.53,72306.2326,0.2,-0.50791,0.0001,20.29597]
[1712579847701,79.53,72306.2326,0.2,-0.50791,0.0001,20.29597]
[1712579847756,79.53,72306.2326,0.2,-0.50791,0.0001,20.29597]
[1712579847969,79.53,72306.2326,0.2,-0.50791,0.0001,20.29597]
[1712579848102,79.53,72306.2326,0.2,-0.50791,0.0001,20.29597]
[1712579848509,79.53,72310.6379,0.2,-0.50748,0.0001,20.29763]
[1712579848786,79.53,72310.6379,0.2,-0.50748,0.0001,20.29763]
[1712579849448,79.53,72323.3893,0.2,-0.50622,0.0001,20.30231]
[1712579851783,79.53,72329.9464,0.2,-0.50558,0.0001,20.30073]
[1712579851789,79.53,72329.9464,0.2,-0.50558,0.0001,20.30073]
[1712579852555,79.53,72333.8811,0.2,-0.50519,0.0001,20.3021]
[1712579852673,79.53,72333.8811,0.2,-0.50519,0.0001,20.3021]
[1712579852983,79.53,72333.8811,0.2,-0.50519,0.0001,20.3021]
[1712579853461,79.53,72355.7086,0.2,-0.50304,0.0001,20.30936]
[1712579853608,79.53,72355.7086,0.2,-0.50304,0.0001,20.30936]
[1712579853874,79.53,72355.7086,0.2,-0.50304,0.0001,20.30936]
[1712579853884,79.53,72355.7086,0.2,-0.50304,0.0001,20.30936]
[1712579854074,79.53,72355.7086,0.2,-0.50304,0.0001,20.30936]
[1712579854483,79.53,72369.6709,0.2,-0.50167,0.0001,20.31369]
[1712579854974,79.53,72369.6709,0.2,-0.50167,0.0001,20.31369]
[1712579855491,79.53,72343.6518,0.2,-0.50423,0.0001,20.30542]
[1712579856640,79.53,72343.3334,0.2,-0.50426,0.0001,20.30532]
[1712579856682,79.53,72343.3334,0.2,-0.50426,0.0001,20.30532]
[1712579856959,79.53,72343.3334,0.2,-0.50426,0.0001,20.30532]
[1712579859763,79.53,72338.269,0.2,-0.50476,0.0001,20.30361]
[1712579859955,79.53,72338.269,0.2,-0.50476,0.0001,20.30361]
[1712579859985,79.53,72338.269,0.2,-0.50476,0.0001,20.30361]
[1712579860199,79.53,72338.269,0.2,-0.50476,0.0001,20.30361]
[1712579861543,79.53,72321.8628,0.2,-0.50638,0.0001,20.29786]
[1712579861601,79.53,72321.8628,0.2,-0.50638,0.0001,20.29786]
[1712579862126,79.53,72321.8628,0.2,-0.50638,0.0001,20.29786]
[1712579863921,79.53,72318.2137,0.2,-0.50674,0.0001,20.29653]
[1712579864909,79.53,72313.345,0.2,-0.50722,0.0001,20.29474]
[1712579866214,79.53,72311.6886,0.2,-0.50738,0.0001,20.29412]
[1712579866573,79.53,72294.2283,0.2,-0.5091,0.0001,20.28741]
[1712579871497,79.52,72297.6759,0.2,-0.50877,0.0001,20.28876]
[1712579872071,79.52,72297.6759,0.2,-0.50877,0.0001,20.28876]
[1712579874191,79.51,72297.8554,0.2,-0.50875,0.0001,20.28883]
[1712579874378,79.51,72297.8554,0.2,-0.50875,0.0001,20.28883]
[1712579874996,79.51,72298.4182,0.2,-0.50869,0.0001,20.28905]
[1712579875178,79.51,72298.4182,0.2,-0.50869,0.0001,20.28905]
[1712579875996,79.51,72304.3862,0.2,-0.50811,0.0001,20.29135]
[1712579875999,79.51,72304.3862,0.2,-0.50811,0.0001,20.29135]
[1712579876334,79.51,72304.3862,0.2,-0.50811,0.0001,20.29135]
[1712579876383,79.51,72304.3862,0.2,-0.50811,0.0001,20.29135]
[1712579876998,79.51,72304.718,0.2,-0.50807,0.0001,20.29148]
[1712579877431,79.51,72304.718,0.2,-0.50807,0.0001,20.29148]
[1712579877452,79.51,72304.718,0.2,-0.50807,0.0001,20.29148]
[1712579877461,79.51,72319.8485,0.2,-0.50658,0.0001,20.29712]
[1712579878331,79.51,72319.8485,0.2,-0.50658,0.0001,20.29712]
[1712579879385,79.51,72318.4918,0.2,-0.50671,0.0001,20.29663]
[1712579879391,79.51,72318.4918,0.2,-0.50671,0.0001,20.29663]
[1712579880525,79.51,72323.2701,0.2,-0.50624,0.0001,20.29836]
[1712579881284,79.51,72323.2701,0.2,-0.50624,0.0001,20.29836]
[1712579881291,79.51,72323.2701,0.2,-0.50624,0.0001,20.29836]
[1712579882289,79.51,72319.9307,0.2,-0.50657,0.0001,20.29715]
[1712579882882,79.51,72317.7534,0.2,-0.50679,0.0001,20.29636]
[1712579885306,79.52,72326.0299,0.2,-0.50597,0.0001,20.29934]
[1712579885782,79.52,72325.5172,0.2,-0.50602,0.0001,20.29916]
[1712579886368,79.52,72325.5172,0.2,-0.50602,0.0001,20.29916]
[1712579887500,79.52,72322.7944,0.2,-0.50629,0.0001,20.29819]
[1712579889006,79.52,72334.8218,0.2,-0.5051,0.0001,20.30243]
[1712579889461,79.52,72348.4265,0.2,-0.50376,0.0001,20.307]
[1712579892461,79.53,72333.4024,0.2,-0.50524,0.0001,20.30194]
[1712579896737,79.53,72344.7303,0.2,-0.50412,0.0001,20.30578]
[1712579897219,79.53,72343.8088,0.2,-0.50421,0.0001,20.30548]
[1712579897742,79.53,72343.8088,0.2,-0.50421,0.0001,20.30548]
[1712579897850,79.54,72342.8346,0.2,-0.50431,0.0001,20.30515]
[1712579900496,79.54,72329.5317,0.2,-0.50562,0.0001,20.30059]
[1712579902098,79.54,72320.9565,0.2,-0.50646,0.0001,20.29753]
[1712579902115,79.54,72320.9565,0.2,-0.50646,0.0001,20.29753]
[1712579904230,79.54,72324.4808,0.2,-0.50612,0.0001,20.2988]
[1712579904736,79.54,72316.0419,0.2,-0.50695,0.0001,20.29574]
[1712579907056,79.53,72306.304,0.2,-0.50791,0.0001,20.29209]
[1712579909338,79.53,72304.1522,0.2,-0.50812,0.0001,20.29127]
[1712579909663,79.53,72304.1522,0.2,-0.50812,0.0001,20.29127]
[1712579912393,79.53,72301.7706,0.2,-0.50836,0.0001,20.28645]
[1712579912429,79.53,72301.7706,0.2,-0.50836,0.0001,20.28645]
[1712579912774,79.53,72301.7706,0.2,-0.50836,0.0001,20.28645]
[1712579914247,79.53,72287.4666,0.2,-0.50977,0.0001,20.28081]
[1712579914316,79.53,72287.4666,0.2,-0.50977,0.0001,20.28081]
[1712579915281,79.53,72288.4061,0.2,-0.50968,0.0001,20.28119]
[1712579917524,79.53,72297.0165,0.2,-0.50883,0.0001,20.2846]
[1712579918657,79.53,72296.5666,0.2,-0.50888,0.0001,20.28443]
[1712579918910,79.53,72296.5666,0.2,-0.50888,0.0001,20.28443]
[1712579919537,79.53,72301.3992,0.2,-0.5084,0.0001,20.28631]
[1712579919786,79.53,72301.3992,0.2,-0.5084,0.0001,20.28631]
[1712579920073,79.53,72301.3992,0.2,-0.5084,0.0001,20.28631]
[1712579922780,79.54,72319.7464,0.2,-0.50659,0.0001,20.29319]
[1712579922913,79.54,72319.7464,0.2,-0.50659,0.0001,20.29319]
[1712579923308,79.54,72319.7464,0.2,-0.50659,0.0001,20.29319]
[1712579923972,79.54,72336.1993,0.2,-0.50496,0.0001,20.299]
[1712579926993,79.55,72349.9991,0.2,-0.5036,0.0001,20.30362]
[1712579928862,79.55,72352.2633,0.2,-0.50338,0.0001,20.30435]
[1712579929502,79.55,72352.2633,0.2,-0.50338,0.0001,20.30435]
[1712579932007,79.55,72362.3432,0.2,-0.50239,0.0001,20.30754]
[1712579933013,79.55,72361.9445,0.2,-0.50243,0.0001,20.30742]
[1712579935242,79.55,72369.4667,0.2,-0.50168,0.0001,20.30973]
[1712579935914,79.55,72369.4667,0.2,-0.50168,0.0001,20.30973]
[1712579936305,79.55,72367.161,0.2,-0.50191,0.0001,20.30903]
[1712579937265,79.55,72355.2899,0.2,-0.50308,0.0001,20.30532]
[1712579937782,79.55,72355.2899,0.2,-0.50308,0.0001,20.30532]
[1712579938072,79.55,72340.514,0.2,-0.50454,0.0001,20.30047]
[1712579939074,79.55,72340.514,0.2,-0.50454,0.0001,20.30047]
[1712579939198,79.55,72340.8581,0.2,-0.5045,0.0001,20.30059]
[1712579939331,79.55,72340.8581,0.2,-0.5045,0.0001,20.30059]
[1712579939374,79.55,72340.8581,0.2,-0.5045,0.0001,20.30059]
[1712579939394,79.55,72340.8581,0.2,-0.5045,0.0001,20.30059]
[1712579939601,79.55,72340.8581,0.2,-0.5045,0.0001,20.30059]
[1712579939740,79.55,72340.8581,0.2,-0.5045,0.0001,20.30059]
[1712579940041,79.55,72340.8581,0.2,-0.5045,0.0001,20.30059]
[1712579940471,79.55,72340.8581,0.2,-0.5045,0.0001,20.30059]
[1712579940503,79.55,72340.8581,0.2,-0.5045,0.0001,20.30059]
[1712579941055,79.55,72340.8581,0.2,-0.5045,0.0001,20.30059]
[1712579941108,79.56,72327.0511,0.2,-0.50586,0.0001,20.29581]
[1712579942090,79.56,72327.0511,0.2,-0.50586,0.0001,20.29581]
[1712579942107,79.56,72298.7514,0.2,-0.50865,0.0001,20.28529]
[1712579942224,79.56,72298.7514,0.2,-0.50865,0.0001,20.28529]
[1712579942583,79.56,72298.7514,0.2,-0.50865,0.0001,20.28529]
[1712579944920,79.55,72303.1665,0.2,-0.50822,0.0001,20.287]
[1712579947738,79.55,72308.1668,0.2,-0.50773,0.0001,20.2889]
[1712579947786,79.55,72308.1668,0.2,-0.50773,0.0001,20.2889]
[1712579949141,79.55,72302.8174,0.2,-0.50825,0.0001,20.28686]
[1712579949153,79.55,72317.2182,0.2,-0.50683,0.0001,20.29227]
[1712579949241,79.55,72317.2182,0.2,-0.50683,0.0001,20.29227]
[1712579949326,79.55,72317.2182,0.2,-0.50683,0.0001,20.29227]
[1712579954188,79.55,72333.6547,0.2,-0.50521,0.0001,20.29812]
[1712579959222,79.55,72324.0528,0.2,-0.50616,0.0001,20.29474]
[1712579961162,79.55,72326.4261,0.2,-0.50592,0.0001,20.29559]
[1712579961667,79.55,72324.9709,0.2,-0.50607,0.0001,20.29507]
[1712579961763,79.55,72324.9709,0.2,-0.50607,0.0001,20.29507]
[1712579965222,79.56,72328.9979,0.2,-0.50567,0.0001,20.2965]
[1712579969101,79.56,72339.0789,0.2,-0.50468,0.0001,20.29998]
[1712579969484,79.56,72338.1152,0.2,-0.50477,0.0001,20.29966]
[1712579975334,79.57,72353.5673,0.2,-0.50325,0.0001,20.30087]
[1712579975886,79.57,72353.5673,0.2,-0.50325,0.0001,20.30087]
[1712579976031,79.57,72353.5673,0.2,-0.50325,0.0001,20.30087]
[1712579977357,79.57,72355.7474,0.2,-0.50303,0.0001,20.30157]
[1712579978697,79.57,72355.8942,0.2,-0.50302,0.0001,20.30161]
[1712579979040,79.57,72355.8942,0.2,-0.50302,0.0001,20.30161]
[1712579979363,79.57,72340.226,0.2,-0.50456,0.0001,20.29647]
[1712579979812,79.57,72340.226,0.2,-0.50456,0.0001,20.29647]
[1712579982761,79.57,72332.2444,0.2,-0.50535,0.0001,20.29373]
[1712579988425,79.58,72342.886,0.2,-0.5043,0.0001,20.29737]
[1712579993461,79.59,72342.4668,0.2,-0.50434,0.0001,20.29723]
[1712579998498,79.59,72341.0814,0.2,-0.50447,0.0001,20.29676]
[1712579999100,79.59,72341.0814,0.2,-0.50447,0.0001,20.29676]
[1712579999146,79.59,72341.0814,0.2,-0.50447,0.0001,20.29676]
[1712580004411,79.6,72352.7478,0.2,-0.50332,0.0001,20.30061]
[1712580004823,79.6,72352.472,0.2,-0.50335,0.0001,20.30052]
[1712580009006,79.61,72351.2852,0.2,-0.50346,0.0001,20.30014]
[1712580009208,79.61,72351.2852,0.2,-0.50346,0.0001,20.30014]
[1712580011887,79.61,72358.3987,0.2,-0.50276,0.0001,20.30241]
[1712580012731,79.61,72356.6187,0.2,-0.50294,0.0001,20.30185]
[1712580013254,79.61,72356.6187,0.2,-0.50294,0.0001,20.30185]
[1712580013324,79.61,72356.6187,0.2,-0.50294,0.0001,20.30185]
[1712580015099,79.6,72367.6575,0.2,-0.50185,0.0001,20.30528]
[1712580016768,79.6,72377.4272,0.2,-0.50089,0.0001,20.30819]
[1712580016769,79.6,72377.4272,0.2,-0.50089,0.0001,20.30819]
[1712580018981,79.6,72380.2378,0.2,-0.50061,0.0001,20.309]
[1712580019782,79.6,72378.2089,0.2,-0.50081,0.0001,20.30841]
[1712580022991,79.6,72369.3159,0.2,-0.50169,0.0001,20.30578]
[1712580023287,79.6,72369.3159,0.2,-0.50169,0.0001,20.30578]
[1712580027546,79.58,72355.9459,0.2,-0.50301,0.0001,20.30163]
[1712580028728,79.58,72355.3871,0.2,-0.50307,0.0001,20.30145]
[1712580031106,79.58,72363.5117,0.2,-0.50227,0.0001,20.304]
[1712580036773,79.57,72370.3623,0.2,-0.5016,0.0001,20.30218]
[1712580040824,79.56,72381.7475,0.2,-0.50048,0.0001,20.30553]
[1712580041238,79.56,72381.7475,0.2,-0.50048,0.0001,20.30553]
[1712580046439,79.56,72378.8014,0.2,-0.50077,0.0001,20.30468]
[1712580051878,79.55,72375.9047,0.2,-0.50106,0.0001,20.30383]
[1712580055288,79.54,72377.6326,0.2,-0.50089,0.0001,20.30434]
[1712580057184,79.54,72377.8195,0.2,-0.50087,0.0001,20.30439]
[1712580061961,79.53,72374.6616,0.2,-0.50119,0.0001,20.30346]
[1712580062354,79.53,72374.6616,0.2,-0.50119,0.0001,20.30346]
[1712580063545,79.53,72371.6517,0.2,-0.50148,0.0001,20.30257]
[1712580065102,79.53,72364.5581,0.2,-0.50218,0.0001,20.30042]
[1712580066235,79.53,72357.0309,0.2,-0.50293,0.0001,20.29806]
[1712580066309,79.53,72357.0309,0.2,-0.50293,0.0001,20.29806]
[1712580066531,79.52,72354.6073,0.2,-0.50317,0.0001,20.29729]
[1712580066552,79.52,72354.6073,0.2,-0.50317,0.0001,20.29729]
[1712580069047,79.53,72357.8923,0.2,-0.50284,0.0001,20.29834]
[1712580069675,79.53,72356.2098,0.2,-0.50301,0.0001,20.2978]
[1712580073453,79.53,72358.029,0.2,-0.50283,0.0001,20.29838]
[1712580073726,79.53,72358.029,0.2,-0.50283,0.0001,20.29838]
[1712580075461,79.52,72371.9961,0.2,-0.50145,0.0001,20.30267]
[1712580076922,79.52,72371.9961,0.2,-0.50145,0.0001,20.30267]
[1712580076931,79.52,72371.9961,0.2,-0.50145,0.0001,20.30267]
[1712580076974,79.52,72371.9961,0.2,-0.50145,0.0001,20.30267]
[1712580077064,79.52,72377.6025,0.2,-0.5009,0.0001,20.30433]
[1712580077511,79.52,72377.6025,0.2,-0.5009,0.0001,20.30433]
[1712580079085,79.52,72383.7372,0.2,-0.5003,0.0001,20.30609]
[1712580081563,79.52,72395.0573,0.2,-0.49918,0.0001,20.30923]
[1712580081646,79.52,72395.0573,0.2,-0.49918,0.0001,20.30923]
[1712580082857,79.52,72395.0573,0.2,-0.49918,0.0001,20.30923]
[1712580087124,79.51,72377.4779,0.2,-0.50091,0.0001,20.30429]
[1712580087300,79.51,72377.4779,0.2,-0.50091,0.0001,20.30429]
[1712580087678,79.51,72376.0916,0.2,-0.50105,0.0001,20.30388]
[1712580087710,79.51,72376.0916,0.2,-0.50105,0.0001,20.30388]
[1712580087979,79.51,72376.0916,0.2,-0.50105,0.0001,20.30388]
[1712580088235,79.51,72376.0916,0.2,-0.50105,0.0001,20.30388]
[1712580089322,79.51,72386.7823,0.2,-0.5,0.0001,20.30695]
[1712580089717,79.51,72386.7823,0.2,-0.5,0.0001,20.30695]
[1712580089763,79.51,72386.7823,0.2,-0.5,0.0001,20.30695]
[1712580090047,79.51,72386.7823,0.2,-0.5,0.0001,20.30695]
[1712580091150,79.51,72398.4556,0.2,-0.49885,0.0001,20.30624]
[1712580092522,79.51,72398.4556,0.2,-0.49885,0.0001,20.30624]
[1712580092530,79.51,72398.4556,0.2,-0.49885,0.0001,20.30624]
[1712580097029,79.51,72414.1605,0.2,-0.4973,0.0001,20.31026]
[1712580098628,79.51,72417.9063,0.2,-0.49693,0.0001,20.31118]
[1712580100894,79.51,72418.5616,0.2,-0.49687,0.0001,20.31134]
[1712580102710,79.51,72415.229,0.2,-0.4972,0.0001,20.31053]
[1712580103684,79.51,72413.9465,0.2,-0.49732,0.0001,20.31021]
[1712580104246,79.52,72427.4643,0.2,-0.49599,0.0001,20.31343]
[1712580106762,79.52,72426.9584,0.2,-0.49604,0.0001,20.31332]
[1712580111306,79.52,72416.5557,0.2,-0.49707,0.0001,20.31085]
[1712580114106,79.52,72419.2068,0.2,-0.4968,0.0001,20.31149]
[1712580115053,79.53,72418.5421,0.2,-0.49687,0.0001,20.31133]
[1712580115318,79.53,72418.5421,0.2,-0.49687,0.0001,20.31133]
[1712580117337,79.52,72403.9214,0.2,-0.49831,0.0001,20.30767]
[1712580122373,79.52,72410.4143,0.2,-0.49767,0.0001,20.30933]
[1712580124290,79.52,72411.6049,0.2,-0.49755,0.0001,20.30963]
[1712580124914,79.52,72408.9314,0.2,-0.49782,0.0001,20.30896]
[1712580127705,79.52,72409.2418,0.2,-0.49779,0.0001,20.30903]
[1712580127823,79.52,72409.2418,0.2,-0.49779,0.0001,20.30903]
[1712580128181,79.52,72409.2418,0.2,-0.49779,0.0001,20.30903]
[1712580129794,79.52,72423.12,0.2,-0.49642,0.0001,20.31242]
[1712580131333,79.52,72423.5731,0.2,-0.49637,0.0001,20.31253]
[1712580133805,79.53,72434.1202,0.2,-0.49533,0.0001,20.31494]
[1712580134207,79.53,72434.1202,0.2,-0.49533,0.0001,20.31494]
[1712580136866,79.53,72443.0498,0.2,-0.49445,0.0001,20.31687]
[1712580142512,79.52,72450.6279,0.2,-0.49371,0.0001,20.31843]
[1712580147548,79.51,72447.6702,0.2,-0.494,0.0001,20.31783]
[1712580151714,79.51,72445.6597,0.2,-0.4942,0.0001,20.31351]
[1712580152044,79.51,72445.6597,0.2,-0.4942,0.0001,20.31351]
[1712580153737,79.51,72457.2938,0.2,-0.49306,0.0001,20.31584]
[1712580154670,79.5,72455.3245,0.2,-0.49325,0.0001,20.31545]
[1712580155411,79.5,72455.3245,0.2,-0.49325,0.0001,20.31545]
[1712580155540,79.5,72455.3245,0.2,-0.49325,0.0001,20.31545]
[1712580155574,79.5,72455.3245,0.2,-0.49325,0.0001,20.31545]
[1712580155775,79.5,72460.8988,0.2,-0.4927,0.0001,20.31653]
[1712580155792,79.5,72460.8988,0.2,-0.4927,0.0001,20.31653]
[1712580155800,79.5,72460.8988,0.2,-0.4927,0.0001,20.31653]
[1712580155912,79.5,72460.8988,0.2,-0.4927,0.0001,20.31653]
[1712580155942,79.5,72460.8988,0.2,-0.4927,0.0001,20.31653]
[1712580156337,79.5,72460.8988,0.2,-0.4927,0.0001,20.31653]
[1712580156444,79.5,72460.8988,0.2,-0.4927,0.0001,20.31653]
[1712580156689,79.5,72460.8988,0.2,-0.4927,0.0001,20.31653]
[1712580156804,79.5,72460.8988,0.2,-0.4927,0.0001,20.31653]
[1712580157153,79.5,72460.8988,0.2,-0.4927,0.0001,20.31653]
[1712580157182,79.5,72460.8988,0.2,-0.4927,0.0001,20.31653]
[1712580157252,79.5,72460.8988,0.2,-0.4927,0.0001,20.31653]
[1712580157909,79.5,72462.0137,0.2,-0.49259,0.0001,20.31674]
[1712580158140,79.5,72462.0137,0.2,-0.49259,0.0001,20.31674]
[1712580163660,79.49,72483.9468,0.2,-0.49044,0.0001,20.32055]
[1712580168693,79.49,72487.2624,0.2,-0.49011,0.0001,20.32107]
[1712580173728,79.49,72492.4408,0.2,-0.4896,0.0001,20.32186]
[1712580176399,79.5,72490.5576,0.2,-0.48978,0.0001,20.32158]
[1712580178691,79.5,72486.4381,0.2,-0.49019,0.0001,20.32094]
[1712580178889,79.5,72482.1877,0.2,-0.49061,0.0001,20.32026]
[1712580181913,79.49,72472.3459,0.2,-0.49158,0.0001,20.31861]
[1712580183333,79.49,72467.8903,0.2,-0.49202,0.0001,20.31782]
[1712580185970,79.49,72463.9745,0.2,-0.4924,0.0001,20.3171]
[1712580186351,79.49,72463.9745,0.2,-0.4924,0.0001,20.3171]
[1712580187068,79.49,72468.1048,0.2,-0.492,0.0001,20.31786]
[1712580187465,79.49,72468.1048,0.2,-0.492,0.0001,20.31786]
[1712580188371,79.49,72475.517,0.2,-0.49127,0.0001,20.31915]
[1712580190559,79.48,72469.6688,0.2,-0.49184,0.0001,20.31814]
[1712580190807,79.48,72469.6688,0.2,-0.49184,0.0001,20.31814]
[1712580192251,79.48,72481.5228,0.2,-0.49068,0.0001,20.32016]
[1712580193295,79.48,72485.2518,0.2,-0.49031,0.0001,20.32076]
[1712580198910,79.48,72482.1904,0.2,-0.49061,0.0001,20.32027]
[1712580199821,79.48,72482.1904,0.2,-0.49061,0.0001,20.32027]
[1712580201957,79.47,72475.031,0.2,-0.49132,0.0001,20.31907]
[1712580202233,79.47,72475.031,0.2,-0.49132,0.0001,20.31907]
[1712580202743,79.47,72475.031,0.2,-0.49132,0.0001,20.31907]
[1712580202952,79.47,72472.5274,0.2,-0.49156,0.0001,20.31864]
[1712580206656,79.47,72455.895,0.2,-0.4932,0.0001,20.31557]
[1712580212008,79.47,72463.0454,0.2,-0.4925,0.0001,20.31303]
[1712580214447,79.47,72462.74,0.2,-0.49253,0.0001,20.31297]
[1712580214449,79.47,72462.74,0.2,-0.49253,0.0001,20.31297]
[1712580215055,79.47,72462.7447,0.2,-0.49253,0.0001,20.31297]
[1712580219125,79.46,72474.5596,0.2,-0.49137,0.0001,20.31509]
[1712580219135,79.46,72474.5596,0.2,-0.49137,0.0001,20.31509]
[1712580219183,79.46,72474.5596,0.2,-0.49137,0.0001,20.31509]
[1712580221066,79.46,72460.1138,0.2,-0.49279,0.0001,20.31248]
[1712580226101,79.46,72465.4033,0.2,-0.49227,0.0001,20.31346]
[1712580231137,79.45,72461.0906,0.2,-0.4927,0.0001,20.31266]
[1712580236173,79.45,72457.2722,0.2,-0.49307,0.0001,20.31193]
[1712580237479,79.45,72454.0316,0.2,-0.49339,0.0001,20.3113]
[1712580243229,79.45,72445.5441,0.2,-0.49423,0.0001,20.30958]
[1712580245289,79.44,72446.5177,0.2,-0.49414,0.0001,20.30979]
[1712580247592,79.44,72444.9315,0.2,-0.49429,0.0001,20.30946]
[1712580251141,79.44,72454.3754,0.2,-0.49336,0.0001,20.31137]
[1712580251209,79.44,72454.3754,0.2,-0.49336,0.0001,20.31137]
[1712580251243,79.44,72454.3754,0.2,-0.49336,0.0001,20.31137]
[1712580252477,79.43,72462.5575,0.2,-0.49256,0.0001,20.31294]
[1712580253472,79.43,72462.5575,0.2,-0.49256,0.0001,20.31294]
[1712580254066,79.43,72462.5575,0.2,-0.49256,0.0001,20.31294]
[1712580255474,79.43,72462.3175,0.2,-0.49258,0.0001,20.3129]
[1712580257863,79.43,72464.3822,0.2,-0.49238,0.0001,20.31328]
[1712580258518,79.43,72464.949,0.2,-0.49232,0.0001,20.31338]
[1712580258690,79.43,72464.949,0.2,-0.49232,0.0001,20.31338]
[1712580263756,79.42,72454.1402,0.2,-0.49339,0.0001,20.31133]
[1712580264136,79.42,72454.1402,0.2,-0.49339,0.0001,20.31133]
[1712580264870,79.42,72454.3708,0.2,-0.49337,0.0001,20.31137]
[1712580265647,79.42,72460.0287,0.2,-0.49281,0.0001,20.31247]
[1712580271420,79.41,72458.4915,0.2,-0.49297,0.0001,20.30827]
[1712580276454,79.4,72465.689,0.2,-0.49226,0.0001,20.30962]
[1712580281489,79.39,72460.6806,0.2,-0.49275,0.0001,20.30869]
[1712580286525,79.38,72462.9749,0.2,-0.49253,0.0001,20.30912]
[1712580291561,79.37,72459.2513,0.2,-0.4929,0.0001,20.30842]
[1712580293057,79.37,72465.7177,0.2,-0.49226,0.0001,20.30963]
[1712580297565,79.36,72466.5035,0.2,-0.49218,0.0001,20.30977]
[1712580299672,79.36,72458.003,0.2,-0.49302,0.0001,20.30818]
[1712580299840,79.36,72458.003,0.2,-0.49302,0.0001,20.30818]
[1712580301750,79.36,72450.0283,0.2,-0.49381,0.0001,20.30661]
[1712580301878,79.36,72450.0283,0.2,-0.49381,0.0001,20.30661]
[1712580302593,79.36,72450.0283,0.2,-0.49381,0.0001,20.30661]
[1712580304827,79.35,72457.2644,0.2,-0.4931,0.0001,20.30804]
[1712580304862,79.35,72457.2644,0.2,-0.4931,0.0001,20.30804]
[1712580307136,79.35,72445.7018,0.2,-0.49424,0.0001,20.30572]
[1712580307257,79.35,72445.7018,0.2,-0.49424,0.0001,20.30572]
[1712580308429,79.35,72448.724,0.2,-0.49394,0.0001,20.30634]
[1712580308575,79.35,72448.724,0.2,-0.49394,0.0001,20.30634]
[1712580311535,79.34,72455.1637,0.2,-0.49331,0.0001,20.30763]
[1712580312770,79.34,72458.988,0.2,-0.49293,0.0001,20.30837]
[1712580315657,79.33,72462.1159,0.2,-0.49262,0.0001,20.30897]
[1712580320020,79.32,72469.139,0.2,-0.49193,0.0001,20.31025]
[1712580320761,79.32,72469.139,0.2,-0.49193,0.0001,20.31025]
[1712580321860,79.32,72472.9992,0.2,-0.49155,0.0001,20.31093]
[1712580322761,79.32,72472.9992,0.2,-0.49155,0.0001,20.31093]
[1712580323286,79.32,72470.8645,0.2,-0.49176,0.0001,20.31056]
[1712580323515,79.32,72470.8645,0.2,-0.49176,0.0001,20.31056]
[1712580324440,79.32,72471.5582,0.2,-0.49169,0.0001,20.31068]
[1712580324919,79.32,72474.0078,0.2,-0.49145,0.0001,20.31111]
[1712580325643,79.32,72474.0078,0.2,-0.49145,0.0001,20.31111]
[1712580326322,79.32,72482.3148,0.2,-0.49063,0.0001,20.3125]
[1712580326418,79.32,72482.3148,0.2,-0.49063,0.0001,20.3125]
[1712580328819,79.31,72498.5462,0.2,-0.48903,0.0001,20.31497]
[1712580329925,79.31,72498.5462,0.2,-0.48903,0.0001,20.31497]
[1712580330320,79.31,72498.5462,0.2,-0.48903,0.0001,20.31497]
[1712580330382,79.31,72498.5462,0.2,-0.48903,0.0001,20.31497]
[1712580330437,79.31,72498.5462,0.2,-0.48903,0.0001,20.31497]
[1712580330652,79.31,72499.3784,0.2,-0.48895,0.0001,20.31508]
[1712580330676,79.31,72499.3784,0.2,-0.48895,0.0001,20.31508]
[1712580331494,79.31,72504.2376,0.2,-0.48847,0.0001,20.31575]
[1712580331555,79.31,72504.2376,0.2,-0.48847,0.0001,20.31575]
[1712580331559,79.31,72504.2376,0.2,-0.48847,0.0001,20.31575]
[1712580331621,79.31,72504.2376,0.2,-0.48847,0.0001,20.31575]
[1712580334650,79.31,72493.3737,0.2,-0.48954,0.0001,20.3103]
[1712580335900,79.31,72478.9186,0.2,-0.49097,0.0001,20.30803]
[1712580341913,79.33,72492.1541,0.2,-0.48966,0.0001,20.31012]
[1712580346947,79.34,72484.4255,0.2,-0.49042,0.0001,20.30892]
[1712580351988,79.35,72482.9186,0.2,-0.49057,0.0001,20.30868]
[1712580353844,79.36,72483.4598,0.2,-0.49051,0.0001,20.30876]
[1712580353906,79.36,72483.4598,0.2,-0.49051,0.0001,20.30876]
[1712580358762,79.37,72476.7417,0.2,-0.49117,0.0001,20.30765]
[1712580359676,79.37,72483.196,0.2,-0.49054,0.0001,20.30872]
[1712580362736,79.38,72491.6883,0.2,-0.4897,0.0001,20.31004]
[1712580365155,79.39,72486.9111,0.2,-0.49017,0.0001,20.3093]
[1712580365173,79.39,72486.9111,0.2,-0.49017,0.0001,20.3093]
[1712580366245,79.39,72490.2312,0.2,-0.48984,0.0001,20.30982]
[1712580367468,79.39,72491.4523,0.2,-0.48972,0.0001,20.31]
[1712580367468,79.39,72491.4523,0.2,-0.48972,0.0001,20.31]
[1712580367595,79.39,72491.4523,0.2,-0.48972,0.0001,20.31]
[1712580367843,79.39,72491.4523,0.2,-0.48972,0.0001,20.31]
[1712580368016,79.39,72491.4523,0.2,-0.48972,0.0001,20.31]
[1712580368661,79.39,72491.4523,0.2,-0.48972,0.0001,20.31]
[1712580368991,79.39,72491.4523,0.2,-0.48972,0.0001,20.31]
[1712580368997,79.39,72491.4523,0.2,-0.48972,0.0001,20.31]
[1712580369046,79.39,72491.4523,0.2,-0.48972,0.0001,20.31]
[1712580369324,79.4,72491.8529,0.2,-0.48968,0.0001,20.31006]
[1712580369461,79.4,72510.7673,0.2,-0.48781,0.0001,20.31268]
[1712580369647,79.4,72510.7673,0.2,-0.48781,0.0001,20.31268]
[1712580369735,79.4,72510.7673,0.2,-0.48781,0.0001,20.31268]
[1712580370317,79.4,72519.77,0.2,-0.48693,0.0001,20.31377]
[1712580370329,79.4,72519.77,0.2,-0.48693,0.0001,20.31377]
[1712580371095,79.4,72519.77,0.2,-0.48693,0.0001,20.31377]
[1712580371168,79.4,72525.1848,0.2,-0.48639,0.0001,20.31437]
[1712580373252,79.4,72530.7634,0.2,-0.48584,0.0001,20.31496]
[1712580375301,79.4,72528.7288,0.2,-0.48604,0.0001,20.31475]
[1712580375580,79.4,72528.7288,0.2,-0.48604,0.0001,20.31475]
[1712580376081,79.4,72528.7288,0.2,-0.48604,0.0001,20.31475]
[1712580376083,79.4,72528.7288,0.2,-0.48604,0.0001,20.31475]
[1712580378642,79.41,72532.4822,0.2,-0.48567,0.0001,20.31513]
[1712580381181,79.42,72535.9176,0.2,-0.48533,0.0001,20.31547]
[1712580381190,79.42,72535.9176,0.2,-0.48533,0.0001,20.31547]
[1712580381643,79.42,72533.7214,0.2,-0.48555,0.0001,20.31526]
[1712580381673,79.42,72533.7214,0.2,-0.48555,0.0001,20.31526]
[1712580382108,79.42,72533.7214,0.2,-0.48555,0.0001,20.31526]
[1712580386367,79.41,72523.28,0.2,-0.48658,0.0001,20.31416]
[1712580387344,79.41,72520.39,0.2,-0.48686,0.0001,20.31384]
[1712580387608,79.41,72520.39,0.2,-0.48686,0.0001,20.31384]
[1712580387685,79.41,72520.39,0.2,-0.48686,0.0001,20.31384]
[1712580391413,79.41,72511.3697,0.2,-0.48775,0.0001,20.30884]
[1712580392882,79.41,72511.6087,0.2,-0.48773,0.0001,20.30887]
[1712580397516,79.42,72510.9869,0.2,-0.48779,0.0001,20.30879]
[1712580401158,79.42,72522.164,0.2,-0.48669,0.0001,20.31012]
[1712580402980,79.42,72519.1119,0.2,-0.48699,0.0001,20.30977]
[1712580404474,79.42,72502.4784,0.2,-0.48863,0.0001,20.30767]
[1712580405944,79.42,72499.2453,0.2,-0.48895,0.0001,20.30722]
[1712580406954,79.42,72493.7532,0.2,-0.48949,0.0001,20.30643]
[1712580407006,79.42,72493.7532,0.2,-0.48949,0.0001,20.30643]
[1712580407515,79.43,72496.5859,0.2,-0.48921,0.0001,20.30684]
[1712580413416,79.44,72497.6135,0.2,-0.48911,0.0001,20.30698]
[1712580418452,79.45,72493.2111,0.2,-0.48954,0.0001,20.30634]
[1712580423462,79.46,72490.9029,0.2,-0.48977,0.0001,20.30599]
[1712580428521,79.47,72485.4573,0.2,-0.4903,0.0001,20.30515]
[1712580430895,79.47,72486.4469,0.2,-0.4902,0.0001,20.3053]
[1712580430964,79.47,72486.4469,0.2,-0.4902,0.0001,20.3053]
[1712580430982,79.47,72486.4469,0.2,-0.4902,0.0001,20.3053]
[1712580432085,79.48,72486.437,0.2,-0.4902,0.0001,20.3053]
[1712580432333,79.48,72486.437,0.2,-0.4902,0.0001,20.3053]
[1712580434185,79.48,72478.0571,0.2,-0.49103,0.0001,20.30394]
[1712580434206,79.48,72478.0571,0.2,-0.49103,0.0001,20.30394]
[1712580435067,79.48,72478.8429,0.2,-0.49095,0.0001,20.30407]
[1712580435114,79.48,72478.8429,0.2,-0.49095,0.0001,20.30407]
[1712580435193,79.48,72478.8429,0.2,-0.49095,0.0001,20.30407]
[1712580435227,79.48,72478.8429,0.2,-0.49095,0.0001,20.30407]
[1712580436062,79.48,72478.2566,0.2,-0.49101,0.0001,20.30397]
[1712580436578,79.48,72446.6567,0.2,-0.49412,0.0001,20.29808]
[1712580438153,79.48,72445.6625,0.2,-0.49422,0.0001,20.29787]
[1712580443604,79.49,72451.6107,0.2,-0.49363,0.0001,20.29908]
[1712580443610,79.49,72451.6107,0.2,-0.49363,0.0001,20.29908]
[1712580446350,79.49,72451.2087,0.2,-0.49367,0.0001,20.299]
[1712580451682,79.49,72439.4912,0.2,-0.49483,0.0001,20.29265]
[1712580456718,79.5,72445.0594,0.2,-0.49428,0.0001,20.29383]
[1712580461755,79.5,72438.6528,0.2,-0.49491,0.0001,20.29247]
[1712580463127,79.5,72442.3045,0.2,-0.49455,0.0001,20.29325]
[1712580463490,79.5,72442.3045,0.2,-0.49455,0.0001,20.29325]
[1712580467070,79.5,72428.8837,0.2,-0.49588,0.0001,20.2903]
[1712580468059,79.5,72419.7711,0.2,-0.49677,0.0001,20.28817]
[1712580468397,79.5,72419.7711,0.2,-0.49677,0.0001,20.28817]
[1712580468425,79.5,72419.7711,0.2,-0.49677,0.0001,20.28817]
[1712580472095,79.51,72417.9034,0.2,-0.49696,0.0001,20.28772]
[1712580472922,79.51,72415.4846,0.2,-0.4972,0.0001,20.28713]
[1712580477594,79.52,72420.8374,0.2,-0.49667,0.0001,20.28842]
[1712580482905,79.53,72425.3836,0.2,-0.49621,0.0001,20.28949]
[1712580486592,79.54,72420.128,0.2,-0.49673,0.0001,20.28825]
[1712580487805,79.54,72421.9417,0.2,-0.49655,0.0001,20.28868]
[1712580489413,79.54,72435.3892,0.2,-0.49523,0.0001,20.29175]
[1712580490490,79.54,72441.7724,0.2,-0.4946,0.0001,20.29313]
[1712580491865,79.54,72438.9509,0.2,-0.49488,0.0001,20.29253]
[1712580491902,79.54,72438.9509,0.2,-0.49488,0.0001,20.29253]
[1712580494991,79.54,72451.397,0.2,-0.49365,0.0001,20.29512]
[1712580498812,79.54,72449.9572,0.2,-0.49379,0.0001,20.29483]
[1712580499307,79.54,72447.7083,0.2,-0.49401,0.0001,20.29437]
[1712580501394,79.54,72446.1674,0.2,-0.49416,0.0001,20.29405]
[1712580502426,79.54,72444.3911,0.2,-0.49434,0.0001,20.29369]
[1712580503585,79.54,72438.4838,0.2,-0.49492,0.0001,20.29243]
[1712580508786,79.55,72437.8542,0.2,-0.49498,0.0001,20.29229]
[1712580514127,79.55,72449.6093,0.2,-0.49383,0.0001,20.29084]
[1712580514489,79.55,72449.6093,0.2,-0.49383,0.0001,20.29084]
[1712580514543,79.55,72449.6093,0.2,-0.49383,0.0001,20.29084]
[1712580514592,79.55,72449.6093,0.2,-0.49383,0.0001,20.29084]
[1712580514593,79.55,72449.6093,0.2,-0.49383,0.0001,20.29084]
[1712580515518,79.55,72446.8747,0.2,-0.4941,0.0001,20.29029]
[1712580516100,79.55,72446.8747,0.2,-0.4941,0.0001,20.29029]
[1712580516110,79.55,72446.8747,0.2,-0.4941,0.0001,20.29029]
[1712580516555,79.55,72453.1205,0.2,-0.49348,0.0001,20.29155]
[1712580516648,79.55,72453.1205,0.2,-0.49348,0.0001,20.29155]
[1712580518005,79.55,72457.7522,0.2,-0.49302,0.0001,20.29245]
[1712580518293,79.54,72458.5264,0.2,-0.49295,0.0001,20.2926]
[1712580519168,79.54,72461.3365,0.2,-0.49267,0.0001,20.29313]
[1712580519426,79.54,72461.3365,0.2,-0.49267,0.0001,20.29313]
[1712580519578,79.54,72461.3365,0.2,-0.49267,0.0001,20.29313]
[1712580523192,79.54,72442.3889,0.2,-0.49454,0.0001,20.28935]
[1712580528226,79.54,72449.495,0.2,-0.49384,0.0001,20.29082]
[1712580528351,79.54,72449.495,0.2,-0.49384,0.0001,20.29082]
[1712580529094,79.54,72449.495,0.2,-0.49384,0.0001,20.29082]
[1712580530209,79.54,72447.4171,0.2,-0.49404,0.0001,20.2904]
[1712580530683,79.54,72441.9077,0.2,-0.49459,0.0001,20.28925]
[1712580531192,79.54,72441.9077,0.2,-0.49459,0.0001,20.28925]
[1712580532284,79.54,72437.0547,0.2,-0.49507,0.0001,20.28821]
[1712580535945,79.54,72447.9322,0.2,-0.49399,0.0001,20.29051]
[1712580541327,79.54,72456.5983,0.2,-0.49314,0.0001,20.29223]
[1712580546361,79.53,72452.8839,0.2,-0.49351,0.0001,20.2915]
[1712580548499,79.53,72445.2561,0.2,-0.49426,0.0001,20.28995]
[1712580548646,79.53,72445.2561,0.2,-0.49426,0.0001,20.28995]
[1712580550697,79.53,72450.4573,0.2,-0.49375,0.0001,20.29102]
[1712580553442,79.53,72440.2054,0.2,-0.49476,0.0001,20.28889]
[1712580554148,79.53,72440.2054,0.2,-0.49476,0.0001,20.28889]
[1712580556254,79.53,72441.5365,0.2,-0.49463,0.0001,20.28917]
[1712580556330,79.53,72441.5365,0.2,-0.49463,0.0001,20.28917]
[1712580557489,79.53,72451.8988,0.2,-0.4936,0.0001,20.29131]
[1712580559047,79.53,72457.5062,0.2,-0.49305,0.0001,20.29241]
[1712580564461,79.53,72452.105,0.2,-0.49358,0.0001,20.29135]
[1712580569523,79.53,72449.7411,0.2,-0.49382,0.0001,20.29087]
[1712580574558,79.54,72443.4136,0.2,-0.49444,0.0001,20.28565]
[1712580579593,79.54,72445.9249,0.2,-0.49419,0.0001,20.28618]
[1712580582777,79.54,72451.5356,0.2,-0.49364,0.0001,20.28732]
[1712580583361,79.54,72451.5356,0.2,-0.49364,0.0001,20.28732]
[1712580586441,79.54,72453.3374,0.2,-0.49346,0.0001,20.28768]
[1712580589927,79.54,72443.8056,0.2,-0.4944,0.0001,20.28574]
[1712580593119,79.54,72438.6616,0.2,-0.49491,0.0001,20.28464]
[1712580598726,79.54,72446.6797,0.2,-0.49412,0.0001,20.28633]
[1712580603760,79.55,72452.7,0.2,-0.49352,0.0001,20.28755]
[1712580608795,79.55,72443.3715,0.2,-0.49444,0.0001,20.28564]
[1712580613830,79.55,72444.0718,0.2,-0.49437,0.0001,20.28579]
[1712580617437,79.55,72444.0767,0.2,-0.49437,0.0001,20.28579]
[1712580617599,79.55,72444.0767,0.2,-0.49437,0.0001,20.28579]
[1712580618394,79.55,72444.4168,0.2,-0.49434,0.0001,20.28586]
[1712580619875,79.56,72428.5375,0.2,-0.49591,0.0001,20.28239]
[1712580619970,79.56,72428.5375,0.2,-0.49591,0.0001,20.28239]
[1712580620080,79.56,72428.5375,0.2,-0.49591,0.0001,20.28239]
[1712580620080,79.56,72428.5375,0.2,-0.49591,0.0001,20.28239]
[1712580620729,79.56,72428.5375,0.2,-0.49591,0.0001,20.28239]
[1712580620729,79.56,72428.5375,0.2,-0.49591,0.0001,20.28239]
[1712580620847,79.56,72428.5375,0.2,-0.49591,0.0001,20.28239]
[1712580621440,79.56,72427.6286,0.2,-0.49599,0.0001,20.28218]
[1712580621573,79.56,72426.0208,0.2,-0.49615,0.0001,20.28181]
[1712580622043,79.56,72426.0208,0.2,-0.49615,0.0001,20.28181]
[1712580622394,79.56,72426.0208,0.2,-0.49615,0.0001,20.28181]
[1712580622597,79.56,72426.0208,0.2,-0.49615,0.0001,20.28181]
[1712580622894,79.56,72398.5041,0.2,-0.49887,0.0001,20.27496]
[1712580626937,79.56,72394.7667,0.2,-0.49924,0.0001,20.27396]
[1712580626967,79.56,72394.7667,0.2,-0.49924,0.0001,20.27396]
[1712580630439,79.56,72387.1284,0.2,-0.49999,0.0001,20.27186]
[1712580631959,79.56,72370.1674,0.2,-0.50167,0.0001,20.26302]
[1712580632126,79.56,72370.1674,0.2,-0.50167,0.0001,20.26302]
[1712580637350,79.55,72379.9627,0.2,-0.5007,0.0001,20.26591]
[1712580637353,79.55,72379.9627,0.2,-0.5007,0.0001,20.26591]
[1712580637817,79.55,72379.9627,0.2,-0.5007,0.0001,20.26591]
[1712580644042,79.55,72383.0675,0.2,-0.5004,0.0001,20.2668]
[1712580646143,79.54,72382.6302,0.2,-0.50044,0.0001,20.26668]
[1712580646500,79.54,72382.6302,0.2,-0.50044,0.0001,20.26668]
[1712580646522,79.54,72382.6302,0.2,-0.50044,0.0001,20.26668]
[1712580647509,79.55,72382.8612,0.2,-0.50042,0.0001,20.26674]
[1712580647686,79.55,72382.8612,0.2,-0.50042,0.0001,20.26674]
[1712580648527,79.55,72393.0776,0.2,-0.49941,0.0001,20.26959]
[1712580648580,79.55,72393.0776,0.2,-0.49941,0.0001,20.26959]
[1712580649057,79.55,72393.0776,0.2,-0.49941,0.0001,20.26959]
[1712580649388,79.54,72391.1798,0.2,-0.4996,0.0001,20.26907]
[1712580650411,79.54,72389.8509,0.2,-0.49973,0.0001,20.2687]
[1712580650735,79.54,72389.8509,0.2,-0.49973,0.0001,20.2687]
[1712580650751,79.54,72389.8509,0.2,-0.49973,0.0001,20.2687]
[1712580650762,79.54,72389.8509,0.2,-0.49973,0.0001,20.2687]
[1712580653067,79.55,72396.141,0.2,-0.49911,0.0001,20.27042]
[1712580653763,79.55,72399.1301,0.2,-0.49881,0.0001,20.27122]
[1712580653940,79.55,72399.1301,0.2,-0.49881,0.0001,20.27122]
[1712580654252,79.55,72398.1307,0.2,-0.49891,0.0001,20.27095]
[1712580654313,79.55,72398.1307,0.2,-0.49891,0.0001,20.27095]
[1712580655889,79.55,72393.3108,0.2,-0.49939,0.0001,20.26965]
[1712580660896,79.55,72382.1464,0.2,-0.50049,0.0001,20.26654]
[1712580665309,79.54,72377.8255,0.2,-0.50092,0.0001,20.26529]
[1712580665344,79.54,72377.8255,0.2,-0.50092,0.0001,20.26529]
[1712580665883,79.54,72377.8255,0.2,-0.50092,0.0001,20.26529]
[1712580670226,79.55,72359.7739,0.2,-0.5027,0.0001,20.25983]
[1712580670577,79.55,72359.7739,0.2,-0.5027,0.0001,20.25983]
[1712580673684,79.55,72363.6364,0.2,-0.50232,0.0001,20.26103]
[1712580674139,79.55,72363.6364,0.2,-0.50232,0.0001,20.26103]
[1712580674232,79.55,72363.6364,0.2,-0.50232,0.0001,20.26103]
[1712580675270,79.56,72357.6458,0.2,-0.50291,0.0001,20.25915]
[1712580676077,79.56,72357.6458,0.2,-0.50291,0.0001,20.25915]
[1712580676753,79.56,72344.9627,0.2,-0.50416,0.0001,20.25504]
[1712580680219,79.56,72347.3463,0.2,-0.50392,0.0001,20.25583]
[1712580680257,79.56,72347.3463,0.2,-0.50392,0.0001,20.25583]
[1712580682014,79.57,72347.6278,0.2,-0.50389,0.0001,20.25592]
[1712580682158,79.57,72347.6278,0.2,-0.50389,0.0001,20.25592]
[1712580682277,79.57,72347.6278,0.2,-0.50389,0.0001,20.25592]
[1712580687345,79.58,72335.6662,0.2,-0.50507,0.0001,20.2519]
[1712580687419,79.58,72335.6662,0.2,-0.50507,0.0001,20.2519]
[1712580688106,79.58,72335.6662,0.2,-0.50507,0.0001,20.2519]
[1712580688187,79.58,72335.6662,0.2,-0.50507,0.0001,20.2519]
[1712580689849,79.58,72329.1946,0.2,-0.50571,0.0001,20.24965]
[1712580693762,79.59,72340.5837,0.2,-0.50458,0.0001,20.24967]
[1712580693936,79.59,72340.5837,0.2,-0.50458,0.0001,20.24967]
[1712580694621,79.59,72332.8595,0.2,-0.50535,0.0001,20.24702]
[1712580698044,79.6,72331.8879,0.2,-0.50544,0.0001,20.24669]
[1712580698104,79.6,72331.8879,0.2,-0.50544,0.0001,20.24669]
[1712580702827,79.59,72322.0273,0.2,-0.50641,0.0001,20.24319]
[1712580704650,79.59,72322.7963,0.2,-0.50634,0.0001,20.24347]
[1712580704694,79.59,72322.7963,0.2,-0.50634,0.0001,20.24347]
[1712580706018,79.59,72323.2758,0.2,-0.50629,0.0001,20.24364]
[1712580710303,79.59,72324.4088,0.2,-0.50618,0.0001,20.24405]
[1712580711064,79.59,72324.9994,0.2,-0.50612,0.0001,20.24426]
[1712580711208,79.59,72324.9994,0.2,-0.50612,0.0001,20.24426]
[1712580711236,79.59,72324.9994,0.2,-0.50612,0.0001,20.24426]
[1712580711559,79.59,72326.2152,0.2,-0.506,0.0001,20.24469]
[1712580711573,79.59,72326.2152,0.2,-0.506,0.0001,20.24469]
[1712580711601,79.59,72326.2152,0.2,-0.506,0.0001,20.24469]
[1712580712036,79.59,72326.2152,0.2,-0.506,0.0001,20.24469]
[1712580712332,79.59,72326.2152,0.2,-0.506,0.0001,20.24469]
[1712580715716,79.59,72329.314,0.2,-0.5057,0.0001,20.24578]
[1712580716956,79.59,72328.8173,0.2,-0.50575,0.0001,20.24561]
[1712580718200,79.59,72327.1352,0.2,-0.50591,0.0001,20.24502]
[1712580719247,79.59,72323.8585,0.2,-0.50623,0.0001,20.24385]
[1712580719509,79.59,72323.8585,0.2,-0.50623,0.0001,20.24385]
[1712580720419,79.59,72320.8349,0.2,-0.50653,0.0001,20.24276]
[1712580720488,79.59,72320.1697,0.2,-0.5066,0.0001,20.24252]
[1712580720505,79.59,72320.1697,0.2,-0.5066,0.0001,20.24252]
[1712580721789,79.59,72324.2039,0.2,-0.5062,0.0001,20.24397]
[1712580723028,79.59,72326.424,0.2,-0.50598,0.0001,20.24476]
[1712580727410,79.59,72330.4002,0.2,-0.50559,0.0001,20.24617]
[1712580727419,79.59,72330.4002,0.2,-0.50559,0.0001,20.24617]
[1712580727474,79.59,72330.4002,0.2,-0.50559,0.0001,20.24617]
[1712580727892,79.59,72330.0887,0.2,-0.50562,0.0001,20.24606]
[1712580729458,79.6,72332.9672,0.2,-0.50533,0.0001,20.24706]
[1712580732303,79.6,72331.5292,0.2,-0.50547,0.0001,20.24656]
[1712580734371,79.61,72343.85,0.2,-0.50426,0.0001,20.25076]
[1712580735008,79.61,72350.5616,0.2,-0.50359,0.0001,20.25297]
[1712580735182,79.61,72350.5616,0.2,-0.50359,0.0001,20.25297]
[1712580739023,79.61,72356.6151,0.2,-0.50299,0.0001,20.25492]
[1712580741461,79.62,72323.4325,0.2,-0.50627,0.0001,20.2437]
[1712580742232,79.62,72323.4325,0.2,-0.50627,0.0001,20.2437]
[1712580747461,79.63,72333.3118,0.2,-0.50529,0.0001,20.24719]
[1712580747686,79.63,72330.2662,0.2,-0.50559,0.0001,20.24613]
[1712580748668,79.63,72330.2662,0.2,-0.50559,0.0001,20.24613]
[1712580753812,79.63,72326.9472,0.2,-0.50592,0.0001,20.24104]
[1712580755178,79.64,72326.9042,0.2,-0.50592,0.0001,20.24103]
[1712580755282,79.64,72326.9042,0.2,-0.50592,0.0001,20.24103]
[1712580755447,79.64,72326.9042,0.2,-0.50592,0.0001,20.24103]
[1712580760860,79.63,72320.5807,0.2,-0.50655,0.0001,20.23876]
[1712580764989,79.63,72325.9115,0.2,-0.50602,0.0001,20.24068]
[1712580766899,79.63,72323.8016,0.2,-0.50623,0.0001,20.23992]
[1712580767010,79.63,72324.1469,0.2,-0.5062,0.0001,20.24005]
[1712580767025,79.63,72324.1469,0.2,-0.5062,0.0001,20.24005]
[1712580769072,79.63,72324.5518,0.2,-0.50616,0.0001,20.24019]
[1712580774959,79.64,72325.5003,0.2,-0.50606,0.0001,20.24053]
[1712580775625,79.64,72325.5003,0.2,-0.50606,0.0001,20.24053]
[1712580779671,79.64,72318.3641,0.2,-0.50676,0.0001,20.23796]
[1712580782932,79.64,72323.5747,0.2,-0.50625,0.0001,20.23985]
[1712580783983,79.65,72331.7528,0.2,-0.50544,0.0001,20.24274]
[1712580786620,79.66,72328.8505,0.2,-0.50572,0.0001,20.24172]
[1712580786964,79.66,72328.8505,0.2,-0.50572,0.0001,20.24172]
[1712580788640,79.66,72326.9369,0.2,-0.50591,0.0001,20.24105]
[1712580791535,79.67,72328.6198,0.2,-0.50574,0.0001,20.24164]
[1712580793030,79.67,72334.801,0.2,-0.50513,0.0001,20.2438]
[1712580794779,79.67,72337.9344,0.2,-0.50482,0.0001,20.24487]
[1712580795955,79.68,72335.5346,0.2,-0.50506,0.0001,20.24405]
[1712580796814,79.68,72335.5346,0.2,-0.50506,0.0001,20.24405]
[1712580800504,79.68,72322.7772,0.2,-0.50632,0.0001,20.23957]
[1712580801795,79.68,72318.1862,0.2,-0.50677,0.0001,20.23791]
[1712580804498,79.67,72322.2872,0.2,-0.50637,0.0001,20.23939]
[1712580804556,79.67,72322.2872,0.2,-0.50637,0.0001,20.23939]
[1712580807724,79.68,72328.4273,0.2,-0.50576,0.0001,20.24158]
[1712580808335,79.68,72328.4273,0.2,-0.50576,0.0001,20.24158]
[1712580809302,79.68,72328.9568,0.2,-0.5057,0.0001,20.24177]
[1712580809395,79.68,72328.9568,0.2,-0.5057,0.0001,20.24177]
[1712580809619,79.68,72328.9568,0.2,-0.5057,0.0001,20.24177]
[1712580810668,79.69,72333.2948,0.2,-0.50527,0.0001,20.24328]
[1712580811035,79.69,72333.2948,0.2,-0.50527,0.0001,20.24328]
[1712580811700,79.69,72333.2948,0.2,-0.50528,0.0001,20.23936]
[1712580811740,79.69,72333.2948,0.2,-0.50528,0.0001,20.23936]
[1712580811908,79.69,72333.2948,0.2,-0.50528,0.0001,20.23936]
[1712580812154,79.69,72333.2948,0.2,-0.50528,0.0001,20.23936]
[1712580813288,79.69,72345.6299,0.2,-0.50406,0.0001,20.24354]
[1712580813366,79.69,72345.6299,0.2,-0.50406,0.0001,20.24354]
[1712580813429,79.69,72345.6299,0.2,-0.50406,0.0001,20.24354]
[1712580813670,79.69,72345.6299,0.2,-0.50406,0.0001,20.24354]
[1712580813934,79.69,72345.6299,0.2,-0.50406,0.0001,20.24354]
[1712580814388,79.69,72352.9715,0.2,-0.50334,0.0001,20.24593]
[1712580816364,79.69,72372.2212,0.2,-0.50144,0.0001,20.2519]
[1712580817234,79.69,72372.2212,0.2,-0.50144,0.0001,20.2519]
[1712580818751,79.7,72382.4969,0.2,-0.50042,0.0001,20.25489]
[1712580820018,79.7,72383.1431,0.2,-0.50036,0.0001,20.25508]
[1712580822337,79.7,72382.6246,0.2,-0.50041,0.0001,20.25493]
[1712580822400,79.7,72382.6246,0.2,-0.50041,0.0001,20.25493]
[1712580822654,79.7,72382.6246,0.2,-0.50041,0.0001,20.25493]
[1712580823617,79.7,72382.2934,0.2,-0.50044,0.0001,20.25484]
[1712580823620,79.7,72382.2934,0.2,-0.50044,0.0001,20.25484]
[1712580824328,79.7,72399.4907,0.2,-0.49875,0.0001,20.25956]
[1712580825002,79.7,72399.4907,0.2,-0.49875,0.0001,20.25956]
[1712580825184,79.7,72399.4907,0.2,-0.49875,0.0001,20.25956]
[1712580826343,79.71,72387.0356,0.2,-0.49997,0.0001,20.25617]
[1712580828082,79.71,72388.0372,0.2,-0.49988,0.0001,20.25645]
[1712580829699,79.71,72389.9525,0.2,-0.49969,0.0001,20.25698]
[1712580830386,79.71,72389.3957,0.2,-0.49974,0.0001,20.25683]
[1712580831298,79.71,72389.3957,0.2,-0.49974,0.0001,20.25683]
[1712580831422,79.71,72388.8689,0.2,-0.49979,0.0001,20.25669]
[1712580831603,79.71,72388.8689,0.2,-0.49979,0.0001,20.25669]
[1712580831630,79.71,72388.8689,0.2,-0.49979,0.0001,20.25669]
[1712580831706,79.71,72388.8689,0.2,-0.49979,0.0001,20.25669]
[1712580831767,79.71,72388.8689,0.2,-0.49979,0.0001,20.25669]
[1712580831837,79.71,72388.8689,0.2,-0.49979,0.0001,20.25669]
[1712580831900,79.71,72388.8689,0.2,-0.49979,0.0001,20.25669]
[1712580832101,79.71,72388.8689,0.2,-0.49979,0.0001,20.25669]
[1712580833394,79.71,72365.3175,0.2,-0.50211,0.0001,20.24981]
[1712580833827,79.71,72365.3175,0.2,-0.50211,0.0001,20.24981]
[1712580835841,79.72,72365.1797,0.2,-0.50213,0.0001,20.24977]
[1712580836057,79.72,72365.1797,0.2,-0.50213,0.0001,20.24977]
[1712580837688,79.72,72362.5378,0.2,-0.50238,0.0001,20.24896]
[1712580840414,79.73,72365.611,0.2,-0.50208,0.0001,20.2499]
[1712580841024,79.73,72365.3011,0.2,-0.50211,0.0001,20.24981]
[1712580841398,79.73,72365.3011,0.2,-0.50211,0.0001,20.24981]
[1712580842662,79.73,72369.9976,0.2,-0.50165,0.0001,20.25123]
[1712580848499,79.74,72362.0578,0.2,-0.50243,0.0001,20.24881]
[1712580849048,79.74,72362.0578,0.2,-0.50243,0.0001,20.24881]
[1712580849730,79.74,72362.9737,0.2,-0.50234,0.0001,20.24909]
[1712580849902,79.74,72362.9737,0.2,-0.50234,0.0001,20.24909]
[1712580850030,79.74,72362.9737,0.2,-0.50234,0.0001,20.24909]
[1712580852376,79.74,72373.5638,0.2,-0.50129,0.0001,20.2523]
[1712580853647,79.74,72371.0858,0.2,-0.50154,0.0001,20.25156]
[1712580854252,79.74,72371.0858,0.2,-0.50154,0.0001,20.25156]
[1712580854870,79.73,72373.6485,0.2,-0.50129,0.0001,20.25232]
[1712580855804,79.74,72371.7982,0.2,-0.50147,0.0001,20.25177]
[1712580860188,79.74,72366.9955,0.2,-0.50194,0.0001,20.25033]
[1712580865625,79.75,72365.8785,0.2,-0.50205,0.0001,20.24999]
[1712580868746,79.75,72357.5305,0.2,-0.50287,0.0001,20.24739]
[1712580870677,79.75,72355.2955,0.2,-0.50309,0.0001,20.24669]
[1712580870743,79.75,72355.2955,0.2,-0.50309,0.0001,20.24669]
[1712580870817,79.75,72355.2955,0.2,-0.50309,0.0001,20.24669]
[1712580876704,79.76,72349.2954,0.2,-0.50368,0.0001,20.24084]
[1712580881742,79.77,72356.2335,0.2,-0.503,0.0001,20.24307]
[1712580883960,79.77,72356.5405,0.2,-0.50297,0.0001,20.24317]
[1712580885461,79.77,72337.4018,0.2,-0.50485,0.0001,20.23688]
[1712580889287,79.78,72334.6713,0.2,-0.50512,0.0001,20.23594]
[1712580889301,79.78,72334.6713,0.2,-0.50512,0.0001,20.23594]
[1712580889914,79.78,72336.3312,0.2,-0.50495,0.0001,20.23651]
[1712580892725,79.78,72334.3482,0.2,-0.50515,0.0001,20.23583]
[1712580897853,79.8,72334.5728,0.2,-0.50512,0.0001,20.23591]
[1712580899693,79.8,72338.9016,0.2,-0.5047,0.0001,20.23739]
[1712580901125,79.8,72345.7622,0.2,-0.50402,0.0001,20.23968]
[1712580905029,79.81,72347.4904,0.2,-0.50385,0.0001,20.24025]
[1712580910944,79.81,72337.8315,0.2,-0.5048,0.0001,20.23703]
[1712580915461,79.82,72350.8857,0.2,-0.50351,0.0001,20.24136]
[1712580921014,79.83,72348.9391,0.2,-0.5037,0.0001,20.24073]
[1712580926052,79.83,72348.337,0.2,-0.50375,0.0001,20.24053]
[1712580931088,79.84,72348.6742,0.2,-0.50372,0.0001,20.23673]
[1712580936123,79.85,72346.2789,0.2,-0.50396,0.0001,20.23594]
[1712580939274,79.85,72346.7364,0.2,-0.50391,0.0001,20.2361]
[1712580940025,79.85,72346.7364,0.2,-0.50391,0.0001,20.2361]
[1712580945187,79.86,72353.0082,0.2,-0.50329,0.0001,20.23813]
[1712580950229,79.86,72353.3941,0.2,-0.50325,0.0001,20.23826]
[1712580950657,79.86,72353.3941,0.2,-0.50325,0.0001,20.23826]
[1712580956271,79.87,72357.0752,0.2,-0.50289,0.0001,20.23943]
[1712580957146,79.87,72357.0752,0.2,-0.50289,0.0001,20.23943]
[1712580958567,79.87,72356.6198,0.2,-0.50293,0.0001,20.23929]
[1712580962952,79.87,72364.5623,0.2,-0.50215,0.0001,20.24176]
[1712580968357,79.88,72356.8466,0.2,-0.50291,0.0001,20.23936]
[1712580972260,79.88,72353.6465,0.2,-0.50322,0.0001,20.23834]
[1712580974399,79.88,72334.5425,0.2,-0.5051,0.0001,20.232]
[1712580979435,79.89,72347.1221,0.2,-0.50386,0.0001,20.23623]
[1712580981961,79.89,72343.647,0.2,-0.5042,0.0001,20.23508]
[1712580987461,79.9,72338.6161,0.2,-0.50469,0.0001,20.2334]
[1712580987956,79.9,72338.6161,0.2,-0.50469,0.0001,20.2334]
[1712580989927,79.91,72343.8959,0.2,-0.50417,0.0001,20.23517]
[1712580995547,79.92,72342.4966,0.2,-0.50431,0.0001,20.23078]
[1712581000582,79.92,72338.7195,0.2,-0.50468,0.0001,20.22952]
[1712581002592,79.93,72341.6321,0.2,-0.50439,0.0001,20.2305]
[1712581002980,79.93,72341.6321,0.2,-0.50439,0.0001,20.2305]
[1712581004546,79.93,72341.7347,0.2,-0.50438,0.0001,20.23053]
[1712581004640,79.93,72341.7347,0.2,-0.50438,0.0001,20.23053]
[1712581010651,79.94,72338.9525,0.2,-0.50465,0.0001,20.2296]
[1712581015687,79.95,72331.0422,0.2,-0.50543,0.0001,20.22689]
[1712581016005,79.95,72331.0422,0.2,-0.50543,0.0001,20.22689]
[1712581021729,79.96,72338.3649,0.2,-0.5047,0.0001,20.2294]
[1712581026765,79.96,72336.6673,0.2,-0.50487,0.0001,20.22883]
[1712581029461,79.97,72350.0579,0.2,-0.50355,0.0001,20.23328]
[1712581032815,79.97,72334.0998,0.2,-0.50512,0.0001,20.22795]
[1712581037849,79.98,72330.8628,0.2,-0.50543,0.0001,20.22684]
[1712581042884,79.99,72341.0283,0.2,-0.50443,0.0001,20.23031]
[1712581047919,80.0,72339.2551,0.2,-0.5046,0.0001,20.22971]
[1712581051278,80.0,72338.054,0.2,-0.50472,0.0001,20.22931]
[1712581051487,80.0,72338.054,0.2,-0.50472,0.0001,20.22931]
[1712581051558,80.0,72338.054,0.2,-0.50472,0.0001,20.22931]
[1712581053961,80.01,72317.1942,0.2,-0.50678,0.0001,20.21806]
[1712581054046,80.01,72317.1942,0.2,-0.50678,0.0001,20.21806]
[1712581054048,80.01,72317.1942,0.2,-0.50678,0.0001,20.21806]
[1712581056996,80.01,72317.2755,0.2,-0.50676,0.0001,20.21809]
[1712581057035,80.01,72317.2755,0.2,-0.50676,0.0001,20.21809]
[1712581057046,80.01,72317.2755,0.2,-0.50676,0.0001,20.21809]
[1712581062967,80.03,72312.8313,0.2,-0.5072,0.0001,20.21646]
[1712581068059,80.04,72311.6602,0.2,-0.50731,0.0001,20.21604]
[1712581070158,80.05,72311.0003,0.2,-0.50737,0.0001,20.21579]
[1712581070161,80.05,72311.0003,0.2,-0.50737,0.0001,20.21579]
[1712581070323,80.05,72311.0003,0.2,-0.50737,0.0001,20.21579]
[1712581070669,80.05,72311.0003,0.2,-0.50737,0.0001,20.21579]
[1712581071925,80.05,72310.308,0.2,-0.50744,0.0001,20.21553]
[1712581071943,80.05,72310.308,0.2,-0.50744,0.0001,20.21553]
[1712581072070,80.05,72310.308,0.2,-0.50744,0.0001,20.21553]
[1712581072885,80.04,72303.3861,0.2,-0.50812,0.0001,20.21293]
[1712581077336,80.04,72300.6627,0.2,-0.50839,0.0001,20.21188]
[1712581078828,80.04,72302.3691,0.2,-0.50822,0.0001,20.21254]
[1712581078948,80.04,72302.3691,0.2,-0.50822,0.0001,20.21254]
[1712581079110,80.04,72302.3691,0.2,-0.50822,0.0001,20.21254]
[1712581080982,80.04,72306.3205,0.2,-0.50783,0.0001,20.21404]
[1712581081291,80.04,72312.7555,0.2,-0.5072,0.0001,20.21644]
[1712581081762,80.04,72312.7555,0.2,-0.5072,0.0001,20.21644]
[1712581083874,80.04,72322.5583,0.2,-0.50624,0.0001,20.22]
[1712581089209,80.05,72332.8565,0.2,-0.50522,0.0001,20.22362]
[1712581091853,80.05,72335.9326,0.2,-0.50492,0.0001,20.22468]
[1712581094277,80.06,72335.6043,0.2,-0.50495,0.0001,20.22457]
[1712581100290,80.07,72335.1649,0.2,-0.50499,0.0001,20.22442]
[1712581105325,80.08,72330.319,0.2,-0.50546,0.0001,20.22275]
[1712581110361,80.08,72331.4526,0.2,-0.50535,0.0001,20.22315]
[1712581115395,80.09,72338.0266,0.2,-0.5047,0.0001,20.22148]
[1712581120430,80.1,72339.4073,0.2,-0.50457,0.0001,20.22194]
[1712581125461,80.1,72338.361,0.2,-0.50467,0.0001,20.22159]
[1712581130501,80.11,72337.3294,0.2,-0.50476,0.0001,20.22124]
[1712581132727,80.11,72339.2161,0.2,-0.50458,0.0001,20.22188]
[1712581133206,80.11,72339.2161,0.2,-0.50458,0.0001,20.22188]
[1712581138558,80.12,72335.1101,0.2,-0.50498,0.0001,20.22049]
[1712581139714,80.12,72335.1101,0.2,-0.50498,0.0001,20.22049]
[1712581141721,80.13,72344.818,0.2,-0.50402,0.0001,20.22375]
[1712581142071,80.13,72344.818,0.2,-0.50402,0.0001,20.22375]
[1712581142926,80.13,72345.5505,0.2,-0.50395,0.0001,20.22399]
[1712581144207,80.13,72349.0882,0.4,-0.5036,0.0001,20.22515]
[1712581144278,80.13,72349.0882,0.4,-0.5036,0.0001,20.22515]
[1712581144978,80.13,72347.1329,0.4,-0.5038,0.0001,20.22451]
[1712581145492,80.13,72347.1329,0.4,-0.5038,0.0001,20.22451]
[1712581150641,80.14,72340.1626,0.4,-0.50448,0.0001,20.2222]
[1712581155675,80.14,72340.2476,0.4,-0.50447,0.0001,20.22223]
[1712581156478,80.14,72340.2476,0.4,-0.50447,0.0001,20.22223]
[1712581156683,80.14,72326.7327,0.4,-0.50579,0.0001,20.21759]
[1712581158798,80.15,72322.2668,0.4,-0.50623,0.0001,20.21601]
[1712581159790,80.15,72322.4331,0.4,-0.50621,0.0001,20.21607]
[1712581160846,80.15,72322.8146,0.4,-0.50618,0.0001,20.21621]
[1712581162691,80.15,72318.9158,0.4,-0.50656,0.0001,20.21481]
[1712581164353,80.15,72317.4543,0.4,-0.50671,0.0001,20.21428]
[1712581166594,80.14,72319.155,0.4,-0.50654,0.0001,20.21489]
[1712581166681,80.14,72319.155,0.4,-0.50654,0.0001,20.21489]
[1712581166718,80.14,72319.155,0.4,-0.50654,0.0001,20.21489]
[1712581166737,80.14,72319.155,0.4,-0.50654,0.0001,20.21489]
[1712581168000,80.14,72322.0446,0.4,-0.50626,0.0001,20.21593]
[1712581169833,80.14,72320.7605,0.4,-0.50638,0.0001,20.21547]
[1712581170297,80.14,72320.7605,0.4,-0.50638,0.0001,20.21547]
[1712581172732,80.14,72320.2296,0.4,-0.50644,0.0001,20.21136]
[1712581174925,80.13,72319.6282,0.4,-0.5065,0.0001,20.21114]
[1712581174942,80.13,72319.6282,0.4,-0.5065,0.0001,20.21114]
[1712581176947,80.13,72317.8519,0.4,-0.50668,0.0001,20.21049]
[1712581182864,80.12,72315.8714,0.4,-0.50687,0.0001,20.20977]
[1712581187919,80.11,72313.572,0.4,-0.5071,0.0001,20.20892]
[1712581191549,80.11,72310.6702,0.4,-0.50739,0.0001,20.20785]
[1712581191889,80.11,72310.6702,0.4,-0.50739,0.0001,20.20785]
[1712581192205,80.11,72310.5795,0.4,-0.5074,0.0001,20.20782]
[1712581197638,80.1,72295.1119,0.4,-0.50892,0.0001,20.20191]
[1712581200659,80.09,72293.6942,0.4,-0.50907,0.0001,20.20135]
[1712581200784,80.09,72293.6942,0.4,-0.50907,0.0001,20.20135]
[1712581203014,80.08,72310.5929,0.4,-0.50741,0.0001,20.20781]
[1712581206323,80.08,72315.7034,0.4,-0.50691,0.0001,20.20969]
[1712581206334,80.08,72315.7034,0.4,-0.50691,0.0001,20.20969]
[1712581206345,80.08,72315.7034,0.4,-0.50691,0.0001,20.20969]
[1712581207480,80.08,72315.824,0.4,-0.5069,0.0001,20.20974]
[1712581207507,80.08,72315.824,0.4,-0.5069,0.0001,20.20974]
[1712581207649,80.08,72315.824,0.4,-0.5069,0.0001,20.20974]
[1712581207657,80.08,72315.824,0.4,-0.5069,0.0001,20.20974]
[1712581207868,80.08,72315.824,0.4,-0.5069,0.0001,20.20974]
[1712581209048,80.08,72321.5138,0.4,-0.50634,0.0001,20.2118]
[1712581209592,80.08,72309.297,0.4,-0.50754,0.0001,20.20733]
[1712581210272,80.07,72302.7434,0.4,-0.50818,0.0001,20.20485]
[1712581210333,80.07,72302.7434,0.4,-0.50818,0.0001,20.20485]
[1712581210478,80.07,72302.7434,0.4,-0.50818,0.0001,20.20485]
[1712581210504,80.07,72302.7434,0.4,-0.50818,0.0001,20.20485]
[1712581211188,80.08,72298.2207,0.4,-0.50863,0.0001,20.20311]
[1712581217115,80.09,72286.7708,0.4,-0.50975,0.0001,20.19861]
[1712581221059,80.09,72288.2446,0.4,-0.5096,0.0001,20.1992]
[1712581223591,80.1,72284.8774,0.4,-0.50993,0.0001,20.19785]
[1712581224170,80.1,72298.2971,0.4,-0.50861,0.0001,20.20315]
[1712581224592,80.1,72298.2971,0.4,-0.50861,0.0001,20.20315]
[1712581226981,80.1,72289.2836,0.4,-0.5095,0.0001,20.19962]
[1712581228410,80.1,72299.331,0.4,-0.50851,0.0001,20.20355]
[1712581228425,80.1,72299.331,0.4,-0.50851,0.0001,20.20355]
[1712581228719,80.1,72299.331,0.4,-0.50851,0.0001,20.20355]
[1712581229221,80.1,72301.4849,0.4,-0.5083,0.0001,20.20438]
[1712581229294,80.1,72301.4849,0.4,-0.5083,0.0001,20.20438]
[1712581229762,80.1,72301.4849,0.4,-0.5083,0.0001,20.20438]
[1712581231433,80.1,72313.8112,0.4,-0.50709,0.0001,20.20509]
[1712581231631,80.1,72313.8112,0.4,-0.50709,0.0001,20.20509]
[1712581231680,80.1,72313.8112,0.4,-0.50709,0.0001,20.20509]
[1712581232099,80.1,72313.8112,0.4,-0.50709,0.0001,20.20509]
[1712581233776,80.11,72317.1618,0.4,-0.50676,0.0001,20.20631]
[1712581233799,80.11,72317.1618,0.4,-0.50676,0.0001,20.20631]
[1712581234516,80.11,72327.9455,0.4,-0.5057,0.0001,20.21017]
[1712581235248,80.11,72314.1128,0.4,-0.50706,0.0001,20.2052]
[1712581235590,80.11,72314.1128,0.4,-0.50706,0.0001,20.2052]
[1712581235692,80.11,72314.1128,0.4,-0.50706,0.0001,20.2052]
[1712581235876,80.11,72314.1128,0.4,-0.50706,0.0001,20.2052]
[1712581237173,80.11,72311.4007,0.4,-0.50733,0.0001,20.2042]
[1712581237436,80.11,72311.9038,0.4,-0.50728,0.0001,20.20438]
[1712581238697,80.11,72311.2181,0.4,-0.50734,0.0001,20.20413]
[1712581238880,80.11,72311.2181,0.4,-0.50734,0.0001,20.20413]
[1712581239063,80.11,72311.2181,0.4,-0.50734,0.0001,20.20413]
[1712581239964,80.11,72311.2181,0.4,-0.50734,0.0001,20.20413]
[1712581241314,80.1,72303.4503,0.4,-0.50811,0.0001,20.20121]
[1712581242016,80.1,72303.4503,0.4,-0.50811,0.0001,20.20121]
[1712581242021,80.1,72303.4503,0.4,-0.50811,0.0001,20.20121]
[1712581242348,80.1,72305.2956,0.4,-0.50793,0.0001,20.20191]
[1712581242761,80.1,72305.2956,0.4,-0.50793,0.0001,20.20191]
[1712581243044,80.1,72305.2956,0.4,-0.50793,0.0001,20.20191]
[1712581243098,80.1,72305.2956,0.4,-0.50793,0.0001,20.20191]
[1712581244127,80.1,72305.2956,0.4,-0.50793,0.0001,20.20191]
[1712581244192,80.1,72305.2956,0.4,-0.50793,0.0001,20.20191]
[1712581244971,80.1,72314.0451,0.4,-0.50707,0.0001,20.20517]
[1712581244975,80.1,72314.0451,0.4,-0.50707,0.0001,20.20517]
[1712581245324,80.1,72330.1767,0.4,-0.50548,0.0001,20.21094]
[1712581245601,80.1,72330.1767,0.4,-0.50548,0.0001,20.21094]
[1712581247074,80.1,72324.4951,0.4,-0.50604,0.0001,20.20895]
[1712581247199,80.1,72324.4951,0.4,-0.50604,0.0001,20.20895]
[1712581248142,80.1,72313.2821,0.4,-0.50714,0.0001,20.20489]
[1712581248696,80.1,72306.1396,0.4,-0.50785,0.0001,20.20223]
[1712581251395,80.09,72306.1451,0.4,-0.50785,0.0001,20.20223]
[1712581251487,80.09,72306.1451,0.4,-0.50785,0.0001,20.20223]
[1712581253127,80.09,72300.3804,0.4,-0.50841,0.0001,20.20003]
[1712581256478,80.08,72310.8312,0.4,-0.50739,0.0001,20.20398]
[1712581257765,80.08,72309.744,0.4,-0.5075,0.0001,20.20357]
[1712581258214,80.08,72309.744,0.4,-0.5075,0.0001,20.20357]
[1712581259234,80.09,72313.2838,0.4,-0.50715,0.0001,20.20489]
[1712581259761,80.08,72309.9966,0.4,-0.50747,0.0001,20.20367]
[1712581262123,80.09,72316.9567,0.4,-0.50679,0.0001,20.20623]
[1712581262305,80.09,72316.9567,0.4,-0.50679,0.0001,20.20623]
[1712581264459,80.08,72302.3383,0.4,-0.50823,0.0001,20.20078]
[1712581269461,80.07,72299.9427,0.4,-0.50846,0.0001,20.19985]
[1712581270458,80.07,72299.9427,0.4,-0.50846,0.0001,20.19985]
[1712581272665,80.07,72299.0729,0.4,-0.50855,0.0001,20.19952]
[1712581272710,80.07,72299.0729,0.4,-0.50855,0.0001,20.19952]
[1712581274393,80.07,72301.5799,0.4,-0.5083,0.0001,20.20048]
[1712581279566,80.08,72293.2669,0.4,-0.50912,0.0001,20.19726]
[1712581284332,80.09,72303.0327,0.4,-0.50815,0.0001,20.20104]
[1712581284409,80.09,72303.0327,0.4,-0.50815,0.0001,20.20104]
[1712581284449,80.09,72303.0327,0.4,-0.50815,0.0001,20.20104]
[1712581284596,80.09,72303.3203,0.4,-0.50813,0.0001,20.20115]
[1712581285168,80.09,72303.3203,0.4,-0.50813,0.0001,20.20115]
[1712581285191,80.09,72303.3203,0.4,-0.50813,0.0001,20.20115]
[1712581285212,80.09,72303.3203,0.4,-0.50813,0.0001,20.20115]
[1712581285280,80.09,72303.3203,0.4,-0.50813,0.0001,20.20115]
[1712581286767,80.09,72314.5154,0.4,-0.50703,0.0001,20.20534]
[1712581286941,80.09,72314.5154,0.4,-0.50703,0.0001,20.20534]
[1712581286978,80.09,72314.5154,0.4,-0.50703,0.0001,20.20534]
[1712581287047,80.09,72314.5154,0.4,-0.50703,0.0001,20.20534]
[1712581287145,80.09,72314.5154,0.4,-0.50703,0.0001,20.20534]
[1712581287763,80.09,72316.4935,0.4,-0.50683,0.0001,20.20607]
[1712581288630,80.09,72301.2947,0.4,-0.50832,0.0001,20.20038]
[1712581290079,80.09,72297.747,0.4,-0.50867,0.0001,20.19901]
[1712581293099,80.1,72294.4652,0.4,-0.509,0.0001,20.19381]
[1712581293286,80.1,72294.4652,0.4,-0.509,0.0001,20.19381]
[1712581293313,80.1,72294.4652,0.4,-0.509,0.0001,20.19381]
[1712581293491,80.1,72296.5753,0.4,-0.50879,0.0001,20.19464]
[1712581294207,80.1,72296.5753,0.4,-0.50879,0.0001,20.19464]
[1712581294613,80.1,72296.5753,0.4,-0.50879,0.0001,20.19464]
[1712581294674,80.1,72280.5623,0.4,-0.51037,0.0001,20.18825]
[1712581295112,80.1,72280.5623,0.4,-0.51037,0.0001,20.18825]
[1712581299925,80.11,72284.7636,0.4,-0.50995,0.0001,20.18996]
[1712581303446,80.11,72280.9396,0.4,-0.51033,0.0001,20.18841]
[1712581303514,80.11,72280.9396,0.4,-0.51033,0.0001,20.18841]
[1712581303991,80.11,72279.9466,0.4,-0.51042,0.0001,20.18801]
[1712581304919,80.11,72286.6514,0.4,-0.50976,0.0001,20.19072]
[1712581308461,80.11,72269.8953,0.4,-0.51141,0.0001,20.18383]
[1712581313804,80.12,72280.8008,0.4,-0.51034,0.0001,20.18836]
[1712581317461,80.12,72267.5,0.4,-0.51164,0.0001,20.18282]
[1712581322867,80.12,72271.7974,0.4,-0.51122,0.0001,20.18464]
[1712581323766,80.13,72269.5011,0.4,-0.51144,0.0001,20.18367]
[1712581323804,80.13,72269.5011,0.4,-0.51144,0.0001,20.18367]
[1712581323926,80.13,72269.5011,0.4,-0.51144,0.0001,20.18367]
[1712581324007,80.13,72269.5011,0.4,-0.51144,0.0001,20.18367]
[1712581324017,80.13,72269.5011,0.4,-0.51144,0.0001,20.18367]
[1712581324087,80.13,72269.5011,0.4,-0.51144,0.0001,20.18367]
[1712581324176,80.13,72269.5011,0.4,-0.51144,0.0001,20.18367]
[1712581324395,80.13,72269.5011,0.4,-0.51144,0.0001,20.18367]
[1712581325849,80.13,72269.5011,0.4,-0.51144,0.0001,20.18367]
[1712581325892,80.13,72240.9295,0.4,-0.51425,0.0001,20.17111]
[1712581327734,80.13,72229.2632,0.4,-0.5154,0.0001,20.1657]
[1712581327875,80.13,72229.2632,0.4,-0.5154,0.0001,20.1657]
[1712581327888,80.13,72229.2632,0.4,-0.5154,0.0001,20.1657]
[1712581328780,80.13,72232.755,0.4,-0.51506,0.0001,20.16734]
[1712581328926,80.13,72236.309,0.4,-0.51471,0.0001,20.16899]
[1712581329147,80.13,72236.309,0.4,-0.51471,0.0001,20.16899]
[1712581329359,80.13,72236.309,0.4,-0.51471,0.0001,20.16899]
[1712581329448,80.13,72236.309,0.4,-0.51471,0.0001,20.16899]
[1712581329557,80.13,72236.309,0.4,-0.51471,0.0001,20.16899]
[1712581329942,80.13,72237.5952,0.4,-0.51458,0.0001,20.16958]
[1712581330091,80.13,72237.5952,0.4,-0.51458,0.0001,20.16958]
[1712581330446,80.13,72237.5952,0.4,-0.51458,0.0001,20.16958]
[1712581330928,80.13,72251.9131,0.4,-0.51317,0.0001,20.17606]
[1712581331456,80.13,72251.9131,0.4,-0.51317,0.0001,20.17606]
[1712581335216,80.13,72255.8137,0.4,-0.51279,0.0001,20.17779]
[1712581335258,80.13,72255.8137,0.4,-0.51279,0.0001,20.17779]
[1712581335268,80.13,72255.8137,0.4,-0.51279,0.0001,20.17779]
[1712581335540,80.13,72247.3143,0.4,-0.51362,0.0001,20.17401]
[1712581335583,80.13,72247.3143,0.4,-0.51362,0.0001,20.17401]
[1712581335589,80.13,72247.3143,0.4,-0.51362,0.0001,20.17401]
[1712581335666,80.13,72247.3143,0.4,-0.51362,0.0001,20.17401]
[1712581336077,80.13,72247.3143,0.4,-0.51362,0.0001,20.17401]
[1712581336307,80.13,72247.3143,0.4,-0.51362,0.0001,20.17401]
[1712581337469,80.13,72248.5244,0.4,-0.5135,0.0001,20.17455]
[1712581337497,80.13,72248.5244,0.4,-0.5135,0.0001,20.17455]
[1712581339061,80.13,72240.9412,0.4,-0.51425,0.0001,20.17112]
[1712581340099,80.13,72244.8796,0.4,-0.51386,0.0001,20.17291]
[1712581340612,80.13,72244.8796,0.4,-0.51386,0.0001,20.17291]
[1712581340645,80.13,72244.8796,0.4,-0.51386,0.0001,20.17291]
[1712581341284,80.12,72241.5411,0.4,-0.51419,0.0001,20.17139]
[1712581341286,80.12,72241.5411,0.4,-0.51419,0.0001,20.17139]
[1712581341642,80.12,72240.462,0.4,-0.5143,0.0001,20.1709]
[1712581342043,80.12,72240.462,0.4,-0.5143,0.0001,20.1709]
[1712581342294,80.12,72240.462,0.4,-0.5143,0.0001,20.1709]
[1712581344883,80.12,72242.6623,0.4,-0.51409,0.0001,20.1719]
[1712581344962,80.12,72242.6623,0.4,-0.51409,0.0001,20.1719]
[1712581345765,80.12,72242.6623,0.4,-0.51409,0.0001,20.1719]
[1712581346058,80.12,72242.2796,0.4,-0.51412,0.0001,20.17172]
[1712581346106,80.12,72242.2796,0.4,-0.51412,0.0001,20.17172]
[1712581346337,80.12,72242.2796,0.4,-0.51412,0.0001,20.17172]
[1712581348140,80.12,72234.2034,0.4,-0.51492,0.0001,20.16801]
[1712581348351,80.12,72234.2034,0.4,-0.51492,0.0001,20.16801]
[1712581352832,80.13,72231.4954,0.4,-0.51519,0.0001,20.16282]
[1712581353043,80.13,72231.4954,0.4,-0.51519,0.0001,20.16282]
[1712581353559,80.13,72230.4888,0.4,-0.51529,0.0001,20.16235]
[1712581353715,80.13,72230.4888,0.4,-0.51529,0.0001,20.16235]
[1712581353876,80.13,72230.4888,0.4,-0.51529,0.0001,20.16235]
[1712581354083,80.13,72230.4888,0.4,-0.51529,0.0001,20.16235]
[1712581354761,80.13,72231.5228,0.4,-0.51518,0.0001,20.16284]
[1712581355872,80.13,72226.9118,0.4,-0.51564,0.0001,20.16066]
[1712581358676,80.13,72222.987,0.4,-0.51602,0.0001,20.1588]
[1712581360303,80.13,72219.8058,0.4,-0.51633,0.0001,20.15727]
[1712581360994,80.13,72219.8058,0.4,-0.51633,0.0001,20.15727]
[1712581366315,80.14,72214.9074,0.4,-0.51681,0.0001,20.1549]
[1712581366403,80.14,72214.9074,0.4,-0.51681,0.0001,20.1549]
[1712581366934,80.14,72214.9074,0.4,-0.51681,0.0001,20.1549]
[1712581368038,80.15,72214.6708,0.4,-0.51683,0.0001,20.15479]
[1712581368137,80.15,72214.6708,0.4,-0.51683,0.0001,20.15479]
[1712581369362,80.15,72216.2382,0.4,-0.51668,0.0001,20.15555]
[1712581369416,80.15,72216.2382,0.4,-0.51668,0.0001,20.15555]
[1712581371840,80.15,72215.9703,0.4,-0.5167,0.0001,20.15543]
[1712581377271,80.16,72219.3982,0.4,-0.51636,0.0001,20.1571]
[1712581378712,80.17,72219.2617,0.4,-0.51637,0.0001,20.15704]
[1712581380181,80.17,72219.2617,0.4,-0.51637,0.0001,20.15704]
[1712581381772,80.17,72212.3185,0.4,-0.51705,0.0001,20.15366]
[1712581381975,80.17,72212.3185,0.4,-0.51705,0.0001,20.15366]
[1712581382195,80.17,72212.3185,0.4,-0.51705,0.0001,20.15366]
[1712581382261,80.17,72212.3185,0.4,-0.51705,0.0001,20.15366]
[1712581383231,80.17,72217.0641,0.4,-0.51659,0.0001,20.15598]
[1712581383461,80.17,72238.1259,0.4,-0.51452,0.0001,20.16594]
[1712581383466,80.17,72238.1259,0.4,-0.51452,0.0001,20.16594]
[1712581383477,80.17,72238.1259,0.4,-0.51452,0.0001,20.16594]
[1712581384193,80.17,72238.1259,0.4,-0.51452,0.0001,20.16594]
[1712581384203,80.17,72238.1259,0.4,-0.51452,0.0001,20.16594]
[1712581385036,80.17,72238.1259,0.4,-0.51452,0.0001,20.16594]
[1712581385052,80.17,72238.1259,0.4,-0.51452,0.0001,20.16594]
[1712581385085,80.17,72238.1259,0.4,-0.51452,0.0001,20.16594]
[1712581385113,80.17,72238.1259,0.4,-0.51452,0.0001,20.16594]
[1712581385126,80.17,72238.1259,0.4,-0.51452,0.0001,20.16594]
[1712581386537,80.16,72234.5731,0.4,-0.51487,0.0001,20.16429]
[1712581386543,80.16,72234.5731,0.4,-0.51487,0.0001,20.16429]
[1712581386555,80.16,72234.5731,0.4,-0.51487,0.0001,20.16429]
[1712581388321,80.17,72233.8278,0.4,-0.51494,0.0001,20.16395]
[1712581388328,80.17,72233.8278,0.4,-0.51494,0.0001,20.16395]
[1712581388372,80.17,72236.1038,0.4,-0.51472,0.0001,20.165]
[1712581388624,80.17,72236.1038,0.4,-0.51472,0.0001,20.165]
[1712581388882,80.17,72236.1038,0.4,-0.51472,0.0001,20.165]
[1712581388888,80.17,72236.1038,0.4,-0.51472,0.0001,20.165]
[1712581389725,80.17,72236.7702,0.4,-0.51465,0.0001,20.16531]
[1712581389774,80.17,72236.7702,0.4,-0.51465,0.0001,20.16531]
[1712581390231,80.17,72236.7702,0.4,-0.51465,0.0001,20.16531]
[1712581391195,80.17,72236.7702,0.4,-0.51465,0.0001,20.16531]
[1712581391521,80.16,72241.2784,0.4,-0.51421,0.0001,20.16738]
[1712581391813,80.16,72241.2784,0.4,-0.51421,0.0001,20.16738]
[1712581391821,80.16,72241.2784,0.4,-0.51421,0.0001,20.16738]
[1712581391826,80.16,72241.2784,0.4,-0.51421,0.0001,20.16738]
[1712581391835,80.16,72241.2784,0.4,-0.51421,0.0001,20.16738]
[1712581391837,80.16,72241.2784,0.4,-0.51421,0.0001,20.16738]
[1712581395297,80.17,72232.3678,0.4,-0.51508,0.0001,20.16327]
[1712581396902,80.17,72222.5874,0.4,-0.51604,0.0001,20.15864]
[1712581396978,80.17,72222.5874,0.4,-0.51604,0.0001,20.15864]
[1712581397959,80.17,72223.9177,0.4,-0.51591,0.0001,20.15928]
[1712581401337,80.17,72226.6194,0.4,-0.51565,0.0001,20.16057]
[1712581401475,80.17,72226.6194,0.4,-0.51565,0.0001,20.16057]
[1712581403219,80.17,72227.7306,0.4,-0.51554,0.0001,20.16109]
[1712581405009,80.18,72212.6747,0.4,-0.51701,0.0001,20.15384]
[1712581405317,80.18,72212.6747,0.4,-0.51701,0.0001,20.15384]
[1712581406407,80.18,72214.1681,0.4,-0.51687,0.0001,20.15457]
[1712581409158,80.18,72214.1866,0.4,-0.51686,0.0001,20.15459]
[1712581414025,80.19,72220.9234,0.4,-0.5162,0.0001,20.15394]
[1712581414638,80.19,72223.0155,0.4,-0.516,0.0001,20.15494]
[1712581414884,80.19,72223.0155,0.4,-0.516,0.0001,20.15494]
[1712581414908,80.19,72223.0155,0.4,-0.516,0.0001,20.15494]
[1712581416153,80.19,72234.0836,0.4,-0.51491,0.0001,20.16016]
[1712581416682,80.19,72234.0836,0.4,-0.51491,0.0001,20.16016]
[1712581416726,80.19,72234.0836,0.4,-0.51491,0.0001,20.16016]
[1712581416853,80.19,72234.0836,0.4,-0.51491,0.0001,20.16016]
[1712581416883,80.19,72234.0836,0.4,-0.51491,0.0001,20.16016]
[1712581417054,80.19,72234.0836,0.4,-0.51491,0.0001,20.16016]
[1712581417362,80.19,72234.0836,0.4,-0.51491,0.0001,20.16016]
[1712581417378,80.19,72234.0836,0.4,-0.51491,0.0001,20.16016]
[1712581417454,80.19,72234.0836,0.4,-0.51491,0.0001,20.16016]
[1712581417517,80.19,72234.0836,0.4,-0.51491,0.0001,20.16016]
[1712581418761,80.19,72231.0339,0.4,-0.51521,0.0001,20.15873]
[1712581423138,80.19,72219.592,0.4,-0.51633,0.0001,20.1533]
[1712581423423,80.19,72219.592,0.4,-0.51633,0.0001,20.1533]
[1712581426162,80.2,72218.1564,0.4,-0.51647,0.0001,20.15261]
[1712581429952,80.2,72218.869,0.4,-0.5164,0.0001,20.15296]
[1712581433371,80.21,72219.6504,0.4,-0.51632,0.0001,20.15334]
[1712581434245,80.21,72218.4021,0.4,-0.51644,0.0001,20.15274]
[1712581440054,80.21,72223.7508,0.4,-0.51592,0.0001,20.15531]
[1712581441265,80.21,72222.85,0.4,-0.51601,0.0001,20.15488]
[1712581443002,80.21,72213.323,0.4,-0.51694,0.0001,20.15027]
[1712581445491,80.22,72215.4295,0.4,-0.51673,0.0001,20.1513]
[1712581445671,80.22,72215.4295,0.4,-0.51673,0.0001,20.1513]
[1712581445735,80.22,72215.4295,0.4,-0.51673,0.0001,20.1513]
[1712581445862,80.22,72216.646,0.4,-0.51661,0.0001,20.1519]
[1712581445985,80.22,72216.646,0.4,-0.51661,0.0001,20.1519]
[1712581446114,80.22,72216.646,0.4,-0.51661,0.0001,20.1519]
[1712581446219,80.22,72216.646,0.4,-0.51661,0.0001,20.1519]
[1712581446324,80.22,72216.646,0.4,-0.51661,0.0001,20.1519]
[1712581448044,80.22,72220.6717,0.4,-0.51622,0.0001,20.15384]
[1712581448065,80.22,72220.6717,0.4,-0.51622,0.0001,20.15384]
[1712581448512,80.22,72220.6717,0.4,-0.51622,0.0001,20.15384]
[1712581448517,80.22,72220.6717,0.4,-0.51622,0.0001,20.15384]
[1712581452977,80.22,72222.2869,0.4,-0.51606,0.0001,20.15462]
[1712581453022,80.22,72222.2869,0.4,-0.51606,0.0001,20.15462]
[1712581453902,80.21,72223.2917,0.4,-0.51596,0.0001,20.1551]
[1712581459844,80.2,72225.7492,0.4,-0.51573,0.0001,20.15625]
[1712581462653,80.19,72224.8122,0.4,-0.51582,0.0001,20.1558]
[1712581462664,80.19,72224.8122,0.4,-0.51582,0.0001,20.1558]
[1712581467899,80.2,72216.5363,0.4,-0.51663,0.0001,20.15182]
[1712581471726,80.2,72216.4635,0.4,-0.51664,0.0001,20.15179]
[1712581471889,80.2,72216.4635,0.4,-0.51664,0.0001,20.15179]
[1712581471995,80.2,72221.7038,0.4,-0.51613,0.0001,20.1504]
[1712581472409,80.2,72221.7038,0.4,-0.51613,0.0001,20.1504]
[1712581472427,80.2,72221.7038,0.4,-0.51613,0.0001,20.1504]
[1712581472772,80.2,72221.7038,0.4,-0.51613,0.0001,20.1504]
[1712581472810,80.2,72221.7038,0.4,-0.51613,0.0001,20.1504]
[1712581472836,80.2,72221.7038,0.4,-0.51613,0.0001,20.1504]
[1712581476438,80.2,72232.1463,0.4,-0.51511,0.0001,20.15534]
[1712581477313,80.19,72229.8652,0.4,-0.51533,0.0001,20.15427]
[1712581479146,80.19,72226.9432,0.4,-0.51562,0.0001,20.15288]
[1712581479379,80.19,72226.9432,0.4,-0.51562,0.0001,20.15288]
[1712581481096,80.18,72227.8167,0.4,-0.51554,0.0001,20.15329]
[1712581481178,80.18,72227.8167,0.4,-0.51554,0.0001,20.15329]
[1712581481696,80.18,72227.8167,0.4,-0.51554,0.0001,20.15329]
[1712581482947,80.18,72225.4232,0.4,-0.51578,0.0001,20.15215]
[1712581484452,80.18,72225.8864,0.4,-0.51573,0.0001,20.15237]
[1712581484517,80.18,72225.8864,0.4,-0.51573,0.0001,20.15237]
[1712581484976,80.18,72225.8864,0.4,-0.51573,0.0001,20.15237]
[1712581485868,80.17,72224.3501,0.4,-0.51588,0.0001,20.15163]
[1712581486007,80.17,72224.3501,0.4,-0.51588,0.0001,20.15163]
[1712581487624,80.17,72224.7374,0.4,-0.51585,0.0001,20.15181]
[1712581489962,80.16,72228.3803,0.4,-0.51549,0.0001,20.15354]
[1712581491992,80.16,72229.7747,0.4,-0.51536,0.0001,20.15419]
[1712581496057,80.15,72230.8797,0.4,-0.51525,0.0001,20.1547]
[1712581496181,80.15,72231.46,0.4,-0.5152,0.0001,20.15497]
[1712581496236,80.15,72231.46,0.4,-0.5152,0.0001,20.15497]
[1712581496276,80.15,72231.46,0.4,-0.5152,0.0001,20.15497]
[1712581496785,80.15,72231.46,0.4,-0.5152,0.0001,20.15497]
[1712581496855,80.15,72231.46,0.4,-0.5152,0.0001,20.15497]
[1712581499514,80.14,72238.9346,0.4,-0.51446,0.0001,20.15843]
[1712581499591,80.14,72238.9346,0.4,-0.51446,0.0001,20.15843]
[1712581499631,80.14,72238.9346,0.4,-0.51446,0.0001,20.15843]
[1712581499766,80.14,72238.9346,0.4,-0.51446,0.0001,20.15843]
[1712581499826,80.14,72238.9346,0.4,-0.51446,0.0001,20.15843]
[1712581501603,80.14,72246.1539,0.4,-0.51375,0.0001,20.16172]
[1712581507172,80.15,72252.3104,0.4,-0.51314,0.0001,20.16448]
[1712581510195,80.15,72252.1243,0.4,-0.51316,0.0001,20.1644]
[1712581513895,80.16,72255.9978,0.4,-0.51278,0.0001,20.16611]
[1712581514195,80.16,72255.9978,0.4,-0.51278,0.0001,20.16611]
[1712581516338,80.16,72262.2924,0.4,-0.51216,0.0001,20.16885]
[1712581517074,80.16,72262.2924,0.4,-0.51216,0.0001,20.16885]
[1712581517259,80.16,72265.1544,0.4,-0.51187,0.0001,20.17008]
[1712581517958,80.16,72265.1544,0.4,-0.51187,0.0001,20.17008]
[1712581518035,80.16,72265.1544,0.4,-0.51187,0.0001,20.17008]
[1712581518054,80.16,72265.1544,0.4,-0.51187,0.0001,20.17008]
[1712581519119,80.17,72265.4417,0.4,-0.51185,0.0001,20.1702]
[1712581519257,80.16,72279.4406,0.4,-0.51047,0.0001,20.17605]
[1712581519770,80.16,72279.4406,0.4,-0.51047,0.0001,20.17605]
[1712581519834,80.16,72279.4406,0.4,-0.51047,0.0001,20.17605]
[1712581521189,80.16,72286.1287,0.4,-0.50981,0.0001,20.17876]
[1712581521368,80.16,72290.6051,0.4,-0.50937,0.0001,20.18055]
[1712581521419,80.16,72290.6051,0.4,-0.50937,0.0001,20.18055]
[1712581521616,80.16,72290.6051,0.4,-0.50937,0.0001,20.18055]
[1712581522026,80.16,72290.6051,0.4,-0.50937,0.0001,20.18055]
[1712581522048,80.16,72290.6051,0.4,-0.50937,0.0001,20.18055]
[1712581522281,80.16,72311.402,0.4,-0.50733,0.0001,20.18852]
[1712581523290,80.16,72328.8447,0.4,-0.50561,0.0001,20.1948]
[1712581525303,80.16,72314.1543,0.4,-0.50706,0.0001,20.18954]
[1712581525360,80.16,72314.1543,0.4,-0.50706,0.0001,20.18954]
[1712581525454,80.16,72314.1543,0.4,-0.50706,0.0001,20.18954]
[1712581525543,80.16,72314.1543,0.4,-0.50706,0.0001,20.18954]
[1712581527318,80.17,72331.6519,0.4,-0.50533,0.0001,20.19578]
[1712581527344,80.17,72331.6519,0.4,-0.50533,0.0001,20.19578]
[1712581529159,80.17,72331.255,0.4,-0.50537,0.0001,20.19564]
[1712581530835,80.17,72326.401,0.4,-0.50585,0.0001,20.19394]
[1712581536402,80.18,72336.1302,0.4,-0.5049,0.0001,20.19339]
[1712581536625,80.18,72336.1302,0.4,-0.5049,0.0001,20.19339]
[1712581536708,80.18,72336.1302,0.4,-0.5049,0.0001,20.19339]
[1712581536933,80.18,72336.1302,0.4,-0.5049,0.0001,20.19339]
[1712581537750,80.18,72334.0214,0.4,-0.5051,0.0001,20.19267]
[1712581538050,80.18,72334.0214,0.4,-0.5051,0.0001,20.19267]
[1712581538086,80.18,72334.0214,0.4,-0.5051,0.0001,20.19267]
[1712581538167,80.18,72334.0214,0.4,-0.5051,0.0001,20.19267]
[1712581539421,80.18,72354.8893,0.4,-0.50305,0.0001,20.19956]
[1712581542111,80.18,72365.6835,0.4,-0.50199,0.0001,20.20291]
[1712581542778,80.17,72372.3348,0.4,-0.50134,0.0001,20.2049]
[1712581543356,80.17,72372.3348,0.4,-0.50134,0.0001,20.2049]
[1712581543741,80.17,72374.394,0.4,-0.50114,0.0001,20.20551]
[1712581543816,80.17,72374.394,0.4,-0.50114,0.0001,20.20551]
[1712581545089,80.17,72374.394,0.4,-0.50114,0.0001,20.20551]
[1712581545502,80.17,72384.143,0.4,-0.50018,0.0001,20.20831]
[1712581546250,80.17,72384.143,0.4,-0.50018,0.0001,20.20831]
[1712581546462,80.17,72384.143,0.4,-0.50018,0.0001,20.20831]
[1712581546742,80.17,72384.143,0.4,-0.50018,0.0001,20.20831]
[1712581547297,80.17,72384.143,0.4,-0.50018,0.0001,20.20831]
[1712581547484,80.17,72406.2236,0.4,-0.49801,0.0001,20.21423]
[1712581548101,80.17,72406.2236,0.4,-0.49801,0.0001,20.21423]
[1712581550377,80.17,72400.7817,0.4,-0.49855,0.0001,20.21283]
[1712581555540,80.17,72396.8519,0.4,-0.49893,0.0001,20.21179]
[1712581556067,80.17,72396.8519,0.4,-0.49893,0.0001,20.21179]
[1712581556451,80.17,72396.8519,0.4,-0.49893,0.0001,20.21179]
[1712581557814,80.17,72397.7045,0.4,-0.49885,0.0001,20.21202]
[1712581559213,80.17,72397.2988,0.4,-0.49889,0.0001,20.21191]
[1712581559389,80.17,72397.2988,0.4,-0.49889,0.0001,20.21191]
[1712581560461,80.17,72378.5078,0.4,-0.50073,0.0001,20.20671]
[1712581564604,80.17,72393.1266,0.4,-0.4993,0.0001,20.21079]
[1712581565631,80.17,72392.9597,0.4,-0.49932,0.0001,20.21075]
[1712581571654,80.17,72395.5153,0.4,-0.49906,0.0001,20.21143]
[1712581575302,80.17,72397.6126,0.4,-0.49886,0.0001,20.21199]
[1712581575946,80.17,72400.4221,0.4,-0.49858,0.0001,20.21273]
[1712581581297,80.17,72390.7276,0.4,-0.49954,0.0001,20.21014]
[1712581581791,80.17,72391.2632,0.4,-0.49948,0.0001,20.21029]
[1712581584317,80.17,72391.0844,0.4,-0.4995,0.0001,20.21024]
[1712581585659,80.17,72392.8011,0.4,-0.49933,0.0001,20.2107]
[1712581588369,80.16,72387.0586,0.4,-0.4999,0.0001,20.20913]
[1712581588766,80.16,72387.0586,0.4,-0.4999,0.0001,20.20913]
[1712581590787,80.16,72390.357,0.4,-0.49957,0.0001,20.21004]
[1712581593013,80.16,72384.5489,0.4,-0.50015,0.0001,20.2045]
[1712581593844,80.16,72385.707,0.4,-0.50003,0.0001,20.20483]
[1712581594494,80.16,72385.707,0.4,-0.50003,0.0001,20.20483]
[1712581594578,80.16,72385.707,0.4,-0.50003,0.0001,20.20483]
[1712581594627,80.16,72385.707,0.4,-0.50003,0.0001,20.20483]
[1712581594769,80.16,72385.707,0.4,-0.50003,0.0001,20.20483]
[1712581594791,80.16,72385.707,0.4,-0.50003,0.0001,20.20483]
[1712581594933,80.16,72383.8686,0.4,-0.50022,0.0001,20.20431]
[1712581594942,80.16,72383.8686,0.4,-0.50022,0.0001,20.20431]
[1712581595014,80.16,72383.8686,0.4,-0.50022,0.0001,20.20431]
[1712581595121,80.16,72383.8686,0.4,-0.50022,0.0001,20.20431]
[1712581595409,80.16,72383.8686,0.4,-0.50022,0.0001,20.20431]
[1712581595876,80.16,72381.1017,0.4,-0.50049,0.0001,20.20352]
[1712581597153,80.15,72376.3984,0.4,-0.50095,0.0001,20.20217]
[1712581597158,80.15,72376.3984,0.4,-0.50095,0.0001,20.20217]
[1712581597874,80.15,72382.8491,0.4,-0.50032,0.0001,20.20402]
[1712581599132,80.15,72380.2197,0.4,-0.50058,0.0001,20.20327]
[1712581599155,80.15,72380.2197,0.4,-0.50058,0.0001,20.20327]
[1712581599911,80.15,72377.3131,0.4,-0.50086,0.0001,20.20244]
[1712581600051,80.15,72377.3131,0.4,-0.50086,0.0001,20.20244]
[1712581600096,80.15,72377.3131,0.4,-0.50086,0.0001,20.20244]
[1712581600558,80.15,72377.3131,0.4,-0.50086,0.0001,20.20244]
[1712581601025,80.15,72375.4457,0.4,-0.50105,0.0001,20.20189]
[1712581603414,80.15,72373.2458,0.4,-0.50126,0.0001,20.20125]
[1712581605018,80.14,72372.7485,0.4,-0.50131,0.0001,20.2011]
[1712581605037,80.14,72372.7485,0.4,-0.50131,0.0001,20.2011]
[1712581605056,80.14,72372.7485,0.4,-0.50131,0.0001,20.2011]
[1712581605468,80.14,72367.1304,0.4,-0.50187,0.0001,20.19942]
[1712581606377,80.14,72367.1304,0.4,-0.50187,0.0001,20.19942]
[1712581611935,80.15,72353.3951,0.4,-0.50321,0.0001,20.19515]
[1712581615336,80.15,72352.1604,0.4,-0.50333,0.0001,20.19476]
[1712581615718,80.15,72352.1604,0.4,-0.50333,0.0001,20.19476]
[1712581616758,80.15,72354.274,0.4,-0.50313,0.0001,20.19543]
[1712581616947,80.15,72354.274,0.4,-0.50313,0.0001,20.19543]
[1712581616988,80.15,72354.274,0.4,-0.50313,0.0001,20.19543]
[1712581617114,80.15,72354.274,0.4,-0.50313,0.0001,20.19543]
[1712581619602,80.16,72346.0374,0.4,-0.50394,0.0001,20.19277]
[1712581619683,80.16,72346.0374,0.4,-0.50394,0.0001,20.19277]
[1712581619778,80.16,72346.0374,0.4,-0.50394,0.0001,20.19277]
[1712581622006,80.16,72332.1059,0.4,-0.50531,0.0001,20.18808]
[1712581622926,80.16,72332.1059,0.4,-0.50531,0.0001,20.18808]
[1712581622983,80.16,72332.1059,0.4,-0.50531,0.0001,20.18808]
[1712581623152,80.16,72332.1059,0.4,-0.50531,0.0001,20.18808]
[1712581623723,80.16,72331.8679,0.4,-0.50533,0.0001,20.188]
[1712581624084,80.16,72324.7241,0.4,-0.50603,0.0001,20.1855]
[1712581624637,80.16,72324.7241,0.4,-0.50603,0.0001,20.1855]
[1712581624653,80.16,72324.7241,0.4,-0.50603,0.0001,20.1855]
[1712581625268,80.16,72324.7241,0.4,-0.50603,0.0001,20.1855]
[1712581625597,80.16,72324.7241,0.4,-0.50603,0.0001,20.1855]
[1712581625628,80.16,72324.7241,0.4,-0.50603,0.0001,20.1855]
[1712581625770,80.16,72324.7241,0.4,-0.50603,0.0001,20.1855]
[1712581625844,80.16,72324.7241,0.4,-0.50603,0.0001,20.1855]
[1712581626166,80.16,72321.5206,0.4,-0.50635,0.0001,20.18435]
[1712581626174,80.16,72321.5206,0.4,-0.50635,0.0001,20.18435]
[1712581626984,80.16,72310.9161,0.4,-0.50739,0.0001,20.18049]
[1712581627947,80.16,72310.9161,0.4,-0.50739,0.0001,20.18049]
[1712581628197,80.16,72305.8301,0.4,-0.50789,0.0001,20.17858]
[1712581629053,80.16,72286.2886,0.4,-0.50981,0.0001,20.17097]
[1712581630366,80.16,72287.2038,0.4,-0.50972,0.0001,20.17134]
[1712581631311,80.16,72287.2038,0.4,-0.50972,0.0001,20.17134]
[1712581631589,80.16,72287.2038,0.4,-0.50972,0.0001,20.17134]
[1712581633080,80.16,72306.6604,0.4,-0.50781,0.0001,20.1789]
[1712581633651,80.16,72306.6604,0.4,-0.50781,0.0001,20.1789]
[1712581633657,80.16,72306.6604,0.4,-0.50781,0.0001,20.1789]
[1712581633922,80.16,72306.6604,0.4,-0.50781,0.0001,20.1789]
[1712581635232,80.16,72313.2703,0.4,-0.50716,0.0001,20.18136]
[1712581635246,80.16,72313.2703,0.4,-0.50716,0.0001,20.18136]
[1712581635252,80.16,72313.2703,0.4,-0.50716,0.0001,20.18136]
[1712581635265,80.16,72313.2703,0.4,-0.50716,0.0001,20.18136]
[1712581635293,80.16,72313.2703,0.4,-0.50716,0.0001,20.18136]
[1712581636378,80.16,72317.5861,0.4,-0.50673,0.0001,20.18294]
[1712581636641,80.16,72317.5861,0.4,-0.50673,0.0001,20.18294]
[1712581637286,80.16,72314.5393,0.4,-0.50703,0.0001,20.18182]
[1712581640391,80.16,72320.596,0.4,-0.50644,0.0001,20.18402]
[1712581640586,80.16,72320.596,0.4,-0.50644,0.0001,20.18402]
[1712581641716,80.16,72319.7957,0.4,-0.50651,0.0001,20.18374]
[1712581642218,80.16,72314.1895,0.4,-0.50707,0.0001,20.1817]
[1712581643207,80.16,72314.1895,0.4,-0.50707,0.0001,20.1817]
[1712581643761,80.16,72314.1895,0.4,-0.50707,0.0001,20.1817]
[1712581644715,80.16,72321.0545,0.4,-0.50639,0.0001,20.18419]
[1712581645323,80.16,72328.9384,0.4,-0.50561,0.0001,20.18698]
[1712581649851,80.17,72313.9711,0.4,-0.50709,0.0001,20.18162]
[1712581651067,80.17,72316.391,0.4,-0.50685,0.0001,20.1825]
[1712581651077,80.17,72316.391,0.4,-0.50685,0.0001,20.1825]
[1712581651184,80.17,72316.391,0.4,-0.50685,0.0001,20.1825]
[1712581651348,80.17,72319.5473,0.4,-0.50654,0.0001,20.17972]
[1712581653330,80.16,72308.0434,0.4,-0.50767,0.0001,20.17549]
[1712581659263,80.15,72310.0335,0.4,-0.50748,0.0001,20.17623]
[1712581663217,80.15,72309.5641,0.4,-0.50753,0.0001,20.17605]
[1712581663337,80.15,72308.8606,0.4,-0.5076,0.0001,20.17579]
[1712581664362,80.15,72312.6302,0.4,-0.50723,0.0001,20.17719]
[1712581671347,80.15,72317.5698,0.4,-0.50674,0.0001,20.179]
[1712581671591,80.15,72317.5698,0.4,-0.50674,0.0001,20.179]
[1712581672737,80.15,72312.7961,0.4,-0.50721,0.0001,20.17725]
[1712581673704,80.15,72313.8343,0.4,-0.50711,0.0001,20.17764]
[1712581676519,80.15,72315.533,0.4,-0.50694,0.0001,20.17826]
[1712581680504,80.15,72325.0786,0.4,-0.506,0.0001,20.18169]
[1712581681407,80.15,72325.0786,0.4,-0.506,0.0001,20.18169]
[1712581681503,80.16,72324.2896,0.4,-0.50608,0.0001,20.18141]
[1712581687460,80.16,72315.0184,0.4,-0.50699,0.0001,20.17807]
[1712581692461,80.16,72312.4606,0.4,-0.50724,0.0001,20.17713]
[1712581696257,80.17,72311.346,0.4,-0.50735,0.0001,20.17672]
[1712581697889,80.17,72314.025,0.4,-0.50708,0.0001,20.17771]
[1712581697940,80.17,72314.025,0.4,-0.50708,0.0001,20.17771]
[1712581699551,80.17,72298.8686,0.4,-0.50858,0.0001,20.172]
[1712581699930,80.17,72298.8686,0.4,-0.50858,0.0001,20.172]
[1712581699938,80.17,72298.8686,0.4,-0.50858,0.0001,20.172]
[1712581699939,80.17,72298.8686,0.4,-0.50858,0.0001,20.172]
[1712581701014,80.16,72300.8436,0.4,-0.50838,0.0001,20.17276]
[1712581702880,80.16,72302.3057,0.4,-0.50824,0.0001,20.17332]
[1712581702903,80.16,72302.3057,0.4,-0.50824,0.0001,20.17332]
[1712581705592,80.16,72289.1846,0.4,-0.50953,0.0001,20.1682]
[1712581706230,80.16,72289.1846,0.4,-0.50953,0.0001,20.1682]
[1712581706786,80.16,72290.524,0.4,-0.5094,0.0001,20.16874]
[1712581706856,80.16,72290.524,0.4,-0.5094,0.0001,20.16874]
[1712581707052,80.16,72290.524,0.4,-0.5094,0.0001,20.16874]
[1712581709983,80.16,72283.4645,0.4,-0.51009,0.0001,20.16591]
[1712581715661,80.17,72276.8139,0.4,-0.51075,0.0001,20.15926]
[1712581716043,80.17,72276.8139,0.4,-0.51075,0.0001,20.15926]
[1712581719293,80.17,72285.2855,0.4,-0.50992,0.0001,20.16272]
[1712581724303,80.17,72281.4348,0.4,-0.51029,0.0001,20.16116]
[1712581724867,80.17,72281.8638,0.4,-0.51025,0.0001,20.16134]
[1712581730767,80.18,72277.7203,0.4,-0.51066,0.0001,20.15964]
[1712581733685,80.18,72277.6062,0.4,-0.51067,0.0001,20.1596]
[1712581735208,80.18,72279.4825,0.4,-0.51048,0.0001,20.16037]
[1712581736213,80.18,72285.4392,0.4,-0.5099,0.0001,20.16279]
[1712581736284,80.18,72285.4392,0.4,-0.5099,0.0001,20.16279]
[1712581739869,80.18,72289.4011,0.4,-0.50951,0.0001,20.16437]
[1712581741060,80.18,72288.5288,0.4,-0.50959,0.0001,20.16402]
[1712581741844,80.18,72269.5111,0.4,-0.51146,0.0001,20.15622]
[1712581742846,80.18,72269.5111,0.4,-0.51146,0.0001,20.15622]
[1712581743417,80.18,72270.2316,0.4,-0.51139,0.0001,20.15653]
[1712581744222,80.19,72271.7573,0.4,-0.51124,0.0001,20.15717]
[1712581749900,80.19,72277.814,0.4,-0.51064,0.0001,20.15969]
[1712581751914,80.19,72264.4387,0.4,-0.51196,0.0001,20.15407]
[1712581753285,80.19,72272.3795,0.4,-0.51118,0.0001,20.15744]
[1712581758962,80.2,72272.5178,0.4,-0.51116,0.0001,20.1575]
[1712581761524,80.2,72271.8911,0.4,-0.51122,0.0001,20.15724]
[1712581765062,80.21,72271.8002,0.4,-0.51123,0.0001,20.1572]
[1712581765761,80.21,72271.8002,0.4,-0.51123,0.0001,20.1572]
[1712581765761,80.21,72271.8002,0.4,-0.51123,0.0001,20.1572]
[1712581766819,80.21,72271.111,0.4,-0.5113,0.0001,20.15691]
[1712581767300,80.21,72268.9007,0.4,-0.51151,0.0001,20.15598]
[1712581773060,80.2,72268.3229,0.4,-0.51158,0.0001,20.1518]
[1712581774496,80.2,72269.7885,0.4,-0.51144,0.0001,20.15242]
[1712581775352,80.2,72266.317,0.4,-0.51178,0.0001,20.15095]
[1712581778408,80.2,72265.2781,0.4,-0.51188,0.0001,20.15051]
[1712581784138,80.2,72266.6113,0.4,-0.51175,0.0001,20.15107]
[1712581786193,80.19,72266.5201,0.4,-0.51176,0.0001,20.15103]
[1712581790740,80.19,72264.009,0.4,-0.51201,0.0001,20.14996]
[1712581792586,80.19,72265.6702,0.4,-0.51185,0.0001,20.15067]
[1712581798235,80.19,72262.7097,0.4,-0.51214,0.0001,20.1494]
[1712581798408,80.19,72262.7097,0.4,-0.51214,0.0001,20.1494]
[1712581801200,80.19,72263.9904,0.4,-0.51201,0.0001,20.14995]
[1712581803965,80.19,72257.0305,0.4,-0.5127,0.0001,20.14694]
[1712581806890,80.19,72262.3674,0.4,-0.51217,0.0001,20.14925]
[1712581808306,80.19,72246.68,0.4,-0.51372,0.0001,20.14235]
[1712581809564,80.19,72249.0397,0.4,-0.51348,0.0001,20.1434]
[1712581809608,80.19,72249.0397,0.4,-0.51348,0.0001,20.1434]
[1712581809842,80.19,72249.0397,0.4,-0.51348,0.0001,20.1434]
[1712581812336,80.19,72261.9588,0.4,-0.51221,0.0001,20.14908]
[1712581813008,80.19,72261.9588,0.4,-0.51221,0.0001,20.14908]
[1712581814261,80.19,72261.8674,0.4,-0.51222,0.0001,20.14904]
[1712581814738,80.19,72262.9743,0.4,-0.51211,0.0001,20.14951]
[1712581818188,80.18,72273.5002,0.4,-0.51108,0.0001,20.15397]
[1712581822043,80.18,72266.6043,0.4,-0.51176,0.0001,20.15106]
[1712581825065,80.18,72255.639,0.4,-0.51284,0.0001,20.14632]
[1712581828620,80.18,72257.9657,0.4,-0.51261,0.0001,20.14734]
[1712581833922,80.18,72257.4335,0.4,-0.51267,0.0001,20.14318]
[1712581834012,80.18,72257.4335,0.4,-0.51267,0.0001,20.14318]
[1712581836437,80.18,72253.8967,0.4,-0.51302,0.0001,20.14162]
[1712581836493,80.18,72248.1478,0.4,-0.51358,0.0001,20.13907]
[1712581841539,80.18,72247.9603,0.4,-0.5136,0.0001,20.13899]
[1712581844055,80.18,72240.7528,0.4,-0.51431,0.0001,20.13572]
[1712581847052,80.18,72242.6989,0.4,-0.51412,0.0001,20.13661]
[1712581848719,80.18,72239.8232,0.4,-0.5144,0.0001,20.13529]
[1712581849737,80.17,72239.7969,0.4,-0.51441,0.0001,20.13528]
[1712581852844,80.17,72237.4361,0.4,-0.51464,0.0001,20.13419]
[1712581853090,80.17,72237.4361,0.4,-0.51464,0.0001,20.13419]
[1712581857175,80.16,72235.3116,0.4,-0.51485,0.0001,20.1332]
[1712581857198,80.16,72235.3116,0.4,-0.51485,0.0001,20.1332]
[1712581857481,80.16,72236.8877,0.4,-0.5147,0.0001,20.13393]
[1712581857690,80.16,72236.8877,0.4,-0.5147,0.0001,20.13393]
[1712581857873,80.16,72236.8877,0.4,-0.5147,0.0001,20.13393]
[1712581858410,80.16,72236.8877,0.4,-0.5147,0.0001,20.13393]
[1712581859285,80.16,72235.9541,0.4,-0.51479,0.0001,20.13349]
[1712581859456,80.16,72235.9541,0.4,-0.51479,0.0001,20.13349]
[1712581859613,80.16,72235.9541,0.4,-0.51479,0.0001,20.13349]
[1712581859900,80.16,72242.9035,0.4,-0.51411,0.0001,20.13668]
[1712581864230,80.16,72247.7302,0.4,-0.51363,0.0001,20.13886]
[1712581865521,80.16,72244.8683,0.4,-0.51391,0.0001,20.13758]
[1712581868443,80.15,72229.8642,0.4,-0.5154,0.0001,20.13065]
[1712581868465,80.15,72229.8642,0.4,-0.5154,0.0001,20.13065]
[1712581873768,80.14,72221.532,0.4,-0.51622,0.0001,20.12667]
[1712581876827,80.13,72219.839,0.4,-0.51639,0.0001,20.12585]
[1712581876872,80.13,72219.839,0.4,-0.51639,0.0001,20.12585]
[1712581877116,80.13,72219.839,0.4,-0.51639,0.0001,20.12585]
[1712581879810,80.13,72237.6219,0.4,-0.51464,0.0001,20.13424]
[1712581884845,80.12,72238.1867,0.4,-0.51459,0.0001,20.13449]
[1712581889881,80.11,72231.7182,0.4,-0.51523,0.0001,20.13148]
[1712581890186,80.11,72231.7182,0.4,-0.51523,0.0001,20.13148]
[1712581890448,80.11,72231.7182,0.4,-0.51523,0.0001,20.13148]
[1712581890536,80.11,72231.7577,0.4,-0.51523,0.0001,20.13149]
[1712581890604,80.11,72231.7577,0.4,-0.51523,0.0001,20.13149]
[1712581891170,80.11,72231.7577,0.4,-0.51523,0.0001,20.13149]
[1712581891904,80.11,72215.7119,0.4,-0.51682,0.0001,20.11988]
[1712581894188,80.11,72210.9536,0.4,-0.51729,0.0001,20.11755]
[1712581895082,80.11,72210.0999,0.4,-0.51737,0.0001,20.11712]
[1712581897179,80.11,72207.8606,0.4,-0.51759,0.0001,20.11601]
[1712581899768,80.11,72203.2982,0.4,-0.51804,0.0001,20.11373]
[1712581904987,80.12,72202.659,0.4,-0.5181,0.0001,20.11341]
[1712581908092,80.12,72200.8895,0.4,-0.51827,0.0001,20.11252]
[1712581908762,80.12,72200.8895,0.4,-0.51827,0.0001,20.11252]
[1712581908888,80.12,72200.8895,0.4,-0.51827,0.0001,20.11252]
[1712581908971,80.12,72200.8895,0.4,-0.51827,0.0001,20.11252]
[1712581909213,80.12,72199.4161,0.4,-0.51842,0.0001,20.11177]
[1712581909216,80.12,72199.4161,0.4,-0.51842,0.0001,20.11177]
[1712581910636,80.12,72189.9597,0.4,-0.51935,0.0001,20.10692]
[1712581912379,80.12,72186.2331,0.4,-0.51972,0.0001,20.10497]
[1712581913414,80.12,72183.4242,0.4,-0.52,0.0001,20.10349]
[1712581913492,80.12,72183.4242,0.4,-0.52,0.0001,20.10349]
[1712581913526,80.12,72183.4242,0.4,-0.52,0.0001,20.10349]
[1712581915317,80.12,72193.9765,0.4,-0.51896,0.0001,20.10899]
[1712581915735,80.12,72193.9765,0.4,-0.51896,0.0001,20.10899]
[1712581916587,80.12,72193.5059,0.4,-0.519,0.0001,20.10875]
[1712581922106,80.12,72193.4769,0.4,-0.51901,0.0001,20.10873]
[1712581927140,80.11,72191.9832,0.4,-0.51915,0.0001,20.10796]
[1712581931116,80.11,72191.2665,0.4,-0.51923,0.0001,20.10758]
[1712581931553,80.11,72190.8111,0.4,-0.51927,0.0001,20.10735]
[1712581931562,80.11,72190.8111,0.4,-0.51927,0.0001,20.10735]
[1712581931606,80.11,72190.8111,0.4,-0.51927,0.0001,20.10735]
[1712581931751,80.11,72190.8111,0.4,-0.51927,0.0001,20.10735]
[1712581931937,80.11,72190.8111,0.4,-0.51927,0.0001,20.10735]
[1712581931969,80.11,72190.8111,0.4,-0.51927,0.0001,20.10735]
[1712581932047,80.11,72190.8111,0.4,-0.51927,0.0001,20.10735]
[1712581933223,80.11,72196.9857,0.4,-0.51866,0.0001,20.11053]
[1712581934190,80.11,72213.664,0.4,-0.51702,0.0001,20.11888]
[1712581936423,80.11,72215.353,0.4,-0.51685,0.0001,20.11971]
[1712581937899,80.11,72215.4571,0.4,-0.51684,0.0001,20.11976]
[1712581938460,80.11,72213.5729,0.4,-0.51703,0.0001,20.11884]
[1712581939098,80.11,72213.4106,0.4,-0.51704,0.0001,20.11876]
[1712581939871,80.11,72213.4106,0.4,-0.51704,0.0001,20.11876]
[1712581941462,80.12,72197.9822,0.4,-0.51856,0.0001,20.11104]
[1712581941702,80.12,72197.9822,0.4,-0.51856,0.0001,20.11104]
[1712581941778,80.12,72197.9822,0.4,-0.51856,0.0001,20.11104]
[1712581941869,80.12,72197.9822,0.4,-0.51856,0.0001,20.11104]
[1712581943790,80.12,72195.4039,0.4,-0.51882,0.0001,20.10972]
[1712581944483,80.12,72186.148,0.4,-0.51973,0.0001,20.10492]
[1712581944815,80.12,72186.148,0.4,-0.51973,0.0001,20.10492]
[1712581945048,80.12,72186.148,0.4,-0.51973,0.0001,20.10492]
[1712581945426,80.12,72188.2316,0.4,-0.51952,0.0001,20.10601]
[1712581945699,80.12,72188.2316,0.4,-0.51952,0.0001,20.10601]
[1712581946659,80.11,72196.961,0.4,-0.51866,0.0001,20.11052]
[1712581947282,80.11,72174.2706,0.4,-0.5209,0.0001,20.0986]
[1712581947703,80.12,72171.5484,0.4,-0.52117,0.0001,20.09713]
[1712581947815,80.12,72171.5484,0.4,-0.52117,0.0001,20.09713]
[1712581947980,80.12,72171.5484,0.4,-0.52117,0.0001,20.09713]
[1712581948305,80.12,72171.5484,0.4,-0.52117,0.0001,20.09713]
[1712581951496,80.12,72169.8276,0.4,-0.52135,0.0001,20.09226]
[1712581952387,80.12,72169.8742,0.4,-0.52134,0.0001,20.09229]
[1712581954621,80.11,72165.4699,0.4,-0.52178,0.0001,20.08987]
[1712581954640,80.11,72165.4699,0.4,-0.52178,0.0001,20.08987]
[1712581954650,80.11,72165.4699,0.4,-0.52178,0.0001,20.08987]
[1712581955162,80.11,72165.4699,0.4,-0.52178,0.0001,20.08987]
[1712581955220,80.11,72165.4699,0.4,-0.52178,0.0001,20.08987]
[1712581955279,80.11,72165.4699,0.4,-0.52178,0.0001,20.08987]
[1712581957353,80.11,72149.4934,0.4,-0.52335,0.0001,20.08092]
[1712581957487,80.11,72149.4934,0.4,-0.52335,0.0001,20.08092]
[1712581958198,80.11,72149.4934,0.4,-0.52335,0.0001,20.08092]
[1712581960051,80.11,72152.1387,0.4,-0.52309,0.0001,20.08242]
[1712581961157,80.11,72152.1387,0.4,-0.52309,0.0001,20.08242]
[1712581961202,80.11,72152.1387,0.4,-0.52309,0.0001,20.08242]
[1712581961219,80.11,72152.1387,0.4,-0.52309,0.0001,20.08242]
[1712581961382,80.11,72142.7298,0.4,-0.52402,0.0001,20.07704]
[1712581961506,80.11,72142.7298,0.4,-0.52402,0.0001,20.07704]
[1712581961778,80.11,72142.7298,0.4,-0.52402,0.0001,20.07704]
[1712581962644,80.11,72146.0799,0.4,-0.52369,0.0001,20.07897]
[1712581962645,80.11,72146.0799,0.4,-0.52369,0.0001,20.07897]
[1712581963213,80.11,72146.0799,0.4,-0.52369,0.0001,20.07897]
[1712581963395,80.11,72172.8323,0.4,-0.52105,0.0001,20.09388]
[1712581964277,80.11,72172.8323,0.4,-0.52105,0.0001,20.09388]
[1712581967607,80.11,72161.6222,0.4,-0.52216,0.0001,20.08773]
[1712581967704,80.11,72161.6222,0.4,-0.52216,0.0001,20.08773]
[1712581967770,80.11,72161.6222,0.4,-0.52216,0.0001,20.08773]
[1712581970335,80.1,72157.5569,0.4,-0.52256,0.0001,20.08546]
[1712581970352,80.1,72157.5569,0.4,-0.52256,0.0001,20.08546]
[1712581973252,80.1,72158.6239,0.4,-0.52246,0.0001,20.08606]
[1712581974514,80.1,72153.5622,0.4,-0.52296,0.0001,20.08321]
[1712581974611,80.1,72153.5622,0.4,-0.52296,0.0001,20.08321]
[1712581975116,80.1,72153.5622,0.4,-0.52296,0.0001,20.08321]
[1712581975872,80.1,72157.0258,0.4,-0.52262,0.0001,20.08516]
[1712581976196,80.1,72157.0258,0.4,-0.52262,0.0001,20.08516]
[1712581977461,80.1,72171.4762,0.4,-0.52119,0.0001,20.09314]
[1712581977543,80.1,72171.4762,0.4,-0.52119,0.0001,20.09314]
[1712581977594,80.1,72171.4762,0.4,-0.52119,0.0001,20.09314]
[1712581979509,80.1,72153.6066,0.4,-0.52295,0.0001,20.08325]
[1712581979562,80.1,72153.6066,0.4,-0.52295,0.0001,20.08325]
[1712581980744,80.11,72153.8431,0.4,-0.52293,0.0001,20.08338]
[1712581986055,80.1,72165.5985,0.4,-0.52177,0.0001,20.08991]
[1712581986156,80.1,72165.5985,0.4,-0.52177,0.0001,20.08991]
[1712581986160,80.1,72165.5985,0.4,-0.52177,0.0001,20.08991]
[1712581986387,80.1,72165.5985,0.4,-0.52177,0.0001,20.08991]
[1712581986520,80.1,72165.5985,0.4,-0.52177,0.0001,20.08991]
[1712581986552,80.1,72165.5985,0.4,-0.52177,0.0001,20.08991]
[1712581986859,80.1,72165.5985,0.4,-0.52177,0.0001,20.08991]
[1712581987177,80.1,72165.5985,0.4,-0.52177,0.0001,20.08991]
[1712581988155,80.1,72173.6182,0.4,-0.52098,0.0001,20.09429]
[1712581989948,80.1,72172.8807,0.4,-0.52105,0.0001,20.09389]
[1712581989974,80.1,72172.8807,0.4,-0.52105,0.0001,20.09389]
[1712581991099,80.1,72170.3566,0.4,-0.5213,0.0001,20.09252]
[1712581991591,80.09,72158.5006,0.4,-0.52247,0.0001,20.08598]
[1712581993774,80.09,72159.3618,0.4,-0.52239,0.0001,20.08645]
[1712581993814,80.09,72159.3618,0.4,-0.52239,0.0001,20.08645]
[1712581995388,80.09,72157.2719,0.4,-0.5226,0.0001,20.08528]
[1712581996931,80.09,72148.3613,0.4,-0.52347,0.0001,20.08025]
[1712581997674,80.09,72147.749,0.4,-0.52353,0.0001,20.0799]
[1712581998105,80.09,72147.749,0.4,-0.52353,0.0001,20.0799]
[1712581998224,80.09,72147.749,0.4,-0.52353,0.0001,20.0799]
[1712581998348,80.09,72147.749,0.4,-0.52353,0.0001,20.0799]
[1712582002669,80.1,72135.2709,0.4,-0.52476,0.0001,20.07268]
[1712582004766,80.1,72132.1596,0.4,-0.52507,0.0001,20.07085]
[1712582004775,80.1,72132.1596,0.4,-0.52507,0.0001,20.07085]
[1712582005539,80.1,72132.1596,0.4,-0.52507,0.0001,20.07085]
[1712582006008,80.1,72131.4422,0.4,-0.52514,0.0001,20.07042]
[1712582010922,80.1,72133.0277,0.4,-0.52498,0.0001,20.07136]
[1712582011043,80.1,72133.0277,0.4,-0.52498,0.0001,20.07136]
[1712582012445,80.1,72127.4662,0.4,-0.52554,0.0001,20.06413]
[1712582012536,80.1,72127.4662,0.4,-0.52554,0.0001,20.06413]
[1712582017776,80.11,72120.022,0.4,-0.52627,0.0001,20.05967]
[1712582019989,80.11,72114.2572,0.4,-0.52684,0.0001,20.05616]
[1712582020495,80.11,72114.2572,0.4,-0.52684,0.0001,20.05616]
[1712582022960,80.12,72116.1344,0.4,-0.52665,0.0001,20.05731]
[1712582023299,80.12,72116.1344,0.4,-0.52665,0.0001,20.05731]
[1712582028740,80.11,72108.0326,0.4,-0.52745,0.0001,20.05232]
[1712582031650,80.11,72111.644,0.4,-0.52709,0.0001,20.05455]
[1712582031853,80.11,72111.644,0.4,-0.52709,0.0001,20.05455]
[1712582032500,80.11,72111.5719,0.4,-0.5271,0.0001,20.05451]
[1712582034674,80.12,72111.8071,0.4,-0.52708,0.0001,20.05466]
[1712582034794,80.12,72111.8071,0.4,-0.52708,0.0001,20.05466]
[1712582036943,80.12,72129.1829,0.4,-0.52536,0.0001,20.06518]
[1712582036953,80.12,72129.1829,0.4,-0.52536,0.0001,20.06518]
[1712582038022,80.12,72135.287,0.4,-0.52476,0.0001,20.06878]
[1712582038429,80.12,72135.287,0.4,-0.52476,0.0001,20.06878]
[1712582039294,80.12,72142.7553,0.4,-0.52402,0.0001,20.07313]
[1712582044839,80.12,72134.4163,0.4,-0.52484,0.0001,20.06828]
[1712582044899,80.12,72134.4163,0.4,-0.52484,0.0001,20.06828]
[1712582045032,80.12,72132.0816,0.4,-0.52507,0.0001,20.0669]
[1712582048722,80.12,72120.5353,0.4,-0.52621,0.0001,20.06]
[1712582051273,80.13,72109.6041,0.4,-0.52729,0.0001,20.05333]
[1712582052910,80.13,72117.5102,0.4,-0.52651,0.0001,20.05818]
[1712582052918,80.13,72117.5102,0.4,-0.52651,0.0001,20.05818]
[1712582053424,80.13,72119.7669,0.4,-0.52628,0.0001,20.05955]
[1712582053530,80.13,72119.7669,0.4,-0.52628,0.0001,20.05955]
[1712582054039,80.13,72135.8947,0.4,-0.52469,0.0001,20.06916]
[1712582055150,80.13,72140.2665,0.4,-0.52426,0.0001,20.07171]
[1712582055411,80.13,72140.2665,0.4,-0.52426,0.0001,20.07171]
[1712582055849,80.13,72140.2665,0.4,-0.52426,0.0001,20.07171]
[1712582056556,80.13,72142.1576,0.4,-0.52407,0.0001,20.07281]
[1712582056904,80.13,72142.1576,0.4,-0.52407,0.0001,20.07281]
[1712582057175,80.13,72138.0353,0.4,-0.52448,0.0001,20.07041]
[1712582057891,80.13,72138.0353,0.4,-0.52448,0.0001,20.07041]
[1712582058069,80.13,72149.6383,0.4,-0.52334,0.0001,20.0771]
[1712582061707,80.13,72149.1731,0.4,-0.52338,0.0001,20.07684]
[1712582061768,80.13,72149.1731,0.4,-0.52338,0.0001,20.07684]
[1712582064110,80.13,72162.9289,0.4,-0.52203,0.0001,20.08456]
[1712582066403,80.13,72162.802,0.4,-0.52204,0.0001,20.08448]
[1712582066522,80.13,72162.802,0.4,-0.52204,0.0001,20.08448]
[1712582066540,80.13,72162.802,0.4,-0.52204,0.0001,20.08448]
[1712582067446,80.12,72162.6768,0.4,-0.52205,0.0001,20.08441]
[1712582070975,80.13,72163.9759,0.4,-0.52193,0.0001,20.08513]
[1712582076194,80.13,72164.1746,0.4,-0.52191,0.0001,20.08131]
[1712582076641,80.13,72164.1746,0.4,-0.52191,0.0001,20.08131]
[1712582076675,80.13,72164.1746,0.4,-0.52191,0.0001,20.08131]
[1712582076732,80.13,72164.1746,0.4,-0.52191,0.0001,20.08131]
[1712582080706,80.13,72162.1968,0.4,-0.52211,0.0001,20.08021]
[1712582084391,80.13,72162.9719,0.4,-0.52203,0.0001,20.08064]
[1712582084609,80.13,72162.9719,0.4,-0.52203,0.0001,20.08064]
[1712582084744,80.13,72162.9719,0.4,-0.52203,0.0001,20.08064]
[1712582084887,80.13,72162.9719,0.4,-0.52203,0.0001,20.08064]
[1712582084893,80.13,72162.9719,0.4,-0.52203,0.0001,20.08064]
[1712582084950,80.13,72162.9719,0.4,-0.52203,0.0001,20.08064]
[1712582085006,80.13,72162.9719,0.4,-0.52203,0.0001,20.08064]
[1712582085100,80.13,72162.9719,0.4,-0.52203,0.0001,20.08064]
[1712582085142,80.13,72162.9719,0.4,-0.52203,0.0001,20.08064]
[1712582085480,80.13,72163.672,0.4,-0.52196,0.0001,20.08102]
[1712582085548,80.13,72163.672,0.4,-0.52196,0.0001,20.08102]
[1712582085756,80.13,72163.672,0.4,-0.52196,0.0001,20.08102]
[1712582085880,80.13,72163.672,0.4,-0.52196,0.0001,20.08102]
[1712582086365,80.13,72169.6683,0.4,-0.52137,0.0001,20.08431]
[1712582086544,80.13,72169.6683,0.4,-0.52137,0.0001,20.08431]
[1712582086816,80.13,72169.6683,0.4,-0.52137,0.0001,20.08431]
[1712582089287,80.12,72161.4853,0.4,-0.52218,0.0001,20.07981]
[1712582090507,80.12,72162.5902,0.4,-0.52207,0.0001,20.08042]
[1712582090542,80.12,72162.5902,0.4,-0.52207,0.0001,20.08042]
[1712582090602,80.12,72162.5902,0.4,-0.52207,0.0001,20.08042]
[1712582090844,80.12,72162.5902,0.4,-0.52207,0.0001,20.08042]
[1712582090854,80.12,72162.5902,0.4,-0.52207,0.0001,20.08042]
[1712582091263,80.12,72162.5902,0.4,-0.52207,0.0001,20.08042]
[1712582091419,80.12,72157.9922,0.4,-0.52253,0.0001,20.07785]
[1712582091530,80.12,72157.9922,0.4,-0.52253,0.0001,20.07785]
[1712582093425,80.12,72153.2626,0.4,-0.523,0.0001,20.07519]
[1712582093452,80.12,72153.2626,0.4,-0.523,0.0001,20.07519]
[1712582097218,80.11,72160.7354,0.4,-0.52226,0.0001,20.07937]
[1712582097293,80.11,72160.7354,0.4,-0.52226,0.0001,20.07937]
[1712582097701,80.11,72160.6426,0.4,-0.52227,0.0001,20.07932]
[1712582098001,80.11,72160.6426,0.4,-0.52227,0.0001,20.07932]
[1712582098506,80.11,72161.1051,0.4,-0.52223,0.0001,20.07957]
[1712582099423,80.11,72170.3842,0.4,-0.52131,0.0001,20.08468]
[1712582100918,80.11,72171.2339,0.4,-0.52123,0.0001,20.08514]
[1712582102169,80.11,72175.1729,0.4,-0.52084,0.0001,20.08727]
[1712582102301,80.11,72175.1729,0.4,-0.52084,0.0001,20.08727]
[1712582102303,80.11,72175.1729,0.4,-0.52084,0.0001,20.08727]
[1712582103386,80.11,72162.5952,0.4,-0.52208,0.0001,20.08041]
[1712582104214,80.11,72162.5952,0.4,-0.52208,0.0001,20.08041]
[1712582105201,80.11,72155.1795,0.4,-0.52281,0.0001,20.07626]
[1712582105709,80.11,72159.1696,0.4,-0.52242,0.0001,20.0785]
[1712582106445,80.1,72157.2568,0.4,-0.52261,0.0001,20.07742]
[1712582107231,80.1,72157.2568,0.4,-0.52261,0.0001,20.07742]
[1712582108901,80.11,72161.8693,0.4,-0.52215,0.0001,20.08]
[1712582109371,80.11,72161.8693,0.4,-0.52215,0.0001,20.08]
[1712582110474,80.11,72163.0356,0.4,-0.52204,0.0001,20.08064]
[1712582110544,80.11,72163.0356,0.4,-0.52204,0.0001,20.08064]
[1712582110648,80.11,72163.0356,0.4,-0.52204,0.0001,20.08064]
[1712582110751,80.11,72163.0356,0.4,-0.52204,0.0001,20.08064]
[1712582111121,80.11,72163.0356,0.4,-0.52204,0.0001,20.08064]
[1712582111513,80.1,72162.6198,0.4,-0.52208,0.0001,20.08041]
[1712582111852,80.1,72162.6198,0.4,-0.52208,0.0001,20.08041]
[1712582111952,80.1,72162.6198,0.4,-0.52208,0.0001,20.08041]
[1712582113458,80.11,72143.0129,0.4,-0.52401,0.0001,20.06932]
[1712582118461,80.11,72136.6126,0.4,-0.52464,0.0001,20.0656]
[1712582123528,80.11,72130.0512,0.4,-0.52529,0.0001,20.06174]
[1712582128562,80.11,72124.1042,0.4,-0.52587,0.0001,20.0582]
[1712582133597,80.12,72127.614,0.4,-0.52553,0.0001,20.05636]
[1712582138633,80.12,72126.9883,0.4,-0.52559,0.0001,20.056]
[1712582143667,80.13,72127.8108,0.4,-0.52551,0.0001,20.0565]
[1712582146661,80.13,72126.9887,0.4,-0.52559,0.0001,20.05601]
[1712582146705,80.13,72125.7448,0.4,-0.52571,0.0001,20.05527]
[1712582148948,80.13,72127.3309,0.4,-0.52555,0.0001,20.05622]
[1712582154746,80.14,72120.949,0.4,-0.52618,0.0001,20.0524]
[1712582157057,80.14,72121.0306,0.4,-0.52617,0.0001,20.05245]
[1712582162803,80.14,72121.4781,0.4,-0.52612,0.0001,20.05274]
[1712582166890,80.15,72119.8094,0.4,-0.52628,0.0001,20.05174]
[1712582166943,80.15,72119.8094,0.4,-0.52628,0.0001,20.05174]
[1712582168244,80.15,72121.7225,0.4,-0.5261,0.0001,20.05289]
[1712582170857,80.15,72134.1771,0.4,-0.52487,0.0001,20.06032]
[1712582175495,80.15,72133.2603,0.4,-0.52496,0.0001,20.05978]
[1712582175591,80.15,72133.2603,0.4,-0.52496,0.0001,20.05978]
[1712582177609,80.15,72147.0942,0.4,-0.52359,0.0001,20.06781]
[1712582177615,80.15,72147.0942,0.4,-0.52359,0.0001,20.06781]
[1712582178013,80.15,72153.969,0.4,-0.52291,0.0001,20.07172]
[1712582180040,80.15,72153.8662,0.4,-0.52292,0.0001,20.07166]
[1712582180587,80.15,72153.8662,0.4,-0.52292,0.0001,20.07166]
[1712582181631,80.15,72149.8115,0.4,-0.52332,0.0001,20.06936]
[1712582182077,80.16,72153.318,0.4,-0.52298,0.0001,20.07135]
[1712582182228,80.16,72153.318,0.4,-0.52298,0.0001,20.07135]
[1712582185510,80.16,72147.6328,0.4,-0.52354,0.0001,20.06813]
[1712582190996,80.17,72154.2871,0.4,-0.52287,0.0001,20.07192]
[1712582196033,80.17,72154.7903,0.4,-0.52283,0.0001,20.06827]
[1712582196241,80.17,72154.7903,0.4,-0.52283,0.0001,20.06827]
[1712582202077,80.16,72163.9069,0.4,-0.52194,0.0001,20.07333]
[1712582203219,80.16,72163.891,0.4,-0.52194,0.0001,20.07332]
[1712582203772,80.16,72163.891,0.4,-0.52194,0.0001,20.07332]
[1712582205155,80.16,72157.0523,0.4,-0.52262,0.0001,20.06951]
[1712582205195,80.16,72157.0523,0.4,-0.52262,0.0001,20.06951]
[1712582208728,80.16,72148.5371,0.4,-0.52345,0.0001,20.06471]
[1712582208920,80.16,72148.5371,0.4,-0.52345,0.0001,20.06471]
[1712582209493,80.16,72151.3842,0.4,-0.52317,0.0001,20.06633]
[1712582211499,80.17,72144.229,0.4,-0.52388,0.0001,20.06225]
[1712582211903,80.17,72144.229,0.4,-0.52388,0.0001,20.06225]
[1712582215430,80.17,72145.4216,0.4,-0.52375,0.0001,20.06295]
[1712582217660,80.18,72144.6588,0.4,-0.52383,0.0001,20.06251]
[1712582223224,80.19,72151.9816,0.4,-0.5231,0.0001,20.06671]
[1712582226042,80.19,72151.754,0.4,-0.52312,0.0001,20.06658]
[1712582226068,80.19,72151.754,0.4,-0.52312,0.0001,20.06658]
[1712582228818,80.19,72158.7325,0.4,-0.52244,0.0001,20.0705]
[1712582230046,80.18,72158.7426,0.4,-0.52244,0.0001,20.0705]
[1712582230218,80.18,72158.7426,0.4,-0.52244,0.0001,20.0705]
[1712582231664,80.18,72159.7546,0.4,-0.52234,0.0001,20.07106]
[1712582235075,80.17,72163.9801,0.4,-0.52192,0.0001,20.07339]
[1712582235113,80.17,72163.9801,0.4,-0.52192,0.0001,20.07339]
[1712582235149,80.17,72163.9801,0.4,-0.52192,0.0001,20.07339]
[1712582237098,80.17,72154.1332,0.4,-0.5229,0.0001,20.0679]
[1712582240232,80.18,72145.9853,0.4,-0.5237,0.0001,20.06327]
[1712582240543,80.18,72147.9301,0.4,-0.5235,0.0001,20.06439]
[1712582242916,80.18,72151.6626,0.4,-0.52313,0.0001,20.06652]
[1712582243206,80.18,72151.6626,0.4,-0.52313,0.0001,20.06652]
[1712582244546,80.18,72159.0021,0.4,-0.52241,0.0001,20.07064]
[1712582246053,80.18,72162.3551,0.4,-0.52208,0.0001,20.0725]
[1712582246098,80.18,72162.3551,0.4,-0.52208,0.0001,20.0725]
[1712582249303,80.17,72163.1812,0.4,-0.522,0.0001,20.07294]
[1712582249451,80.17,72163.4665,0.4,-0.52198,0.0001,20.0731]
[1712582252917,80.17,72152.6908,0.4,-0.52305,0.0001,20.06314]
[1712582252936,80.17,72152.6908,0.4,-0.52305,0.0001,20.06314]
[1712582253002,80.17,72152.6908,0.4,-0.52305,0.0001,20.06314]
[1712582253142,80.17,72152.6908,0.4,-0.52305,0.0001,20.06314]
[1712582253714,80.17,72152.5362,0.4,-0.52306,0.0001,20.06306]
[1712582258068,80.16,72155.3607,0.4,-0.52279,0.0001,20.06464]
[1712582258813,80.16,72155.9325,0.4,-0.52273,0.0001,20.06495]
[1712582259219,80.16,72155.9325,0.4,-0.52273,0.0001,20.06495]
[1712582260761,80.16,72160.1191,0.4,-0.52232,0.0001,20.06728]
[1712582266285,80.15,72156.179,0.4,-0.52272,0.0001,20.06506]
[1712582266549,80.14,72157.7738,0.4,-0.52256,0.0001,20.06595]
[1712582266656,80.14,72157.7738,0.4,-0.52256,0.0001,20.06595]
[1712582266982,80.14,72157.7738,0.4,-0.52256,0.0001,20.06595]
[1712582269504,80.14,72158.7034,0.4,-0.52247,0.0001,20.06647]
[1712582269584,80.14,72157.95,0.4,-0.52255,0.0001,20.06604]
[1712582272385,80.13,72159.4708,0.4,-0.5224,0.0001,20.06688]
[1712582272642,80.13,72162.0967,0.4,-0.52214,0.0001,20.06834]
[1712582272652,80.13,72162.0967,0.4,-0.52214,0.0001,20.06834]
[1712582275597,80.13,72144.3999,0.4,-0.52389,0.0001,20.05834]
[1712582280626,80.14,72147.8669,0.4,-0.52354,0.0001,20.06034]
[1712582283736,80.14,72148.206,0.4,-0.52351,0.0001,20.06055]
[1712582284201,80.14,72148.206,0.4,-0.52351,0.0001,20.06055]
[1712582284837,80.14,72147.7956,0.4,-0.52355,0.0001,20.06031]
[1712582285478,80.14,72147.7956,0.4,-0.52355,0.0001,20.06031]
[1712582285690,80.15,72150.5721,0.4,-0.52327,0.0001,20.0619]
[1712582291702,80.13,72163.6839,0.4,-0.52198,0.0001,20.06922]
[1712582294593,80.13,72162.8313,0.4,-0.52207,0.0001,20.06874]
[1712582295976,80.12,72162.9462,0.4,-0.52206,0.0001,20.0688]
[1712582296056,80.12,72162.9462,0.4,-0.52206,0.0001,20.0688]
[1712582296261,80.12,72162.9462,0.4,-0.52206,0.0001,20.0688]
[1712582298081,80.12,72170.35,0.4,-0.52133,0.0001,20.07286]
[1712582298762,80.12,72170.35,0.4,-0.52133,0.0001,20.07286]
[1712582298780,80.12,72170.35,0.4,-0.52133,0.0001,20.07286]
[1712582298792,80.12,72170.35,0.4,-0.52133,0.0001,20.07286]
[1712582299143,80.12,72170.35,0.4,-0.52133,0.0001,20.07286]
[1712582300206,80.13,72174.2112,0.4,-0.52095,0.0001,20.07496]
[1712582300275,80.13,72174.2112,0.4,-0.52095,0.0001,20.07496]
[1712582302157,80.13,72183.3968,0.4,-0.52004,0.0001,20.07986]
[1712582305863,80.13,72188.185,0.4,-0.51957,0.0001,20.08239]
[1712582311843,80.14,72177.8757,0.4,-0.52059,0.0001,20.073]
[1712582315529,80.14,72178.1731,0.4,-0.52056,0.0001,20.07316]
[1712582319738,80.14,72188.8771,0.4,-0.5195,0.0001,20.07881]
[1712582319767,80.14,72188.8771,0.4,-0.5195,0.0001,20.07881]
[1712582319863,80.14,72188.8771,0.4,-0.5195,0.0001,20.07881]
[1712582319896,80.14,72188.8771,0.4,-0.5195,0.0001,20.07881]
[1712582321490,80.14,72191.0585,0.4,-0.51929,0.0001,20.07995]
[1712582321891,80.14,72191.0585,0.4,-0.51929,0.0001,20.07995]
[1712582321964,80.15,72188.2028,0.4,-0.51957,0.0001,20.07847]
[1712582323764,80.15,72184.7199,0.4,-0.51991,0.0001,20.07665]
[1712582323767,80.15,72184.7199,0.4,-0.51991,0.0001,20.07665]
[1712582327833,80.15,72175.9739,0.4,-0.52077,0.0001,20.072]
[1712582329399,80.15,72175.4512,0.4,-0.52082,0.0001,20.07172]
[1712582329765,80.15,72175.4512,0.4,-0.52082,0.0001,20.07172]
[1712582329800,80.15,72175.4512,0.4,-0.52082,0.0001,20.07172]
[1712582329902,80.15,72175.4512,0.4,-0.52082,0.0001,20.07172]
[1712582331881,80.15,72177.8867,0.4,-0.52058,0.0001,20.07302]
[1712582332795,80.15,72180.8874,0.4,-0.52029,0.0001,20.07463]
[1712582335461,80.16,72189.8566,0.4,-0.5194,0.0001,20.07935]
[1712582335865,80.16,72189.8566,0.4,-0.5194,0.0001,20.07935]
[1712582335869,80.16,72189.8566,0.4,-0.5194,0.0001,20.07935]
[1712582335936,80.16,72189.8566,0.4,-0.5194,0.0001,20.07935]
[1712582336117,80.16,72193.2373,0.4,-0.51906,0.0001,20.0811]
[1712582336477,80.16,72193.2373,0.4,-0.51906,0.0001,20.0811]
[1712582336646,80.16,72193.2373,0.4,-0.51906,0.0001,20.0811]
[1712582337330,80.16,72193.2373,0.4,-0.51906,0.0001,20.0811]
[1712582337725,80.16,72193.2373,0.4,-0.51906,0.0001,20.0811]
[1712582337860,80.16,72193.2373,0.4,-0.51906,0.0001,20.0811]
[1712582337938,80.16,72193.2373,0.4,-0.51906,0.0001,20.0811]
[1712582337966,80.16,72193.2373,0.4,-0.51906,0.0001,20.0811]
[1712582339380,80.16,72207.2817,0.4,-0.51768,0.0001,20.08822]
[1712582340147,80.16,72209.4524,0.4,-0.51746,0.0001,20.0893]
[1712582340399,80.16,72209.4524,0.4,-0.51746,0.0001,20.0893]
[1712582341360,80.16,72214.9743,0.4,-0.51692,0.0001,20.09202]
[1712582342530,80.16,72215.225,0.4,-0.51689,0.0001,20.09214]
[1712582342982,80.16,72215.225,0.4,-0.51689,0.0001,20.09214]
[1712582343176,80.16,72212.841,0.4,-0.51713,0.0001,20.09098]
[1712582343355,80.16,72212.841,0.4,-0.51713,0.0001,20.09098]
[1712582343720,80.16,72212.841,0.4,-0.51713,0.0001,20.09098]
[1712582343964,80.16,72212.841,0.4,-0.51713,0.0001,20.09098]
[1712582345153,80.15,72220.2753,0.4,-0.5164,0.0001,20.09459]
[1712582345317,80.15,72220.2753,0.4,-0.5164,0.0001,20.09459]
[1712582346057,80.15,72220.2753,0.4,-0.5164,0.0001,20.09459]
[1712582346473,80.16,72223.1748,0.4,-0.51611,0.0001,20.09599]
[1712582347207,80.16,72229.5543,0.4,-0.51548,0.0001,20.09902]
[1712582353041,80.16,72238.3484,0.4,-0.51461,0.0001,20.10312]
[1712582353152,80.16,72241.3103,0.4,-0.51432,0.0001,20.10448]
[1712582358415,80.17,72246.4384,0.4,-0.51381,0.0001,20.10681]
[1712582360450,80.17,72238.9851,0.4,-0.51455,0.0001,20.10342]
[1712582364642,80.17,72242.4267,0.4,-0.5142,0.0001,20.105]
[1712582364869,80.17,72242.4267,0.4,-0.5142,0.0001,20.105]
[1712582366266,80.18,72241.554,0.4,-0.51429,0.0001,20.1046]
[1712582366491,80.18,72241.554,0.4,-0.51429,0.0001,20.1046]
[1712582372201,80.18,72252.5709,0.4,-0.51321,0.0001,20.10562]
[1712582372964,80.18,72253.6139,0.4,-0.51311,0.0001,20.10608]
[1712582374088,80.18,72260.2276,0.4,-0.51245,0.0001,20.10898]
[1712582376265,80.18,72260.1083,0.4,-0.51247,0.0001,20.10893]
[1712582376484,80.18,72263.3708,0.4,-0.51214,0.0001,20.11034]
[1712582376944,80.18,72263.3708,0.4,-0.51214,0.0001,20.11034]
[1712582377245,80.18,72263.3708,0.4,-0.51214,0.0001,20.11034]
[1712582377521,80.18,72263.3708,0.4,-0.51214,0.0001,20.11034]
[1712582377789,80.18,72263.3708,0.4,-0.51214,0.0001,20.11034]
[1712582378114,80.18,72263.3708,0.4,-0.51214,0.0001,20.11034]
[1712582382633,80.18,72259.3031,0.4,-0.51255,0.0001,20.10858]
[1712582382802,80.18,72259.3031,0.4,-0.51255,0.0001,20.10858]
[1712582383500,80.18,72254.1279,0.4,-0.51306,0.0001,20.10631]
[1712582384035,80.18,72254.1279,0.4,-0.51306,0.0001,20.10631]
[1712582384779,80.18,72254.0544,0.4,-0.51306,0.0001,20.10628]
[1712582385347,80.18,72254.0544,0.4,-0.51306,0.0001,20.10628]
[1712582385418,80.18,72254.161,0.4,-0.51305,0.0001,20.10633]
[1712582385725,80.18,72254.161,0.4,-0.51305,0.0001,20.10633]
[1712582389151,80.18,72263.249,0.4,-0.51216,0.0001,20.11028]
[1712582389259,80.18,72263.249,0.4,-0.51216,0.0001,20.11028]
[1712582389461,80.18,72273.4667,0.4,-0.51115,0.0001,20.11461]
[1712582389526,80.18,72273.4667,0.4,-0.51115,0.0001,20.11461]
[1712582389660,80.18,72273.4667,0.4,-0.51115,0.0001,20.11461]
[1712582389729,80.18,72273.4667,0.4,-0.51115,0.0001,20.11461]
[1712582390088,80.18,72273.4667,0.4,-0.51115,0.0001,20.11461]
[1712582390185,80.18,72273.4667,0.4,-0.51115,0.0001,20.11461]
[1712582390360,80.18,72273.4667,0.4,-0.51115,0.0001,20.11461]
[1712582392544,80.18,72276.9941,0.4,-0.5108,0.0001,20.11608]
[1712582393404,80.18,72276.9941,0.4,-0.5108,0.0001,20.11608]
[1712582396445,80.18,72263.638,0.4,-0.51212,0.0001,20.11045]
[1712582400301,80.18,72264.8554,0.4,-0.512,0.0001,20.11097]
[1712582400497,80.18,72264.0384,0.4,-0.51208,0.0001,20.11062]
[1712582401478,80.18,72249.0162,0.4,-0.51356,0.0001,20.10404]
[1712582401762,80.18,72249.0162,0.4,-0.51356,0.0001,20.10404]
[1712582401767,80.18,72249.0162,0.4,-0.51356,0.0001,20.10404]
[1712582402499,80.18,72252.7239,0.4,-0.51319,0.0001,20.10569]
[1712582403998,80.18,72251.9593,0.4,-0.51327,0.0001,20.10535]
[1712582405182,80.18,72248.4541,0.4,-0.51361,0.0001,20.10379]
[1712582406761,80.18,72254.7761,0.4,-0.51299,0.0001,20.1066]
[1712582406763,80.18,72254.7761,0.4,-0.51299,0.0001,20.1066]
[1712582409631,80.18,72262.824,0.4,-0.5122,0.0001,20.1101]
[1712582410408,80.18,72262.824,0.4,-0.5122,0.0001,20.1101]
[1712582413608,80.18,72263.8309,0.4,-0.5121,0.0001,20.11054]
[1712582414761,80.18,72255.1387,0.4,-0.51295,0.0001,20.10676]
[1712582414814,80.18,72255.1387,0.4,-0.51295,0.0001,20.10676]
[1712582415657,80.18,72254.0658,0.4,-0.51306,0.0001,20.10629]
[1712582416601,80.19,72246.9671,0.4,-0.51376,0.0001,20.10313]
[1712582419004,80.19,72244.2008,0.4,-0.51403,0.0001,20.10188]
[1712582419272,80.19,72244.2008,0.4,-0.51403,0.0001,20.10188]
[1712582422333,80.19,72243.7188,0.4,-0.51408,0.0001,20.10166]
[1712582422460,80.19,72243.7188,0.4,-0.51408,0.0001,20.10166]
[1712582422767,80.19,72241.9265,0.4,-0.51425,0.0001,20.10085]
[1712582426899,80.19,72227.344,0.4,-0.51569,0.0001,20.09407]
[1712582426908,80.19,72227.344,0.4,-0.51569,0.0001,20.09407]
[1712582427269,80.19,72227.344,0.4,-0.51569,0.0001,20.09407]
[1712582427378,80.19,72227.344,0.4,-0.51569,0.0001,20.09407]
[1712582427872,80.19,72223.5471,0.4,-0.51607,0.0001,20.09226]
[1712582427922,80.19,72223.5471,0.4,-0.51607,0.0001,20.09226]
[1712582428334,80.19,72223.5471,0.4,-0.51607,0.0001,20.09226]
[1712582428538,80.19,72223.5471,0.4,-0.51607,0.0001,20.09226]
[1712582428749,80.19,72220.4855,0.4,-0.51637,0.0001,20.09079]
[1712582428953,80.19,72220.4855,0.4,-0.51637,0.0001,20.09079]
[1712582432254,80.19,72218.3276,0.4,-0.51659,0.0001,20.08581]
[1712582433880,80.19,72212.9919,0.4,-0.51712,0.0001,20.0832]
[1712582434132,80.19,72212.9919,0.4,-0.51712,0.0001,20.0832]
[1712582434233,80.19,72212.9919,0.4,-0.51712,0.0001,20.0832]
[1712582434379,80.19,72212.9919,0.4,-0.51712,0.0001,20.0832]
[1712582435341,80.19,72218.6503,0.4,-0.51656,0.0001,20.08596]
[1712582436461,80.19,72208.3635,0.4,-0.51757,0.0001,20.08091]
[1712582437233,80.19,72208.3635,0.4,-0.51757,0.0001,20.08091]
[1712582437309,80.19,72208.3635,0.4,-0.51757,0.0001,20.08091]
[1712582441049,80.19,72207.1722,0.4,-0.51769,0.0001,20.08032]
[1712582444781,80.19,72219.7709,0.4,-0.51645,0.0001,20.0865]
[1712582446049,80.19,72217.4728,0.4,-0.51667,0.0001,20.08539]
[1712582451461,80.19,72205.5794,0.4,-0.51785,0.0001,20.07952]
[1712582453844,80.18,72193.3925,0.4,-0.51905,0.0001,20.07333]
[1712582455323,80.18,72196.0367,0.4,-0.51879,0.0001,20.07469]
[1712582455375,80.18,72196.0367,0.4,-0.51879,0.0001,20.07469]
[1712582455420,80.18,72196.0367,0.4,-0.51879,0.0001,20.07469]
[1712582455423,80.18,72196.0367,0.4,-0.51879,0.0001,20.07469]
[1712582457136,80.18,72193.8275,0.4,-0.51901,0.0001,20.07355]
[1712582457461,80.18,72179.7206,0.4,-0.5204,0.0001,20.06616]
[1712582457834,80.18,72179.7206,0.4,-0.5204,0.0001,20.06616]
[1712582458730,80.18,72179.7206,0.4,-0.5204,0.0001,20.06616]
[1712582458747,80.18,72179.7206,0.4,-0.5204,0.0001,20.06616]
[1712582462109,80.18,72170.7551,0.4,-0.52129,0.0001,20.06134]
[1712582462186,80.18,72170.7551,0.4,-0.52129,0.0001,20.06134]
[1712582462295,80.18,72170.7551,0.4,-0.52129,0.0001,20.06134]
[1712582464444,80.18,72178.4471,0.4,-0.52053,0.0001,20.06548]
[1712582464566,80.18,72178.4471,0.4,-0.52053,0.0001,20.06548]
[1712582464605,80.18,72178.4471,0.4,-0.52053,0.0001,20.06548]
[1712582464640,80.18,72178.4471,0.4,-0.52053,0.0001,20.06548]
[1712582465168,80.18,72174.9255,0.4,-0.52087,0.0001,20.0636]
[1712582465213,80.18,72174.9255,0.4,-0.52087,0.0001,20.0636]
[1712582465818,80.18,72174.9255,0.4,-0.52087,0.0001,20.0636]
[1712582466039,80.18,72174.522,0.4,-0.52092,0.0001,20.06338]
[1712582466406,80.18,72174.522,0.4,-0.52092,0.0001,20.06338]
[1712582466939,80.18,72162.5586,0.4,-0.5221,0.0001,20.05685]
[1712582467106,80.18,72162.5586,0.4,-0.5221,0.0001,20.05685]
[1712582467363,80.18,72162.5586,0.4,-0.5221,0.0001,20.05685]
[1712582468953,80.18,72144.6577,0.4,-0.52386,0.0001,20.04675]
[1712582469374,80.18,72144.6577,0.4,-0.52386,0.0001,20.04675]
[1712582471364,80.18,72146.0303,0.4,-0.52373,0.0001,20.04753]
[1712582476734,80.18,72139.0027,0.4,-0.52442,0.0001,20.04348]
[1712582478337,80.18,72134.2389,0.4,-0.52489,0.0001,20.04069]
[1712582480457,80.18,72133.4331,0.4,-0.52497,0.0001,20.04021]
[1712582481876,80.18,72142.1786,0.4,-0.52411,0.0001,20.04531]
[1712582483874,80.18,72147.517,0.4,-0.52358,0.0001,20.04838]
[1712582486076,80.18,72133.7862,0.4,-0.52494,0.0001,20.04042]
[1712582486667,80.18,72133.7862,0.4,-0.52494,0.0001,20.04042]
[1712582488860,80.18,72136.1005,0.4,-0.52471,0.0001,20.04178]
[1712582489579,80.18,72143.7065,0.4,-0.52396,0.0001,20.0462]
[1712582490776,80.18,72146.8872,0.4,-0.52364,0.0001,20.04803]
[1712582497954,80.18,72143.2351,0.4,-0.52401,0.0001,20.04198]
[1712582501416,80.18,72137.9061,0.4,-0.52454,0.0001,20.0389]
[1712582503424,80.18,72142.4198,0.4,-0.52409,0.0001,20.04152]
[1712582508976,80.18,72137.1656,0.4,-0.52461,0.0001,20.03847]
[1712582514271,80.19,72125.199,0.4,-0.52579,0.0001,20.0314]
[1712582514614,80.19,72125.199,0.4,-0.52579,0.0001,20.0314]
[1712582516001,80.19,72124.6131,0.4,-0.52584,0.0001,20.03105]
[1712582520245,80.19,72130.674,0.4,-0.52524,0.0001,20.03466]
[1712582524927,80.19,72136.4349,0.4,-0.52468,0.0001,20.03805]
[1712582525043,80.19,72136.4349,0.4,-0.52468,0.0001,20.03805]
[1712582527362,80.19,72151.7105,0.4,-0.52317,0.0001,20.04684]
[1712582529414,80.19,72152.015,0.4,-0.52314,0.0001,20.04702]
[1712582529671,80.19,72152.015,0.4,-0.52314,0.0001,20.04702]
[1712582529686,80.19,72152.015,0.4,-0.52314,0.0001,20.04702]
[1712582530036,80.19,72152.015,0.4,-0.52314,0.0001,20.04702]
[1712582530063,80.19,72152.015,0.4,-0.52314,0.0001,20.04702]
[1712582530451,80.19,72151.9375,0.4,-0.52315,0.0001,20.04697]
[1712582531197,80.19,72151.9375,0.4,-0.52315,0.0001,20.04697]
[1712582531201,80.19,72151.9375,0.4,-0.52315,0.0001,20.04697]
[1712582531396,80.19,72167.4299,0.4,-0.52162,0.0001,20.0556]
[1712582531469,80.19,72167.4299,0.4,-0.52162,0.0001,20.0556]
[1712582531776,80.19,72167.4299,0.4,-0.52162,0.0001,20.0556]
[1712582532913,80.19,72170.1924,0.4,-0.52135,0.0001,20.05711]
[1712582533202,80.19,72170.1924,0.4,-0.52135,0.0001,20.05711]
[1712582533525,80.19,72169.8337,0.4,-0.52138,0.0001,20.05691]
[1712582533675,80.19,72169.8337,0.4,-0.52138,0.0001,20.05691]
[1712582534054,80.19,72169.8337,0.4,-0.52138,0.0001,20.05691]
[1712582535371,80.19,72175.6896,0.4,-0.5208,0.0001,20.06008]
[1712582540459,80.19,72176.9638,0.4,-0.52068,0.0001,20.06077]
[1712582540603,80.19,72176.9638,0.4,-0.52068,0.0001,20.06077]
[1712582540610,80.19,72176.9638,0.4,-0.52068,0.0001,20.06077]
[1712582540651,80.19,72176.9638,0.4,-0.52068,0.0001,20.06077]
[1712582540689,80.19,72176.9638,0.4,-0.52068,0.0001,20.06077]
[1712582540825,80.19,72176.9638,0.4,-0.52068,0.0001,20.06077]
[1712582540893,80.19,72176.9638,0.4,-0.52068,0.0001,20.06077]
[1712582540943,80.19,72176.9638,0.4,-0.52068,0.0001,20.06077]
[1712582541220,80.19,72176.9638,0.4,-0.52068,0.0001,20.06077]
[1712582542082,80.19,72176.9638,0.4,-0.52068,0.0001,20.06077]
[1712582542473,80.19,72189.3146,0.4,-0.51946,0.0001,20.06729]
[1712582547507,80.19,72186.8956,0.4,-0.5197,0.0001,20.06602]
[1712582550762,80.19,72184.0823,0.4,-0.51997,0.0001,20.06455]
[1712582550826,80.19,72184.0823,0.4,-0.51997,0.0001,20.06455]
[1712582551525,80.19,72184.0823,0.4,-0.51997,0.0001,20.06455]
[1712582553000,80.19,72180.2243,0.4,-0.52036,0.0001,20.05856]
[1712582553146,80.19,72180.2243,0.4,-0.52036,0.0001,20.05856]
[1712582555335,80.19,72169.0149,0.4,-0.52147,0.0001,20.05253]
[1712582555351,80.19,72169.0149,0.4,-0.52147,0.0001,20.05253]
[1712582556836,80.2,72161.8239,0.4,-0.52218,0.0001,20.04858]
[1712582560347,80.19,72154.3484,0.4,-0.52292,0.0001,20.04439]
[1712582560896,80.19,72158.1726,0.4,-0.52254,0.0001,20.04653]
[1712582562012,80.19,72151.158,0.4,-0.52323,0.0001,20.04258]
[1712582562210,80.19,72151.158,0.4,-0.52323,0.0001,20.04258]
[1712582564429,80.19,72142.2454,0.4,-0.52411,0.0001,20.03748]
[1712582568082,80.19,72145.7023,0.4,-0.52377,0.0001,20.03947]
[1712582572096,80.19,72145.4246,0.4,-0.5238,0.0001,20.03931]
[1712582572223,80.19,72145.4246,0.4,-0.5238,0.0001,20.03931]
[1712582572359,80.19,72145.4246,0.4,-0.5238,0.0001,20.03931]
[1712582573691,80.19,72132.4555,0.4,-0.52508,0.0001,20.03176]
[1712582578725,80.18,72129.0239,0.4,-0.52542,0.0001,20.02972]
[1712582581747,80.18,72143.2675,0.4,-0.52402,0.0001,20.03806]
[1712582581863,80.18,72143.2675,0.4,-0.52402,0.0001,20.03806]
[1712582582167,80.18,72143.2675,0.4,-0.52402,0.0001,20.03806]
[1712582585773,80.18,72130.465,0.4,-0.52528,0.0001,20.03057]
[1712582588247,80.18,72130.8033,0.4,-0.52525,0.0001,20.03077]
[1712582588303,80.18,72130.8033,0.4,-0.52525,0.0001,20.03077]
[1712582588736,80.18,72130.8033,0.4,-0.52525,0.0001,20.03077]
[1712582588761,80.18,72130.8033,0.4,-0.52525,0.0001,20.03077]
[1712582588763,80.18,72130.8033,0.4,-0.52525,0.0001,20.03077]
[1712582589509,80.18,72123.3717,0.4,-0.52598,0.0001,20.02633]
[1712582589661,80.18,72123.3717,0.4,-0.52598,0.0001,20.02633]
[1712582596243,80.18,72117.8786,0.4,-0.52653,0.0001,20.02301]
[1712582596761,80.18,72117.8786,0.4,-0.52653,0.0001,20.02301]
[1712582599876,80.17,72132.5449,0.4,-0.52508,0.0001,20.03178]
[1712582600576,80.17,72132.5449,0.4,-0.52508,0.0001,20.03178]
[1712582600921,80.17,72132.4004,0.4,-0.5251,0.0001,20.0317]
[1712582602763,80.17,72132.6858,0.4,-0.52507,0.0001,20.03186]
[1712582605492,80.17,72120.5038,0.4,-0.52627,0.0001,20.02458]
[1712582605515,80.17,72120.5038,0.4,-0.52627,0.0001,20.02458]
[1712582605825,80.17,72120.5038,0.4,-0.52627,0.0001,20.02458]
[1712582605858,80.17,72120.5038,0.4,-0.52627,0.0001,20.02458]
[1712582605881,80.17,72120.5038,0.4,-0.52627,0.0001,20.02458]
[1712582609053,80.17,72111.5594,0.4,-0.52716,0.0001,20.01912]
[1712582613499,80.17,72108.0865,0.4,-0.52751,0.0001,20.01302]
[1712582613537,80.17,72108.0865,0.4,-0.52751,0.0001,20.01302]
[1712582614326,80.17,72108.0865,0.4,-0.52751,0.0001,20.01302]
[1712582616430,80.17,72109.2003,0.4,-0.5274,0.0001,20.01371]
[1712582622035,80.16,72111.7707,0.4,-0.52715,0.0001,20.0153]
[1712582625799,80.16,72105.1588,0.4,-0.5278,0.0001,20.0112]
[1712582628815,80.16,72107.8849,0.4,-0.52753,0.0001,20.0129]
[1712582629552,80.16,72107.8849,0.4,-0.52753,0.0001,20.0129]
[1712582629763,80.16,72107.8849,0.4,-0.52753,0.0001,20.0129]
[1712582632345,80.16,72107.4594,0.4,-0.52757,0.0001,20.01263]
[1712582632377,80.16,72107.4594,0.4,-0.52757,0.0001,20.01263]
[1712582633182,80.16,72105.713,0.4,-0.52774,0.0001,20.01155]
[1712582634300,80.16,72104.706,0.4,-0.52784,0.0001,20.01092]
[1712582640163,80.15,72101.5708,0.4,-0.52816,0.0001,20.00893]
[1712582644211,80.15,72099.0224,0.4,-0.52842,0.0001,20.00731]
[1712582644678,80.15,72099.0224,0.4,-0.52842,0.0001,20.00731]
[1712582645581,80.14,72097.4221,0.4,-0.52857,0.0001,20.00629]
[1712582650205,80.14,72097.3418,0.4,-0.52859,0.0001,20.00622]
[1712582650359,80.14,72097.3418,0.4,-0.52859,0.0001,20.00622]
[1712582651424,80.14,72098.7776,0.4,-0.52845,0.0001,20.00713]
[1712582653252,80.14,72110.6033,0.4,-0.52728,0.0001,20.01452]
[1712582658287,80.14,72103.7431,0.4,-0.52796,0.0001,20.01025]
[1712582659777,80.14,72103.1515,0.4,-0.52801,0.0001,20.00988]
[1712582659928,80.14,72103.1515,0.4,-0.52801,0.0001,20.00988]
[1712582660118,80.14,72103.1515,0.4,-0.52801,0.0001,20.00988]
[1712582660293,80.14,72103.1515,0.4,-0.52801,0.0001,20.00988]
[1712582660551,80.14,72103.1515,0.4,-0.52801,0.0001,20.00988]
[1712582660778,80.14,72103.1515,0.4,-0.52801,0.0001,20.00988]
[1712582660931,80.14,72103.1515,0.4,-0.52801,0.0001,20.00988]
[1712582661091,80.14,72103.1515,0.4,-0.52801,0.0001,20.00988]
[1712582661609,80.14,72112.2845,0.4,-0.52711,0.0001,20.01555]
[1712582662416,80.14,72122.047,0.4,-0.52615,0.0001,20.02151]
[1712582662706,80.14,72122.047,0.4,-0.52615,0.0001,20.02151]
[1712582662750,80.14,72122.047,0.4,-0.52615,0.0001,20.02151]
[1712582662946,80.14,72122.047,0.4,-0.52615,0.0001,20.02151]
[1712582663810,80.14,72126.7976,0.4,-0.52568,0.0001,20.02436]
[1712582663870,80.14,72126.7976,0.4,-0.52568,0.0001,20.02436]
[1712582663963,80.14,72126.7976,0.4,-0.52568,0.0001,20.02436]
[1712582664387,80.14,72136.5083,0.4,-0.52472,0.0001,20.03011]
[1712582664775,80.14,72136.5083,0.4,-0.52472,0.0001,20.03011]
[1712582665338,80.14,72164.9188,0.4,-0.52191,0.0001,20.04625]
[1712582665538,80.14,72164.9188,0.4,-0.52191,0.0001,20.04625]
[1712582665747,80.14,72164.9188,0.4,-0.52191,0.0001,20.04625]
[1712582666344,80.14,72146.378,0.4,-0.52374,0.0001,20.03583]
[1712582667351,80.14,72121.9449,0.4,-0.52616,0.0001,20.02145]
[1712582672287,80.14,72128.2395,0.4,-0.52555,0.0001,20.02127]
[1712582673245,80.14,72129.676,0.4,-0.5254,0.0001,20.02213]
[1712582673814,80.14,72133.3431,0.4,-0.52504,0.0001,20.0243]
[1712582673937,80.14,72133.3431,0.4,-0.52504,0.0001,20.0243]
[1712582674807,80.14,72138.1197,0.4,-0.52457,0.0001,20.0271]
[1712582676132,80.14,72134.8075,0.4,-0.52489,0.0001,20.02516]
[1712582677049,80.14,72137.9716,0.4,-0.52458,0.0001,20.02702]
[1712582677919,80.14,72135.5065,0.4,-0.52482,0.0001,20.02558]
[1712582683463,80.14,72132.9106,0.4,-0.52508,0.0001,20.02406]
[1712582688497,80.15,72130.2308,0.4,-0.52534,0.0001,20.02248]
[1712582693532,80.15,72133.8034,0.4,-0.52499,0.0001,20.0246]
[1712582698578,80.16,72130.0126,0.4,-0.52536,0.0001,20.02236]
[1712582699276,80.16,72130.0126,0.4,-0.52536,0.0001,20.02236]
[1712582700496,80.16,72137.3492,0.4,-0.52463,0.0001,20.02669]
[1712582700594,80.16,72137.3492,0.4,-0.52463,0.0001,20.02669]
[1712582700947,80.16,72137.3492,0.4,-0.52463,0.0001,20.02669]
[1712582701585,80.16,72137.3492,0.4,-0.52463,0.0001,20.02669]
[1712582706630,80.16,72129.246,0.4,-0.52543,0.0001,20.02192]
[1712582711666,80.17,72133.5333,0.4,-0.525,0.0001,20.02446]
[1712582712372,80.17,72133.5333,0.4,-0.525,0.0001,20.02446]
[1712582714217,80.17,72139.2794,0.4,-0.52444,0.0001,20.02783]
[1712582716764,80.17,72143.947,0.4,-0.52398,0.0001,20.03053]
[1712582716836,80.17,72143.947,0.4,-0.52398,0.0001,20.03053]
[1712582719096,80.17,72151.8783,0.4,-0.52319,0.0001,20.03507]
[1712582720363,80.17,72154.3467,0.4,-0.52295,0.0001,20.03646]
[1712582720499,80.17,72154.3467,0.4,-0.52295,0.0001,20.03646]
[1712582720769,80.17,72159.9167,0.4,-0.5224,0.0001,20.03958]
[1712582721582,80.17,72162.1438,0.4,-0.52218,0.0001,20.04082]
[1712582721841,80.17,72162.1438,0.4,-0.52218,0.0001,20.04082]
[1712582721848,80.17,72162.1438,0.4,-0.52218,0.0001,20.04082]
[1712582721860,80.17,72162.1438,0.4,-0.52218,0.0001,20.04082]
[1712582721995,80.17,72162.1438,0.4,-0.52218,0.0001,20.04082]
[1712582724693,80.16,72167.3043,0.4,-0.52167,0.0001,20.04366]
[1712582727474,80.16,72166.6335,0.4,-0.52174,0.0001,20.04328]
[1712582727827,80.16,72166.6335,0.4,-0.52174,0.0001,20.04328]
[1712582729247,80.16,72168.4147,0.4,-0.52156,0.0001,20.04426]
[1712582733382,80.16,72166.2138,0.4,-0.52179,0.0001,20.0391]
[1712582733452,80.16,72166.2138,0.4,-0.52179,0.0001,20.0391]
[1712582734684,80.16,72166.1568,0.4,-0.5218,0.0001,20.03907]
[1712582735921,80.15,72167.7393,0.4,-0.52164,0.0001,20.03994]
[1712582737292,80.15,72164.1582,0.4,-0.522,0.0001,20.03797]
[1712582738002,80.15,72163.4518,0.4,-0.52207,0.0001,20.03757]
[1712582738006,80.15,72163.4518,0.4,-0.52207,0.0001,20.03757]
[1712582739264,80.15,72169.3365,0.4,-0.52148,0.0001,20.0408]
[1712582739713,80.15,72171.53,0.4,-0.52127,0.0001,20.042]
[1712582739938,80.15,72171.53,0.4,-0.52127,0.0001,20.042]
[1712582740958,80.15,72172.5835,0.4,-0.52116,0.0001,20.04257]
[1712582741284,80.15,72172.5835,0.4,-0.52116,0.0001,20.04257]
[1712582741854,80.15,72172.5835,0.4,-0.52116,0.0001,20.04257]
[1712582741890,80.15,72176.5911,0.4,-0.52077,0.0001,20.04473]
[1712582741941,80.15,72176.5911,0.4,-0.52077,0.0001,20.04473]
[1712582741963,80.15,72176.5911,0.4,-0.52077,0.0001,20.04473]
[1712582742350,80.15,72176.5911,0.4,-0.52077,0.0001,20.04473]
[1712582743660,80.15,72181.2318,0.4,-0.52031,0.0001,20.0472]
[1712582745283,80.15,72184.8594,0.4,-0.51995,0.0001,20.04912]
[1712582745375,80.15,72184.8594,0.4,-0.51995,0.0001,20.04912]
[1712582747919,80.15,72196.7525,0.4,-0.51878,0.0001,20.05529]
[1712582750782,80.15,72195.4597,0.4,-0.51891,0.0001,20.05463]
[1712582750943,80.15,72198.3445,0.4,-0.51862,0.0001,20.0561]
[1712582753238,80.14,72206.8913,0.4,-0.51778,0.0001,20.06042]
[1712582753759,80.14,72206.8913,0.4,-0.51778,0.0001,20.06042]
[1712582755988,80.14,72203.1117,0.4,-0.51815,0.0001,20.05852]
[1712582758985,80.14,72200.9084,0.4,-0.51837,0.0001,20.0574]
[1712582763543,80.14,72200.4519,0.4,-0.51842,0.0001,20.05717]
[1712582764359,80.14,72199.6784,0.4,-0.5185,0.0001,20.05677]
[1712582764452,80.14,72199.6784,0.4,-0.5185,0.0001,20.05677]
[1712582765100,80.14,72196.2126,0.4,-0.51884,0.0001,20.055]
[1712582767108,80.14,72200.6397,0.4,-0.5184,0.0001,20.05726]
[1712582767111,80.14,72200.6397,0.4,-0.5184,0.0001,20.05726]
[1712582768079,80.14,72203.8851,0.4,-0.51808,0.0001,20.0589]
[1712582769772,80.14,72199.2194,0.4,-0.51854,0.0001,20.05654]
[1712582769790,80.14,72199.2194,0.4,-0.51854,0.0001,20.05654]
[1712582770300,80.14,72199.2194,0.4,-0.51854,0.0001,20.05654]
[1712582773730,80.14,72205.1538,0.4,-0.51795,0.0001,20.05955]
[1712582773794,80.14,72205.1538,0.4,-0.51795,0.0001,20.05955]
[1712582775748,80.14,72201.9199,0.4,-0.51827,0.0001,20.05791]
[1712582775808,80.14,72201.9199,0.4,-0.51827,0.0001,20.05791]
[1712582775835,80.14,72201.9199,0.4,-0.51827,0.0001,20.05791]
[1712582780162,80.14,72202.0044,0.4,-0.51826,0.0001,20.05796]
[1712582780255,80.14,72202.0044,0.4,-0.51826,0.0001,20.05796]
[1712582784258,80.14,72199.3147,0.4,-0.51853,0.0001,20.05659]
[1712582784686,80.14,72199.3147,0.4,-0.51853,0.0001,20.05659]
[1712582786301,80.14,72202.8319,0.4,-0.51818,0.0001,20.05837]
[1712582786412,80.14,72202.8319,0.4,-0.51818,0.0001,20.05837]
[1712582787308,80.14,72211.9014,0.4,-0.51729,0.0001,20.0629]
[1712582787477,80.14,72211.9014,0.4,-0.51729,0.0001,20.0629]
[1712582787531,80.14,72211.9014,0.4,-0.51729,0.0001,20.0629]
[1712582787787,80.14,72211.9014,0.4,-0.51729,0.0001,20.0629]
[1712582787815,80.14,72211.9014,0.4,-0.51729,0.0001,20.0629]
[1712582789031,80.14,72216.3038,0.4,-0.51685,0.0001,20.06506]
[1712582790122,80.14,72222.4703,0.4,-0.51624,0.0001,20.06805]
[1712582790531,80.14,72222.2934,0.4,-0.51626,0.0001,20.06796]
[1712582791794,80.14,72218.6906,0.4,-0.51662,0.0001,20.06228]
[1712582791984,80.14,72218.6906,0.4,-0.51662,0.0001,20.06228]
[1712582792003,80.14,72218.6906,0.4,-0.51662,0.0001,20.06228]
[1712582795465,80.14,72222.764,0.4,-0.51622,0.0001,20.06424]
[1712582795466,80.14,72222.764,0.4,-0.51622,0.0001,20.06424]
[1712582795481,80.14,72222.764,0.4,-0.51622,0.0001,20.06424]
[1712582796762,80.14,72222.3036,0.4,-0.51626,0.0001,20.06402]
[1712582797204,80.14,72222.3036,0.4,-0.51626,0.0001,20.06402]
[1712582797511,80.14,72222.3036,0.4,-0.51626,0.0001,20.06402]
[1712582797799,80.14,72222.3036,0.4,-0.51626,0.0001,20.06402]
[1712582799234,80.15,72226.4361,0.4,-0.51585,0.0001,20.066]
[1712582799348,80.14,72230.5898,0.4,-0.51544,0.0001,20.06797]
[1712582799683,80.14,72230.5898,0.4,-0.51544,0.0001,20.06797]
[1712582799918,80.14,72230.5898,0.4,-0.51544,0.0001,20.06797]
[1712582800288,80.15,72231.0687,0.4,-0.5154,0.0001,20.06819]
[1712582800424,80.15,72231.0687,0.4,-0.5154,0.0001,20.06819]
[1712582800686,80.15,72231.0687,0.4,-0.5154,0.0001,20.06819]
[1712582800763,80.15,72231.0687,0.4,-0.5154,0.0001,20.06819]
[1712582800767,80.15,72231.0687,0.4,-0.5154,0.0001,20.06819]
[1712582801832,80.15,72238.8277,0.4,-0.51463,0.0001,20.0718]
[1712582802299,80.15,72255.5427,0.4,-0.51298,0.0001,20.07932]
[1712582802404,80.15,72255.5427,0.4,-0.51298,0.0001,20.07932]
[1712582802833,80.15,72255.5427,0.4,-0.51298,0.0001,20.07932]
[1712582803165,80.15,72255.5427,0.4,-0.51298,0.0001,20.07932]
[1712582803288,80.15,72255.5427,0.4,-0.51298,0.0001,20.07932]
[1712582803492,80.15,72249.5236,0.4,-0.51357,0.0001,20.07666]
[1712582803690,80.15,72249.5236,0.4,-0.51357,0.0001,20.07666]
[1712582803762,80.15,72249.5236,0.4,-0.51357,0.0001,20.07666]
[1712582804075,80.15,72249.5236,0.4,-0.51357,0.0001,20.07666]
[1712582805349,80.15,72253.7846,0.4,-0.51315,0.0001,20.07855]
[1712582805724,80.15,72253.7846,0.4,-0.51315,0.0001,20.07855]
[1712582805787,80.15,72253.7846,0.4,-0.51315,0.0001,20.07855]
[1712582806011,80.15,72253.7846,0.4,-0.51315,0.0001,20.07855]
[1712582806207,80.15,72253.7846,0.4,-0.51315,0.0001,20.07855]
[1712582806423,80.15,72256.093,0.4,-0.51292,0.0001,20.07957]
[1712582808062,80.15,72251.7286,0.4,-0.51335,0.0001,20.07764]
[1712582810191,80.15,72258.7436,0.4,-0.51266,0.0001,20.08073]
[1712582811101,80.15,72261.7537,0.4,-0.51236,0.0001,20.08204]
[1712582812134,80.15,72266.6675,0.4,-0.51188,0.0001,20.08414]
[1712582812496,80.15,72268.8894,0.4,-0.51166,0.0001,20.08509]
[1712582812588,80.15,72268.8894,0.4,-0.51166,0.0001,20.08509]
[1712582812631,80.15,72268.8894,0.4,-0.51166,0.0001,20.08509]
[1712582813313,80.15,72268.8894,0.4,-0.51166,0.0001,20.08509]
[1712582814491,80.15,72269.0108,0.4,-0.51165,0.0001,20.08514]
[1712582815142,80.15,72269.0108,0.4,-0.51165,0.0001,20.08514]
[1712582816118,80.15,72276.6192,0.4,-0.51089,0.0001,20.08832]
[1712582816249,80.15,72276.6192,0.4,-0.51089,0.0001,20.08832]
[1712582816415,80.15,72271.4795,0.4,-0.5114,0.0001,20.08618]
[1712582816521,80.15,72271.4795,0.4,-0.5114,0.0001,20.08618]
[1712582816631,80.15,72271.4795,0.4,-0.5114,0.0001,20.08618]
[1712582816672,80.15,72271.4795,0.4,-0.5114,0.0001,20.08618]
[1712582816755,80.15,72271.4795,0.4,-0.5114,0.0001,20.08618]
[1712582816795,80.15,72271.4795,0.4,-0.5114,0.0001,20.08618]
[1712582817044,80.15,72271.4795,0.4,-0.5114,0.0001,20.08618]
[1712582817367,80.15,72271.4795,0.4,-0.5114,0.0001,20.08618]
[1712582818986,80.15,72264.8514,0.4,-0.51206,0.0001,20.08337]
[1712582822628,80.14,72279.6576,0.4,-0.5106,0.0001,20.08957]
[1712582822635,80.14,72279.6576,0.4,-0.5106,0.0001,20.08957]
[1712582827751,80.15,72283.4509,0.4,-0.51022,0.0001,20.09112]
[1712582829177,80.15,72283.4509,0.4,-0.51022,0.0001,20.09112]
[1712582829198,80.15,72283.4509,0.4,-0.51022,0.0001,20.09112]
[1712582830796,80.15,72298.3799,0.4,-0.50875,0.0001,20.09703]
[1712582831113,80.15,72298.3799,0.4,-0.50875,0.0001,20.09703]
[1712582833123,80.15,72298.4144,0.4,-0.50874,0.0001,20.09705]
[1712582833183,80.15,72298.4144,0.4,-0.50874,0.0001,20.09705]
[1712582834613,80.15,72301.4707,0.4,-0.50844,0.0001,20.09822]
[1712582834706,80.15,72301.4707,0.4,-0.50844,0.0001,20.09822]
[1712582835238,80.15,72301.4707,0.4,-0.50844,0.0001,20.09822]
[1712582839959,80.15,72294.4165,0.4,-0.50914,0.0001,20.09549]
[1712582839961,80.15,72294.4165,0.4,-0.50914,0.0001,20.09549]
[1712582839994,80.15,72294.4165,0.4,-0.50914,0.0001,20.09549]
[1712582840141,80.15,72294.4165,0.4,-0.50914,0.0001,20.09549]
[1712582845609,80.15,72293.1632,0.4,-0.50926,0.0001,20.095]
[1712582846210,80.15,72293.1632,0.4,-0.50926,0.0001,20.095]
[1712582846345,80.15,72293.1632,0.4,-0.50926,0.0001,20.095]
[1712582847145,80.16,72294.6886,0.4,-0.50911,0.0001,20.0956]
[1712582850548,80.16,72294.4872,0.4,-0.50913,0.0001,20.09552]
[1712582852807,80.16,72294.8538,0.4,-0.5091,0.0001,20.09172]
[1712582856198,80.16,72294.4265,0.4,-0.50914,0.0001,20.09156]
[1712582856200,80.16,72294.4265,0.4,-0.50914,0.0001,20.09156]
[1712582857215,80.16,72290.5813,0.4,-0.50952,0.0001,20.09004]
[1712582857239,80.16,72290.5813,0.4,-0.50952,0.0001,20.09004]
[1712582857263,80.16,72290.5813,0.4,-0.50952,0.0001,20.09004]
[1712582857388,80.16,72290.5813,0.4,-0.50952,0.0001,20.09004]
[1712582857802,80.16,72293.7331,0.4,-0.50921,0.0001,20.09129]
[1712582859403,80.16,72302.479,0.4,-0.50834,0.0001,20.09467]
[1712582860759,80.16,72306.757,0.4,-0.50792,0.0001,20.0963]
[1712582861259,80.16,72306.757,0.4,-0.50792,0.0001,20.0963]
[1712582861559,80.16,72306.757,0.4,-0.50792,0.0001,20.0963]
[1712582861808,80.16,72301.4131,0.4,-0.50845,0.0001,20.09427]
[1712582861837,80.16,72301.4131,0.4,-0.50845,0.0001,20.09427]
[1712582864168,80.16,72313.4422,0.4,-0.50726,0.0001,20.09879]
[1712582866457,80.16,72308.9874,0.4,-0.5077,0.0001,20.09713]
[1712582866604,80.16,72308.9874,0.4,-0.5077,0.0001,20.09713]
[1712582867152,80.16,72308.5546,0.4,-0.50774,0.0001,20.09697]
[1712582867246,80.16,72308.5546,0.4,-0.50774,0.0001,20.09697]
[1712582872057,80.16,72318.456,0.4,-0.50677,0.0001,20.10062]
[1712582872581,80.16,72318.456,0.4,-0.50677,0.0001,20.10062]
[1712582873166,80.16,72317.9693,0.4,-0.50681,0.0001,20.10044]
[1712582873202,80.16,72317.9693,0.4,-0.50681,0.0001,20.10044]
[1712582873355,80.16,72317.9693,0.4,-0.50681,0.0001,20.10044]
[1712582873765,80.16,72317.9693,0.4,-0.50681,0.0001,20.10044]
[1712582875827,80.16,72331.527,0.4,-0.50548,0.0001,20.10525]
[1712582876773,80.16,72331.527,0.4,-0.50548,0.0001,20.10525]
[1712582881869,80.14,72338.6918,0.4,-0.50477,0.0001,20.1077]
[1712582883343,80.14,72338.2871,0.4,-0.50481,0.0001,20.10756]
[1712582883912,80.14,72332.8572,0.4,-0.50535,0.0001,20.1057]
[1712582884762,80.14,72332.8572,0.4,-0.50535,0.0001,20.1057]
[1712582884805,80.14,72332.8572,0.4,-0.50535,0.0001,20.1057]
[1712582885495,80.14,72327.2539,0.4,-0.5059,0.0001,20.10375]
[1712582885761,80.14,72327.2539,0.4,-0.5059,0.0001,20.10375]
[1712582885864,80.14,72327.2539,0.4,-0.5059,0.0001,20.10375]
[1712582886558,80.14,72331.9205,0.4,-0.50544,0.0001,20.10538]
[1712582888040,80.14,72336.3382,0.4,-0.50501,0.0001,20.1069]
[1712582888138,80.14,72336.3382,0.4,-0.50501,0.0001,20.1069]
[1712582888782,80.14,72336.3382,0.4,-0.50501,0.0001,20.1069]
[1712582889965,80.13,72335.3933,0.4,-0.5051,0.0001,20.10657]
[1712582895968,80.13,72334.2771,0.4,-0.50521,0.0001,20.10619]
[1712582897117,80.12,72332.8278,0.4,-0.50536,0.0001,20.10569]
[1712582897168,80.12,72332.8278,0.4,-0.50536,0.0001,20.10569]
[1712582899054,80.12,72329.034,0.4,-0.50573,0.0001,20.10437]
[1712582900991,80.12,72330.2729,0.4,-0.50561,0.0001,20.1048]
[1712582903125,80.12,72330.6837,0.4,-0.50557,0.0001,20.10495]
[1712582904447,80.12,72330.7974,0.4,-0.50556,0.0001,20.10499]
[1712582905761,80.12,72329.4957,0.4,-0.50569,0.0001,20.10453]
[1712582905834,80.12,72329.4957,0.4,-0.50569,0.0001,20.10453]
[1712582907458,80.12,72320.9381,0.4,-0.50654,0.0001,20.1015]
[1712582908554,80.11,72320.5569,0.4,-0.50657,0.0001,20.10136]
[1712582909649,80.11,72318.5603,0.4,-0.50677,0.0001,20.10064]
[1712582911277,80.11,72306.5368,0.4,-0.50797,0.0001,20.09225]
[1712582912654,80.11,72306.6827,0.4,-0.50795,0.0001,20.09231]
[1712582914361,80.11,72308.8886,0.4,-0.50773,0.0001,20.09314]
[1712582914887,80.11,72308.8886,0.4,-0.50773,0.0001,20.09314]
[1712582916616,80.12,72308.1505,0.4,-0.50781,0.0001,20.09286]
[1712582919046,80.12,72305.4376,0.4,-0.50807,0.0001,20.09184]
[1712582919240,80.12,72298.2348,0.4,-0.50879,0.0001,20.08908]
[1712582919293,80.12,72298.2348,0.4,-0.50879,0.0001,20.08908]
[1712582920666,80.12,72299.2419,0.4,-0.50869,0.0001,20.08947]
[1712582920886,80.12,72299.2419,0.4,-0.50869,0.0001,20.08947]
[1712582921008,80.12,72299.2419,0.4,-0.50869,0.0001,20.08947]
[1712582921066,80.12,72299.2419,0.4,-0.50869,0.0001,20.08947]
[1712582921106,80.12,72299.2419,0.4,-0.50869,0.0001,20.08947]
[1712582921240,80.12,72291.6816,0.4,-0.50943,0.0001,20.08651]
[1712582921376,80.12,72291.6816,0.4,-0.50943,0.0001,20.08651]
[1712582921522,80.12,72291.6816,0.4,-0.50943,0.0001,20.08651]
[1712582921626,80.12,72291.6816,0.4,-0.50943,0.0001,20.08651]
[1712582921893,80.12,72291.6816,0.4,-0.50943,0.0001,20.08651]
[1712582925170,80.12,72276.3979,0.4,-0.51094,0.0001,20.08033]
[1712582925800,80.12,72276.3979,0.4,-0.51094,0.0001,20.08033]
[1712582929021,80.13,72271.1857,0.4,-0.51145,0.0001,20.07815]
[1712582929849,80.13,72272.8151,0.4,-0.51129,0.0001,20.07884]
[1712582929862,80.13,72272.8151,0.4,-0.51129,0.0001,20.07884]
[1712582931684,80.13,72286.2321,0.4,-0.50997,0.0001,20.08435]
[1712582931702,80.13,72286.2321,0.4,-0.50997,0.0001,20.08435]
[1712582931747,80.13,72286.2321,0.4,-0.50997,0.0001,20.08435]
[1712582931982,80.13,72286.2321,0.4,-0.50997,0.0001,20.08435]
[1712582932026,80.13,72286.2321,0.4,-0.50997,0.0001,20.08435]
[1712582932050,80.13,72286.2321,0.4,-0.50997,0.0001,20.08435]
[1712582932778,80.13,72286.3115,0.4,-0.50996,0.0001,20.08438]
[1712582933221,80.13,72286.3115,0.4,-0.50996,0.0001,20.08438]
[1712582934457,80.13,72290.5693,0.4,-0.50954,0.0001,20.08608]
[1712582934498,80.13,72290.5693,0.4,-0.50954,0.0001,20.08608]
[1712582934697,80.13,72290.5693,0.4,-0.50954,0.0001,20.08608]
[1712582934756,80.13,72290.5693,0.4,-0.50954,0.0001,20.08608]
[1712582935894,80.13,72290.5517,0.4,-0.50954,0.0001,20.08607]
[1712582935929,80.13,72290.5517,0.4,-0.50954,0.0001,20.08607]
[1712582935939,80.13,72290.5517,0.4,-0.50954,0.0001,20.08607]
[1712582936128,80.13,72290.5517,0.4,-0.50954,0.0001,20.08607]
[1712582936157,80.13,72290.5517,0.4,-0.50954,0.0001,20.08607]
[1712582937286,80.14,72294.0102,0.4,-0.5092,0.0001,20.08744]
[1712582938260,80.14,72280.9162,0.4,-0.51049,0.0001,20.08219]
[1712582942018,80.14,72277.4413,0.4,-0.51083,0.0001,20.08077]
[1712582942860,80.14,72275.7473,0.4,-0.511,0.0001,20.08007]
[1712582943858,80.14,72276.5368,0.4,-0.51092,0.0001,20.0804]
[1712582944091,80.14,72276.5368,0.4,-0.51092,0.0001,20.0804]
[1712582944238,80.14,72276.5368,0.4,-0.51092,0.0001,20.0804]
[1712582944552,80.15,72280.1341,0.4,-0.51056,0.0001,20.08188]
[1712582944892,80.15,72280.1341,0.4,-0.51056,0.0001,20.08188]
[1712582945309,80.15,72265.79,0.4,-0.51198,0.0001,20.07588]
[1712582948331,80.15,72253.3029,0.4,-0.51321,0.0001,20.07045]
[1712582948599,80.15,72253.3029,0.4,-0.51321,0.0001,20.07045]
[1712582950481,80.16,72253.0289,0.4,-0.51323,0.0001,20.07033]
[1712582953076,80.16,72254.3967,0.4,-0.5131,0.0001,20.07094]
[1712582955617,80.17,72248.3112,0.4,-0.5137,0.0001,20.06824]
[1712582959518,80.18,72246.1383,0.4,-0.51391,0.0001,20.06727]
[1712582959596,80.18,72246.1383,0.4,-0.51391,0.0001,20.06727]
[1712582960388,80.18,72246.1383,0.4,-0.51391,0.0001,20.06727]
[1712582961019,80.18,72245.5727,0.4,-0.51396,0.0001,20.06701]
[1712582966460,80.19,72246.9965,0.4,-0.51382,0.0001,20.06766]
[1712582967462,80.19,72259.1056,0.4,-0.51262,0.0001,20.07302]
[1712582968701,80.19,72260.8758,0.4,-0.51245,0.0001,20.07379]
[1712582968868,80.19,72260.8758,0.4,-0.51245,0.0001,20.07379]
[1712582968875,80.19,72260.8758,0.4,-0.51245,0.0001,20.07379]
[1712582972695,80.2,72262.0116,0.4,-0.51234,0.0001,20.07034]
[1712582972881,80.2,72262.0116,0.4,-0.51234,0.0001,20.07034]
[1712582973054,80.2,72262.0116,0.4,-0.51234,0.0001,20.07034]
[1712582973136,80.2,72262.0116,0.4,-0.51234,0.0001,20.07034]
[1712582974948,80.2,72263.0271,0.4,-0.51224,0.0001,20.07078]
[1712582975404,80.2,72263.0271,0.4,-0.51224,0.0001,20.07078]
[1712582975525,80.2,72283.1686,0.4,-0.51025,0.0001,20.0792]
[1712582975630,80.2,72283.1686,0.4,-0.51025,0.0001,20.0792]
[1712582975815,80.2,72283.1686,0.4,-0.51025,0.0001,20.0792]
[1712582977720,80.21,72285.9253,0.4,-0.50997,0.0001,20.08031]
[1712582979893,80.21,72283.3129,0.4,-0.51023,0.0001,20.07926]
[1712582983546,80.2,72284.6089,0.4,-0.5101,0.0001,20.07978]
[1712582985609,80.2,72287.7366,0.4,-0.50979,0.0001,20.08104]
[1712582988544,80.21,72284.8132,0.4,-0.51008,0.0001,20.07987]
[1712582990428,80.21,72286.9074,0.4,-0.50987,0.0001,20.08071]
[1712582990437,80.21,72286.9074,0.4,-0.50987,0.0001,20.08071]
[1712582995171,80.21,72288.9047,0.4,-0.50968,0.0001,20.08151]
[1712582997586,80.21,72289.4243,0.4,-0.50962,0.0001,20.08172]
[1712582997637,80.21,72289.4243,0.4,-0.50962,0.0001,20.08172]
[1712582998704,80.21,72290.5821,0.4,-0.50951,0.0001,20.08218]
[1712583000217,80.22,72296.3349,0.4,-0.50894,0.0001,20.08444]
[1712583000257,80.22,72296.3349,0.4,-0.50894,0.0001,20.08444]
[1712583000279,80.22,72296.3349,0.4,-0.50894,0.0001,20.08444]
[1712583000330,80.22,72296.3349,0.4,-0.50894,0.0001,20.08444]
[1712583000669,80.22,72296.3349,0.4,-0.50894,0.0001,20.08444]
[1712583000744,80.22,72296.3349,0.4,-0.50894,0.0001,20.08444]
[1712583000783,80.22,72296.3349,0.4,-0.50894,0.0001,20.08444]
[1712583001195,80.22,72296.3349,0.4,-0.50894,0.0001,20.08444]
[1712583003205,80.22,72306.7622,0.4,-0.50791,0.0001,20.08843]
[1712583003799,80.22,72309.726,0.4,-0.50762,0.0001,20.08954]
[1712583003831,80.22,72309.726,0.4,-0.50762,0.0001,20.08954]
[1712583005256,80.22,72306.5916,0.4,-0.50793,0.0001,20.08837]
[1712583005853,80.22,72307.59,0.4,-0.50783,0.0001,20.08874]
[1712583006765,80.22,72311.7622,0.4,-0.50742,0.0001,20.0903]
[1712583006809,80.22,72311.7622,0.4,-0.50742,0.0001,20.0903]
[1712583008071,80.22,72312.5326,0.4,-0.50734,0.0001,20.09058]
[1712583011761,80.21,72323.8711,0.4,-0.50622,0.0001,20.09469]
[1712583011762,80.21,72323.8711,0.4,-0.50622,0.0001,20.09469]
[1712583013097,80.21,72315.9088,0.4,-0.50701,0.0001,20.09182]
[1712583014723,80.21,72314.9219,0.4,-0.50711,0.0001,20.09146]
[1712583016127,80.21,72314.9693,0.4,-0.5071,0.0001,20.09148]
[1712583018829,80.21,72313.4121,0.4,-0.50726,0.0001,20.0909]
[1712583018992,80.21,72313.4121,0.4,-0.50726,0.0001,20.0909]
[1712583019054,80.21,72313.4121,0.4,-0.50726,0.0001,20.0909]
[1712583019088,80.21,72313.4121,0.4,-0.50726,0.0001,20.0909]
[1712583019111,80.21,72313.4121,0.4,-0.50726,0.0001,20.0909]
[1712583019672,80.21,72313.4121,0.4,-0.50726,0.0001,20.0909]
[1712583019771,80.21,72313.4121,0.4,-0.50726,0.0001,20.0909]
[1712583020426,80.21,72313.1,0.4,-0.50729,0.0001,20.09079]
[1712583021095,80.21,72303.5562,0.4,-0.50823,0.0001,20.08721]
[1712583021158,80.21,72303.5562,0.4,-0.50823,0.0001,20.08721]
[1712583021268,80.21,72303.5562,0.4,-0.50823,0.0001,20.08721]
[1712583021421,80.21,72303.5562,0.4,-0.50823,0.0001,20.08721]
[1712583021451,80.21,72303.5562,0.4,-0.50823,0.0001,20.08721]
[1712583021462,80.21,72290.6957,0.4,-0.5095,0.0001,20.08222]
[1712583023415,80.21,72286.472,0.4,-0.50992,0.0001,20.08054]
[1712583023428,80.21,72286.472,0.4,-0.50992,0.0001,20.08054]
[1712583023577,80.21,72286.472,0.4,-0.50992,0.0001,20.08054]
[1712583023863,80.21,72271.137,0.4,-0.51143,0.0001,20.07424]
[1712583025843,80.22,72269.0278,0.4,-0.51164,0.0001,20.07335]
[1712583025872,80.22,72269.0278,0.4,-0.51164,0.0001,20.07335]
[1712583028440,80.22,72258.4719,0.4,-0.51268,0.0001,20.06882]
[1712583028443,80.22,72258.4719,0.4,-0.51268,0.0001,20.06882]
[1712583029766,80.22,72258.1801,0.4,-0.51271,0.0001,20.0687]
[1712583030123,80.22,72258.1801,0.4,-0.51271,0.0001,20.0687]
[1712583031322,80.22,72240.4293,0.4,-0.51446,0.0001,20.06076]
[1712583034544,80.22,72232.4579,0.4,-0.51526,0.0001,20.05312]
[1712583034824,80.22,72232.4579,0.4,-0.51526,0.0001,20.05312]
[1712583034841,80.22,72232.4579,0.4,-0.51526,0.0001,20.05312]
[1712583034865,80.22,72232.4579,0.4,-0.51526,0.0001,20.05312]
[1712583034875,80.22,72232.4579,0.4,-0.51526,0.0001,20.05312]
[1712583034968,80.22,72233.0621,0.4,-0.5152,0.0001,20.05341]
[1712583036482,80.22,72224.6616,0.4,-0.51603,0.0001,20.04944]
[1712583036946,80.22,72224.6616,0.4,-0.51603,0.0001,20.04944]
[1712583036983,80.22,72224.6616,0.4,-0.51603,0.0001,20.04944]
[1712583037493,80.22,72224.6616,0.4,-0.51603,0.0001,20.04944]
[1712583037966,80.22,72198.4205,0.4,-0.51862,0.0001,20.0365]
[1712583042998,80.23,72201.547,0.4,-0.51831,0.0001,20.03809]
[1712583048033,80.23,72209.3662,0.4,-0.51753,0.0001,20.04201]
[1712583051974,80.23,72208.044,0.4,-0.51766,0.0001,20.04136]
[1712583052746,80.24,72202.9031,0.4,-0.51817,0.0001,20.03878]
[1712583052785,80.24,72202.9031,0.4,-0.51817,0.0001,20.03878]
[1712583052811,80.24,72202.9031,0.4,-0.51817,0.0001,20.03878]
[1712583052821,80.24,72202.9031,0.4,-0.51817,0.0001,20.03878]
[1712583052836,80.24,72202.9031,0.4,-0.51817,0.0001,20.03878]
[1712583052913,80.24,72202.9031,0.4,-0.51817,0.0001,20.03878]
[1712583053029,80.24,72202.9031,0.4,-0.51817,0.0001,20.03878]
[1712583053730,80.24,72203.2538,0.4,-0.51813,0.0001,20.03896]
[1712583054979,80.24,72201.6746,0.4,-0.51829,0.0001,20.03817]
[1712583055324,80.24,72203.9494,0.4,-0.51806,0.0001,20.03932]
[1712583055809,80.24,72203.9494,0.4,-0.51806,0.0001,20.03932]
[1712583055843,80.24,72203.9494,0.4,-0.51806,0.0001,20.03932]
[1712583056090,80.24,72216.7007,0.4,-0.5168,0.0001,20.04562]
[1712583056342,80.24,72216.7007,0.4,-0.5168,0.0001,20.04562]
[1712583059628,80.24,72227.6247,0.4,-0.51572,0.0001,20.05087]
[1712583060946,80.24,72226.9985,0.4,-0.51578,0.0001,20.05057]
[1712583061009,80.24,72226.9985,0.4,-0.51578,0.0001,20.05057]
[1712583061653,80.24,72222.5149,0.4,-0.51623,0.0001,20.04843]
[1712583061762,80.24,72222.5149,0.4,-0.51623,0.0001,20.04843]
[1712583062227,80.24,72218.9369,0.4,-0.51658,0.0001,20.04671]
[1712583063136,80.24,72218.9369,0.4,-0.51658,0.0001,20.04671]
[1712583063314,80.24,72223.3629,0.4,-0.51614,0.0001,20.04884]
[1712583063891,80.24,72223.3629,0.4,-0.51614,0.0001,20.04884]
[1712583064302,80.24,72230.9083,0.4,-0.5154,0.0001,20.05242]
[1712583064664,80.24,72230.9083,0.4,-0.5154,0.0001,20.05242]
[1712583065155,80.24,72243.764,0.4,-0.51413,0.0001,20.05835]
[1712583065996,80.24,72243.764,0.4,-0.51413,0.0001,20.05835]
[1712583066961,80.24,72252.6333,0.4,-0.51325,0.0001,20.06233]
[1712583068156,80.24,72258.7635,0.4,-0.51265,0.0001,20.06502]
[1712583068180,80.24,72257.0579,0.4,-0.51282,0.0001,20.06427]
[1712583068597,80.24,72257.0579,0.4,-0.51282,0.0001,20.06427]
[1712583068764,80.24,72257.0579,0.4,-0.51282,0.0001,20.06427]
[1712583070798,80.24,72239.2352,0.4,-0.51458,0.0001,20.05628]
[1712583071710,80.24,72237.7831,0.4,-0.51472,0.0001,20.05561]
[1712583072816,80.24,72238.6597,0.4,-0.51463,0.0001,20.05602]
[1712583072864,80.24,72238.6597,0.4,-0.51463,0.0001,20.05602]
[1712583073390,80.23,72239.5804,0.4,-0.51454,0.0001,20.05644]
[1712583078628,80.23,72236.049,0.4,-0.5149,0.0001,20.0548]
[1712583079480,80.23,72234.6163,0.4,-0.51504,0.0001,20.05414]
[1712583079660,80.23,72234.6163,0.4,-0.51504,0.0001,20.05414]
[1712583080053,80.23,72234.6163,0.4,-0.51504,0.0001,20.05414]
[1712583080259,80.23,72222.0725,0.4,-0.51628,0.0001,20.04821]
[1712583085293,80.23,72218.2113,0.4,-0.51666,0.0001,20.04635]
[1712583087171,80.23,72217.8214,0.4,-0.51669,0.0001,20.04616]
[1712583087395,80.23,72215.9962,0.4,-0.51687,0.0001,20.04527]
[1712583093352,80.24,72205.5727,0.4,-0.51791,0.0001,20.03618]
[1712583097156,80.24,72206.1461,0.4,-0.51785,0.0001,20.03647]
[1712583097214,80.24,72206.1461,0.4,-0.51785,0.0001,20.03647]
[1712583097253,80.24,72206.1461,0.4,-0.51785,0.0001,20.03647]
[1712583097301,80.24,72206.1461,0.4,-0.51785,0.0001,20.03647]
[1712583097666,80.24,72210.9416,0.4,-0.51738,0.0001,20.03885]
[1712583098757,80.24,72210.9416,0.4,-0.51738,0.0001,20.03885]
[1712583098814,80.24,72210.9416,0.4,-0.51738,0.0001,20.03885]
[1712583098832,80.24,72210.9416,0.4,-0.51738,0.0001,20.03885]
[1712583099079,80.24,72210.9416,0.4,-0.51738,0.0001,20.03885]
[1712583099395,80.24,72237.8801,0.4,-0.51472,0.0001,20.05171]
[1712583099470,80.24,72237.8801,0.4,-0.51472,0.0001,20.05171]
[1712583099548,80.24,72237.8801,0.4,-0.51472,0.0001,20.05171]
[1712583099917,80.24,72237.8801,0.4,-0.51472,0.0001,20.05171]
[1712583100401,80.24,72261.6496,0.4,-0.51237,0.0001,20.06232]
[1712583100473,80.24,72261.6496,0.4,-0.51237,0.0001,20.06232]
[1712583100591,80.24,72261.6496,0.4,-0.51237,0.0001,20.06232]
[1712583100617,80.24,72261.6496,0.4,-0.51237,0.0001,20.06232]
[1712583100883,80.24,72261.6496,0.4,-0.51237,0.0001,20.06232]
[1712583101469,80.24,72262.9219,0.4,-0.51224,0.0001,20.06287]
[1712583101844,80.24,72262.9219,0.4,-0.51224,0.0001,20.06287]
[1712583102924,80.24,72263.4987,0.4,-0.51219,0.0001,20.06312]
[1712583103084,80.24,72263.4987,0.4,-0.51219,0.0001,20.06312]
[1712583103931,80.23,72273.0049,0.4,-0.51125,0.0001,20.06714]
[1712583105588,80.23,72272.9283,0.4,-0.51126,0.0001,20.06711]
[1712583107907,80.23,72279.6989,0.4,-0.51059,0.0001,20.06991]
[1712583108001,80.23,72279.6989,0.4,-0.51059,0.0001,20.06991]
[1712583111461,80.22,72253.7521,0.4,-0.51316,0.0001,20.05886]
[1712583111693,80.22,72253.7521,0.4,-0.51316,0.0001,20.05886]
[1712583115363,80.22,72248.3985,0.4,-0.51369,0.0001,20.05648]
[1712583116761,80.22,72247.2038,0.4,-0.51381,0.0001,20.05594]
[1712583116772,80.22,72247.2038,0.4,-0.51381,0.0001,20.05594]
[1712583117595,80.22,72244.2933,0.4,-0.51409,0.0001,20.05463]
[1712583120470,80.22,72237.1253,0.4,-0.5148,0.0001,20.05134]
[1712583121086,80.22,72237.1253,0.4,-0.5148,0.0001,20.05134]
[1712583125920,80.22,72225.5984,0.4,-0.51594,0.0001,20.04594]
[1712583128301,80.22,72234.293,0.4,-0.51508,0.0001,20.05003]
[1712583129982,80.22,72230.7375,0.4,-0.51543,0.0001,20.04837]
[1712583130078,80.22,72230.7375,0.4,-0.51543,0.0001,20.04837]
[1712583130224,80.22,72230.7375,0.4,-0.51543,0.0001,20.04837]
[1712583130331,80.22,72230.7375,0.4,-0.51543,0.0001,20.04837]
[1712583132966,80.22,72242.0421,0.4,-0.51432,0.0001,20.0536]
[1712583135910,80.21,72242.9729,0.4,-0.51423,0.0001,20.05402]
[1712583136761,80.21,72244.21,0.4,-0.5141,0.0001,20.05458]
[1712583136762,80.21,72244.21,0.4,-0.5141,0.0001,20.05458]
[1712583138761,80.21,72250.2121,0.4,-0.51351,0.0001,20.05728]
[1712583138824,80.21,72250.2121,0.4,-0.51351,0.0001,20.05728]
[1712583142671,80.21,72244.1182,0.4,-0.51411,0.0001,20.05454]
[1712583144006,80.21,72242.3436,0.4,-0.51429,0.0001,20.05373]
[1712583144119,80.21,72242.3436,0.4,-0.51429,0.0001,20.05373]
[1712583145776,80.21,72243.5316,0.4,-0.51417,0.0001,20.05427]
[1712583151757,80.2,72251.0228,0.4,-0.51344,0.0001,20.05369]
[1712583152731,80.2,72251.0228,0.4,-0.51344,0.0001,20.05369]
[1712583155561,80.2,72252.3628,0.4,-0.51331,0.0001,20.05428]
[1712583155882,80.2,72259.004,0.4,-0.51266,0.0001,20.0572]
[1712583155908,80.2,72259.004,0.4,-0.51266,0.0001,20.0572]
[1712583156254,80.2,72259.004,0.4,-0.51266,0.0001,20.0572]
[1712583160697,80.19,72274.8727,0.4,-0.51109,0.0001,20.06395]
[1712583161079,80.19,72270.7763,0.4,-0.5115,0.0001,20.06223]
[1712583166127,80.18,72273.0165,0.4,-0.51128,0.0001,20.06317]
[1712583166259,80.18,72273.0165,0.4,-0.51128,0.0001,20.06317]
[1712583167271,80.18,72272.6414,0.4,-0.51132,0.0001,20.06301]
[1712583168221,80.18,72267.965,0.4,-0.51178,0.0001,20.06104]
[1712583172924,80.17,72273.7685,0.4,-0.51121,0.0001,20.06347]
[1712583172984,80.17,72273.7685,0.4,-0.51121,0.0001,20.06347]
[1712583178396,80.16,72272.9273,0.4,-0.51129,0.0001,20.06312]
[1712583183982,80.15,72276.598,0.4,-0.51094,0.0001,20.06464]
[1712583184570,80.15,72276.598,0.4,-0.51094,0.0001,20.06464]
[1712583190026,80.14,72272.7951,0.4,-0.51132,0.0001,20.06305]
[1712583192223,80.13,72275.0166,0.4,-0.5111,0.0001,20.06397]
[1712583193710,80.13,72275.1917,0.4,-0.51108,0.0001,20.06405]
[1712583195540,80.13,72265.7103,0.4,-0.51202,0.0001,20.06004]
[1712583197977,80.13,72263.317,0.4,-0.51226,0.0001,20.05902]
[1712583201996,80.12,72254.395,0.4,-0.51314,0.0001,20.05512]
[1712583204462,80.12,72268.1181,0.4,-0.51179,0.0001,20.06106]
[1712583206776,80.12,72269.7191,0.4,-0.51163,0.0001,20.06174]
[1712583208924,80.11,72268.9414,0.4,-0.51171,0.0001,20.06141]
[1712583208950,80.11,72268.9414,0.4,-0.51171,0.0001,20.06141]
[1712583210797,80.11,72261.7629,0.4,-0.51242,0.0001,20.05833]
[1712583210814,80.11,72261.7629,0.4,-0.51242,0.0001,20.05833]
[1712583210897,80.11,72261.7629,0.4,-0.51242,0.0001,20.05833]
[1712583213197,80.11,72246.8633,0.4,-0.5139,0.0001,20.0478]
[1712583214084,80.11,72245.3924,0.4,-0.51405,0.0001,20.04714]
[1712583214189,80.11,72245.3924,0.4,-0.51405,0.0001,20.04714]
[1712583214317,80.11,72245.3924,0.4,-0.51405,0.0001,20.04714]
[1712583214370,80.11,72245.3924,0.4,-0.51405,0.0001,20.04714]
[1712583214392,80.11,72245.3924,0.4,-0.51405,0.0001,20.04714]
[1712583216471,80.11,72229.9485,0.4,-0.51558,0.0001,20.04]
[1712583220967,80.11,72224.8044,0.4,-0.51609,0.0001,20.03755]
[1712583221077,80.11,72224.8044,0.4,-0.51609,0.0001,20.03755]
[1712583221729,80.11,72217.902,0.4,-0.51677,0.0001,20.03423]
[1712583222017,80.11,72217.902,0.4,-0.51677,0.0001,20.03423]
[1712583222761,80.11,72209.7637,0.4,-0.51757,0.0001,20.03023]
[1712583224068,80.11,72209.7637,0.4,-0.51757,0.0001,20.03023]
[1712583225696,80.11,72217.72,0.4,-0.51678,0.0001,20.03414]
[1712583229823,80.12,72221.5157,0.4,-0.51641,0.0001,20.03598]
[1712583229827,80.12,72221.5157,0.4,-0.51641,0.0001,20.03598]
[1712583234907,80.12,72220.7413,0.4,-0.51648,0.0001,20.03561]
[1712583235771,80.12,72221.7014,0.4,-0.51639,0.0001,20.03608]
[1712583235894,80.12,72221.7014,0.4,-0.51639,0.0001,20.03608]
[1712583239096,80.12,72215.981,0.4,-0.51695,0.0001,20.0333]
[1712583242009,80.13,72218.6777,0.4,-0.51668,0.0001,20.03462]
[1712583242457,80.13,72221.0713,0.4,-0.51645,0.0001,20.03578]
[1712583244080,80.13,72221.0713,0.4,-0.51645,0.0001,20.03578]
[1712583244295,80.13,72221.0713,0.4,-0.51645,0.0001,20.03578]
[1712583244831,80.13,72211.1033,0.4,-0.51743,0.0001,20.03091]
[1712583244917,80.13,72211.1033,0.4,-0.51743,0.0001,20.03091]
[1712583244945,80.13,72211.1033,0.4,-0.51743,0.0001,20.03091]
[1712583245171,80.13,72211.1033,0.4,-0.51743,0.0001,20.03091]
[1712583245340,80.13,72211.1033,0.4,-0.51743,0.0001,20.03091]
[1712583245765,80.13,72204.2885,0.4,-0.51811,0.0001,20.02751]
[1712583246427,80.13,72186.1809,0.4,-0.5199,0.0001,20.01819]
[1712583247150,80.13,72186.1809,0.4,-0.5199,0.0001,20.01819]
[1712583247434,80.12,72169.9065,0.4,-0.52151,0.0001,20.00948]
[1712583250293,80.12,72169.9028,0.4,-0.52151,0.0001,20.00947]
[1712583251349,80.12,72170.994,0.4,-0.52141,0.0001,20.01006]
[1712583251405,80.12,72170.994,0.4,-0.52141,0.0001,20.01006]
[1712583251506,80.12,72170.994,0.4,-0.52141,0.0001,20.01006]
[1712583251709,80.12,72170.994,0.4,-0.52141,0.0001,20.01006]
[1712583251744,80.12,72170.994,0.4,-0.52141,0.0001,20.01006]
[1712583251840,80.12,72170.994,0.4,-0.52141,0.0001,20.01006]
[1712583253390,80.12,72170.831,0.4,-0.52142,0.0001,20.00997]
[1712583253560,80.12,72163.4728,0.4,-0.52215,0.0001,20.00593]
[1712583254352,80.12,72163.4728,0.4,-0.52215,0.0001,20.00593]
[1712583254385,80.12,72163.4728,0.4,-0.52215,0.0001,20.00593]
[1712583255226,80.12,72164.4449,0.4,-0.52206,0.0001,20.00647]
[1712583255719,80.12,72153.8132,0.4,-0.52311,0.0001,20.00053]
[1712583256499,80.12,72141.8556,0.4,-0.52429,0.0001,19.99368]
[1712583258535,80.12,72141.3553,0.4,-0.52434,0.0001,19.99339]
[1712583259297,80.12,72141.3553,0.4,-0.52434,0.0001,19.99339]
[1712583259936,80.12,72149.9793,0.4,-0.52349,0.0001,19.99836]
[1712583260016,80.12,72149.9793,0.4,-0.52349,0.0001,19.99836]
[1712583260055,80.12,72149.9793,0.4,-0.52349,0.0001,19.99836]
[1712583260421,80.12,72149.9793,0.4,-0.52349,0.0001,19.99836]
[1712583260664,80.12,72149.9793,0.4,-0.52349,0.0001,19.99836]
[1712583261516,80.12,72151.0698,0.4,-0.52338,0.0001,19.99898]
[1712583261669,80.12,72159.3956,0.4,-0.52255,0.0001,20.00367]
[1712583262842,80.12,72151.6976,0.4,-0.52332,0.0001,19.99934]
[1712583263445,80.12,72151.6976,0.4,-0.52332,0.0001,19.99934]
[1712583265949,80.12,72142.6173,0.4,-0.52421,0.0001,19.99413]
[1712583266600,80.12,72139.5829,0.4,-0.52451,0.0001,19.99237]
[1712583269618,80.12,72128.6505,0.4,-0.5256,0.0001,19.98593]
[1712583269813,80.12,72128.6505,0.4,-0.5256,0.0001,19.98593]
[1712583269976,80.12,72128.6505,0.4,-0.5256,0.0001,19.98593]
[1712583270897,80.12,72123.1638,0.4,-0.52614,0.0001,19.98264]
[1712583270900,80.12,72123.1638,0.4,-0.52614,0.0001,19.98264]
[1712583271672,80.12,72123.4735,0.4,-0.52612,0.0001,19.97887]
[1712583271763,80.12,72123.4735,0.4,-0.52612,0.0001,19.97887]
[1712583271965,80.12,72123.4735,0.4,-0.52612,0.0001,19.97887]
[1712583274934,80.12,72118.7802,0.4,-0.52658,0.0001,19.97603]
[1712583275421,80.12,72118.7802,0.4,-0.52658,0.0001,19.97603]
[1712583276562,80.12,72120.108,0.4,-0.52645,0.0001,19.97683]
[1712583278068,80.12,72118.9975,0.4,-0.52656,0.0001,19.97616]
[1712583278155,80.12,72118.9975,0.4,-0.52656,0.0001,19.97616]
[1712583278196,80.12,72118.9975,0.4,-0.52656,0.0001,19.97616]
[1712583278248,80.12,72118.9975,0.4,-0.52656,0.0001,19.97616]
[1712583278268,80.12,72118.9975,0.4,-0.52656,0.0001,19.97616]
[1712583280460,80.12,72118.6075,0.4,-0.5266,0.0001,19.97592]
[1712583281832,80.12,72113.7581,0.4,-0.52708,0.0001,19.97295]
[1712583282062,80.12,72113.7581,0.4,-0.52708,0.0001,19.97295]
[1712583283189,80.12,72110.0333,0.4,-0.52745,0.0001,19.97065]
[1712583283229,80.12,72110.0333,0.4,-0.52745,0.0001,19.97065]
[1712583284544,80.12,72103.9712,0.4,-0.52805,0.0001,19.96688]
[1712583289075,80.13,72096.5993,0.4,-0.52878,0.0001,19.96224]
[1712583290678,80.12,72100.4898,0.4,-0.52839,0.0001,19.9647]
[1712583292159,80.12,72107.886,0.4,-0.52766,0.0001,19.96932]
[1712583293288,80.12,72111.8645,0.4,-0.52727,0.0001,19.97178]
[1712583293404,80.12,72111.8645,0.4,-0.52727,0.0001,19.97178]
[1712583293487,80.12,72111.8645,0.4,-0.52727,0.0001,19.97178]
[1712583293755,80.12,72111.8645,0.4,-0.52727,0.0001,19.97178]
[1712583293757,80.12,72111.8645,0.4,-0.52727,0.0001,19.97178]
[1712583294136,80.12,72112.609,0.4,-0.5272,0.0001,19.97224]
[1712583294195,80.12,72112.609,0.4,-0.5272,0.0001,19.97224]
[1712583294217,80.12,72112.609,0.4,-0.5272,0.0001,19.97224]
[1712583296873,80.12,72115.6841,0.4,-0.52689,0.0001,19.97413]
[1712583296883,80.12,72115.6841,0.4,-0.52689,0.0001,19.97413]
[1712583296906,80.12,72115.6841,0.4,-0.52689,0.0001,19.97413]
[1712583297762,80.12,72115.6841,0.4,-0.52689,0.0001,19.97413]
[1712583298693,80.12,72113.0257,0.4,-0.52715,0.0001,19.9725]
[1712583298896,80.12,72104.002,0.4,-0.52805,0.0001,19.96689]
[1712583302527,80.12,72097.8062,0.4,-0.52866,0.0001,19.96298]
[1712583302716,80.12,72097.8062,0.4,-0.52866,0.0001,19.96298]
[1712583305614,80.11,72095.1771,0.4,-0.52893,0.0001,19.9613]
[1712583310882,80.11,72087.6989,0.4,-0.52967,0.0001,19.9565]
[1712583315906,80.11,72078.2132,0.4,-0.53061,0.0001,19.95031]
[1712583319820,80.11,72078.925,0.4,-0.53054,0.0001,19.95077]
[1712583319879,80.11,72078.925,0.4,-0.53054,0.0001,19.95077]
[1712583320060,80.11,72070.6166,0.4,-0.53136,0.0001,19.94527]
[1712583320170,80.11,72070.6166,0.4,-0.53136,0.0001,19.94527]
[1712583320267,80.11,72070.6166,0.4,-0.53136,0.0001,19.94527]
[1712583320774,80.11,72070.6166,0.4,-0.53136,0.0001,19.94527]
[1712583321110,80.11,72070.6166,0.4,-0.53136,0.0001,19.94527]
[1712583321464,80.11,72059.8874,0.4,-0.53242,0.0001,19.93804]
[1712583322329,80.11,72053.1461,0.4,-0.53309,0.0001,19.93343]
[1712583322532,80.11,72053.1461,0.4,-0.53309,0.0001,19.93343]
[1712583323409,80.11,72051.1468,0.4,-0.53328,0.0001,19.93206]
[1712583324684,80.11,72055.8062,0.4,-0.53282,0.0001,19.93527]
[1712583328799,80.12,72062.1862,0.4,-0.53219,0.0001,19.93962]
[1712583329509,80.12,72072.0406,0.4,-0.53121,0.0001,19.94624]
[1712583331828,80.12,72084.3373,0.4,-0.53001,0.0001,19.95037]
[1712583332034,80.12,72082.018,0.4,-0.53024,0.0001,19.94886]
[1712583335644,80.12,72070.7579,0.4,-0.53135,0.0001,19.94143]
[1712583336785,80.12,72066.0407,0.4,-0.53182,0.0001,19.93827]
[1712583338096,80.12,72057.1406,0.4,-0.5327,0.0001,19.93224]
[1712583338115,80.12,72057.1406,0.4,-0.5327,0.0001,19.93224]
[1712583338315,80.12,72057.1406,0.4,-0.5327,0.0001,19.93224]
[1712583338471,80.12,72057.1406,0.4,-0.5327,0.0001,19.93224]
[1712583338519,80.12,72057.1406,0.4,-0.5327,0.0001,19.93224]
[1712583338523,80.12,72057.1406,0.4,-0.5327,0.0001,19.93224]
[1712583338550,80.12,72057.1406,0.4,-0.5327,0.0001,19.93224]
[1712583340090,80.12,72031.9251,0.4,-0.53519,0.0001,19.91461]
[1712583340527,80.12,72031.9251,0.4,-0.53519,0.0001,19.91461]
[1712583341098,80.12,72020.0314,0.4,-0.53637,0.0001,19.90602]
[1712583343114,80.12,72007.0155,0.4,-0.53766,0.0001,19.89642]
[1712583348034,80.12,72017.0439,0.4,-0.53667,0.0001,19.90383]
[1712583348491,80.12,72023.0502,0.4,-0.53607,0.0001,19.9082]
[1712583349381,80.11,72028.5956,0.4,-0.53553,0.0001,19.9122]
[1712583349460,80.11,72028.5956,0.4,-0.53553,0.0001,19.9122]
[1712583349504,80.11,72028.5956,0.4,-0.53553,0.0001,19.9122]
[1712583349560,80.11,72028.5956,0.4,-0.53553,0.0001,19.9122]
[1712583350529,80.11,72027.9876,0.4,-0.53559,0.0001,19.91176]
[1712583350535,80.11,72027.9876,0.4,-0.53559,0.0001,19.91176]
[1712583350762,80.11,72027.9876,0.4,-0.53559,0.0001,19.91176]
[1712583350762,80.11,72027.9876,0.4,-0.53559,0.0001,19.91176]
[1712583353102,80.11,72044.5888,0.4,-0.53394,0.0001,19.92354]
[1712583354204,80.11,72043.9664,0.4,-0.53401,0.0001,19.9231]
[1712583355197,80.11,72061.0056,0.4,-0.53232,0.0001,19.93485]
[1712583356331,80.11,72059.4336,0.4,-0.53248,0.0001,19.93378]
[1712583356431,80.11,72059.4336,0.4,-0.53248,0.0001,19.93378]
[1712583356711,80.11,72059.4336,0.4,-0.53248,0.0001,19.93378]
[1712583356763,80.11,72059.4336,0.4,-0.53248,0.0001,19.93378]
[1712583357073,80.11,72059.4336,0.4,-0.53248,0.0001,19.93378]
[1712583357211,80.11,72035.326,0.4,-0.53486,0.0001,19.917]
[1712583357722,80.11,72035.326,0.4,-0.53486,0.0001,19.917]
[1712583357845,80.11,72035.326,0.4,-0.53486,0.0001,19.917]
[1712583359110,80.11,72029.7353,0.4,-0.53542,0.0001,19.91301]
[1712583361216,80.11,72028.2333,0.4,-0.53556,0.0001,19.91193]
[1712583362946,80.11,72025.2477,0.4,-0.53586,0.0001,19.90978]
[1712583363765,80.11,72021.8054,0.4,-0.5362,0.0001,19.90728]
[1712583363846,80.11,72021.8054,0.4,-0.5362,0.0001,19.90728]
[1712583364269,80.11,72032.9959,0.4,-0.53509,0.0001,19.91534]
[1712583364844,80.11,72032.9959,0.4,-0.53509,0.0001,19.91534]
[1712583364859,80.11,72032.9959,0.4,-0.53509,0.0001,19.91534]
[1712583365625,80.11,72036.9973,0.4,-0.5347,0.0001,19.91818]
[1712583366849,80.11,72028.3665,0.4,-0.53555,0.0001,19.91202]
[1712583368297,80.11,72011.3659,0.4,-0.53724,0.0001,19.89962]
[1712583368633,80.11,72011.3659,0.4,-0.53724,0.0001,19.89962]
[1712583368667,80.11,72011.3659,0.4,-0.53724,0.0001,19.89962]
[1712583372785,80.11,72014.5317,0.4,-0.53692,0.0001,19.90194]
[1712583373039,80.11,72014.5317,0.4,-0.53692,0.0001,19.90194]
[1712583373070,80.11,72014.5317,0.4,-0.53692,0.0001,19.90194]
[1712583375345,80.1,72001.9507,0.4,-0.53817,0.0001,19.89258]
[1712583375506,80.1,72001.9507,0.4,-0.53817,0.0001,19.89258]
[1712583375940,80.1,72001.9507,0.4,-0.53817,0.0001,19.89258]
[1712583376397,80.1,72000.7324,0.4,-0.53829,0.0001,19.89167]
[1712583377130,80.1,72000.7324,0.4,-0.53829,0.0001,19.89167]
[1712583378234,80.1,71998.0006,0.4,-0.53856,0.0001,19.8896]
[1712583378891,80.1,71998.0404,0.4,-0.53856,0.0001,19.88963]
[1712583379861,80.1,71998.6255,0.4,-0.5385,0.0001,19.89007]
[1712583379879,80.1,71998.6255,0.4,-0.5385,0.0001,19.89007]
[1712583380764,80.1,71997.5837,0.4,-0.53861,0.0001,19.88928]
[1712583380802,80.1,71997.5837,0.4,-0.53861,0.0001,19.88928]
[1712583380853,80.1,71997.5837,0.4,-0.53861,0.0001,19.88928]
[1712583380917,80.1,71997.5837,0.4,-0.53861,0.0001,19.88928]
[1712583381550,80.1,71990.5313,0.4,-0.53931,0.0001,19.8839]
[1712583382301,80.1,71990.5313,0.4,-0.53931,0.0001,19.8839]
[1712583382396,80.1,71967.0363,0.4,-0.54163,0.0001,19.86558]
[1712583382483,80.1,71967.0363,0.4,-0.54163,0.0001,19.86558]
[1712583383205,80.1,71967.0363,0.4,-0.54163,0.0001,19.86558]
[1712583383368,80.1,71967.0363,0.4,-0.54163,0.0001,19.86558]
[1712583383403,80.1,71985.9327,0.4,-0.53976,0.0001,19.88037]
[1712583383413,80.1,71985.9327,0.4,-0.53976,0.0001,19.88037]
[1712583383565,80.1,71985.9327,0.4,-0.53976,0.0001,19.88037]
[1712583385045,80.1,71990.3038,0.4,-0.53933,0.0001,19.88373]
[1712583387075,80.1,71990.4506,0.4,-0.53931,0.0001,19.88384]
[1712583387113,80.1,71990.4506,0.4,-0.53931,0.0001,19.88384]
[1712583387344,80.1,71990.4506,0.4,-0.53931,0.0001,19.88384]
[1712583387625,80.1,72004.4374,0.4,-0.53793,0.0001,19.89443]
[1712583387997,80.1,72004.4374,0.4,-0.53793,0.0001,19.89443]
[1712583388707,80.1,72012.5038,0.4,-0.53713,0.0001,19.90043]
[1712583390452,80.1,71995.6433,0.4,-0.5388,0.0001,19.8878]
[1712583393411,80.1,71994.2361,0.4,-0.53895,0.0001,19.88276]
[1712583395550,80.1,71994.6368,0.4,-0.53891,0.0001,19.88307]
[1712583395724,80.1,71994.6368,0.4,-0.53891,0.0001,19.88307]
[1712583396461,80.1,72009.3311,0.4,-0.53746,0.0001,19.89411]
[1712583397376,80.1,72009.3311,0.4,-0.53746,0.0001,19.89411]
[1712583399077,80.1,71992.1038,0.4,-0.53916,0.0001,19.88114]
[1712583400854,80.1,71990.129,0.4,-0.53936,0.0001,19.87964]
[1712583401332,80.1,71990.129,0.4,-0.53936,0.0001,19.87964]
[1712583401811,80.1,71983.6723,0.4,-0.53999,0.0001,19.87467]
[1712583402531,80.1,71980.0459,0.4,-0.54035,0.0001,19.87186]
[1712583402826,80.1,71980.0459,0.4,-0.54035,0.0001,19.87186]
[1712583403075,80.1,71980.0459,0.4,-0.54035,0.0001,19.87186]
[1712583403163,80.1,71980.0459,0.4,-0.54035,0.0001,19.87186]
[1712583403390,80.1,71980.0459,0.4,-0.54035,0.0001,19.87186]
[1712583403589,80.1,71976.127,0.4,-0.54074,0.0001,19.8688]
[1712583403793,80.1,71976.127,0.4,-0.54074,0.0001,19.8688]
[1712583404172,80.1,71976.127,0.4,-0.54074,0.0001,19.8688]
[1712583404568,80.1,71969.705,0.4,-0.54137,0.0001,19.86375]
[1712583406740,80.11,71980.6926,0.4,-0.54029,0.0001,19.87237]
[1712583407288,80.11,71980.6926,0.4,-0.54029,0.0001,19.87237]
[1712583409587,80.11,71969.6906,0.4,-0.54137,0.0001,19.86376]
[1712583410010,80.11,71969.6906,0.4,-0.54137,0.0001,19.86376]
[1712583410044,80.11,71969.6906,0.4,-0.54137,0.0001,19.86376]
[1712583410112,80.11,71969.6906,0.4,-0.54137,0.0001,19.86376]
[1712583410770,80.11,71970.0817,0.4,-0.54133,0.0001,19.86407]
[1712583410775,80.11,71970.0817,0.4,-0.54133,0.0001,19.86407]
[1712583413533,80.11,71962.7845,0.4,-0.54205,0.0001,19.85828]
[1712583413534,80.11,71962.7845,0.4,-0.54205,0.0001,19.85828]
[1712583413871,80.11,71970.0028,0.4,-0.54134,0.0001,19.86402]
[1712583414588,80.11,71968.5208,0.4,-0.54149,0.0001,19.86285]
[1712583414825,80.11,71968.5208,0.4,-0.54149,0.0001,19.86285]
[1712583414833,80.11,71968.5208,0.4,-0.54149,0.0001,19.86285]
[1712583416489,80.11,71959.2946,0.4,-0.5424,0.0001,19.85549]
[1712583418462,80.11,71951.9746,0.4,-0.54312,0.0001,19.84958]
[1712583418683,80.11,71947.6173,0.4,-0.54355,0.0001,19.84602]
[1712583419936,80.11,71945.8168,0.4,-0.54373,0.0001,19.84455]
[1712583420732,80.1,71943.1151,0.4,-0.54401,0.0001,19.84228]
[1712583420862,80.1,71943.1151,0.4,-0.54401,0.0001,19.84228]
[1712583420982,80.1,71943.1151,0.4,-0.54401,0.0001,19.84228]
[1712583421283,80.1,71943.1151,0.4,-0.54401,0.0001,19.84228]
[1712583421746,80.1,71946.6315,0.4,-0.54366,0.0001,19.84516]
[1712583422299,80.1,71946.6315,0.4,-0.54366,0.0001,19.84516]
[1712583423073,80.1,71954.4604,0.4,-0.54289,0.0001,19.85152]
[1712583423468,80.1,71969.145,0.4,-0.54144,0.0001,19.86327]
[1712583424178,80.1,71969.145,0.4,-0.54144,0.0001,19.86327]
[1712583424418,80.1,71969.145,0.4,-0.54144,0.0001,19.86327]
[1712583424442,80.1,71969.145,0.4,-0.54144,0.0001,19.86327]
[1712583424535,80.1,71969.145,0.4,-0.54144,0.0001,19.86327]
[1712583424566,80.1,71969.145,0.4,-0.54144,0.0001,19.86327]
[1712583424700,80.09,71984.6704,0.4,-0.5399,0.0001,19.87541]
[1712583424994,80.09,71984.6704,0.4,-0.5399,0.0001,19.87541]
[1712583425186,80.09,71984.6704,0.4,-0.5399,0.0001,19.87541]
[1712583425864,80.09,71983.9184,0.4,-0.53998,0.0001,19.87483]
[1712583426461,80.09,71968.6357,0.4,-0.54149,0.0001,19.86285]
[1712583426590,80.09,71968.6357,0.4,-0.54149,0.0001,19.86285]
[1712583428766,80.09,71961.3168,0.4,-0.54222,0.0001,19.85701]
[1712583428772,80.09,71961.3168,0.4,-0.54222,0.0001,19.85701]
[1712583430247,80.09,71956.967,0.4,-0.54265,0.0001,19.8535]
[1712583432799,80.08,71947.3834,0.4,-0.5436,0.0001,19.8457]
[1712583432841,80.08,71947.3834,0.4,-0.5436,0.0001,19.8457]
[1712583433522,80.08,71947.3834,0.4,-0.5436,0.0001,19.8457]
[1712583433526,80.08,71947.3834,0.4,-0.5436,0.0001,19.8457]
[1712583433555,80.08,71947.3834,0.4,-0.5436,0.0001,19.8457]
[1712583433591,80.08,71947.3834,0.4,-0.5436,0.0001,19.8457]
[1712583438697,80.07,71944.671,0.4,-0.54388,0.0001,19.84344]
[1712583439229,80.07,71944.671,0.4,-0.54388,0.0001,19.84344]
[1712583439918,80.07,71943.048,0.4,-0.54404,0.0001,19.8421]
[1712583441476,80.07,71928.3467,0.4,-0.54549,0.0001,19.82985]
[1712583441651,80.07,71928.3467,0.4,-0.54549,0.0001,19.82985]
[1712583441661,80.07,71928.3467,0.4,-0.54549,0.0001,19.82985]
[1712583442497,80.07,71928.3467,0.4,-0.54549,0.0001,19.82985]
[1712583442823,80.07,71911.8799,0.4,-0.54712,0.0001,19.81584]
[1712583445354,80.08,71903.7967,0.4,-0.54791,0.0001,19.8089]
[1712583445905,80.08,71907.796,0.4,-0.54751,0.0001,19.81238]
[1712583446851,80.08,71920.803,0.4,-0.54623,0.0001,19.82354]
[1712583448866,80.09,71909.6347,0.4,-0.54733,0.0001,19.81397]
[1712583452338,80.09,71911.4047,0.4,-0.54717,0.0001,19.81153]
[1712583453588,80.09,71906.9642,0.4,-0.54761,0.0001,19.80769]
[1712583455382,80.09,71898.3289,0.4,-0.54846,0.0001,19.80017]
[1712583456777,80.09,71898.7347,0.4,-0.54842,0.0001,19.80053]
[1712583456922,80.09,71910.3609,0.4,-0.54727,0.0001,19.81065]
[1712583457792,80.09,71910.3609,0.4,-0.54727,0.0001,19.81065]
[1712583457865,80.09,71910.3609,0.4,-0.54727,0.0001,19.81065]
[1712583458730,80.09,71910.3609,0.4,-0.54727,0.0001,19.81065]
[1712583458732,80.09,71910.3609,0.4,-0.54727,0.0001,19.81065]
[1712583458937,80.09,71921.0198,0.4,-0.54622,0.0001,19.81977]
[1712583458960,80.09,71921.0198,0.4,-0.54622,0.0001,19.81977]
[1712583459346,80.09,71921.0198,0.4,-0.54622,0.0001,19.81977]
[1712583459471,80.09,71938.3059,0.4,-0.54451,0.0001,19.83428]
[1712583459634,80.09,71938.3059,0.4,-0.54451,0.0001,19.83428]
[1712583460110,80.09,71938.3059,0.4,-0.54451,0.0001,19.83428]
[1712583460490,80.09,71938.3059,0.4,-0.54451,0.0001,19.83428]
[1712583460649,80.09,71938.3059,0.4,-0.54451,0.0001,19.83428]
[1712583460939,80.09,71938.3059,0.4,-0.54451,0.0001,19.83428]
[1712583460947,80.09,71938.3059,0.4,-0.54451,0.0001,19.83428]
[1712583461195,80.09,71934.397,0.4,-0.54489,0.0001,19.83103]
[1712583461390,80.09,71934.397,0.4,-0.54489,0.0001,19.83103]
[1712583461808,80.09,71934.397,0.4,-0.54489,0.0001,19.83103]
[1712583461957,80.09,71960.5508,0.4,-0.5423,0.0001,19.85243]
[1712583463383,80.09,71959.8947,0.4,-0.54237,0.0001,19.85191]
[1712583463891,80.09,71959.8947,0.4,-0.54237,0.0001,19.85191]
[1712583463962,80.09,71959.8947,0.4,-0.54237,0.0001,19.85191]
[1712583464488,80.09,71957.0833,0.4,-0.54265,0.0001,19.84965]
[1712583465514,80.09,71963.8455,0.4,-0.54198,0.0001,19.85508]
[1712583465621,80.09,71963.8455,0.4,-0.54198,0.0001,19.85508]
[1712583465690,80.09,71963.8455,0.4,-0.54198,0.0001,19.85508]
[1712583467999,80.09,71948.2764,0.4,-0.54352,0.0001,19.84249]
[1712583468461,80.09,71948.2764,0.4,-0.54352,0.0001,19.84249]
[1712583471780,80.09,71939.5092,0.4,-0.54439,0.0001,19.83527]
[1712583473335,80.08,71944.9478,0.4,-0.54385,0.0001,19.83974]
[1712583473353,80.08,71944.9478,0.4,-0.54385,0.0001,19.83974]
[1712583477063,80.08,71924.9948,0.4,-0.54583,0.0001,19.82311]
[1712583480083,80.08,71940.4759,0.4,-0.5443,0.0001,19.83604]
[1712583483373,80.08,71931.1186,0.4,-0.54523,0.0001,19.82825]
[1712583486125,80.08,71947.3014,0.4,-0.54362,0.0001,19.84165]
[1712583488337,80.08,71953.7211,0.4,-0.54299,0.0001,19.84688]
[1712583488784,80.08,71953.7211,0.4,-0.54299,0.0001,19.84688]
[1712583488885,80.08,71953.7211,0.4,-0.54299,0.0001,19.84688]
[1712583490419,80.08,71963.2256,0.4,-0.54205,0.0001,19.85454]
[1712583490536,80.08,71963.2256,0.4,-0.54205,0.0001,19.85454]
[1712583490551,80.08,71963.2256,0.4,-0.54205,0.0001,19.85454]
[1712583491422,80.08,71965.2664,0.4,-0.54184,0.0001,19.85618]
[1712583491751,80.08,71965.2664,0.4,-0.54184,0.0001,19.85618]
[1712583493381,80.08,71961.9655,0.4,-0.54217,0.0001,19.85354]
[1712583494034,80.08,71961.9655,0.4,-0.54217,0.0001,19.85354]
[1712583494180,80.08,71949.8912,0.4,-0.54337,0.0001,19.84378]
[1712583494598,80.08,71949.8912,0.4,-0.54337,0.0001,19.84378]
[1712583494668,80.08,71949.8912,0.4,-0.54337,0.0001,19.84378]
[1712583494694,80.08,71949.8912,0.4,-0.54337,0.0001,19.84378]
[1712583495188,80.08,71935.1771,0.4,-0.54482,0.0001,19.83165]
[1712583496194,80.08,71924.6259,0.4,-0.54587,0.0001,19.82279]
[1712583498147,80.08,71926.5714,0.4,-0.54567,0.0001,19.82443]
[1712583498163,80.08,71926.5714,0.4,-0.54567,0.0001,19.82443]
[1712583499215,80.08,71937.4933,0.4,-0.54459,0.0001,19.83357]
[1712583503492,80.08,71946.3336,0.4,-0.54372,0.0001,19.84084]
[1712583504126,80.08,71946.3336,0.4,-0.54372,0.0001,19.84084]
[1712583509270,80.07,71936.4382,0.4,-0.54471,0.0001,19.83265]
[1712583509315,80.07,71929.568,0.4,-0.54539,0.0001,19.82691]
[1712583509498,80.07,71929.568,0.4,-0.54539,0.0001,19.82691]
[1712583512936,80.07,71920.8179,0.4,-0.54627,0.0001,19.81553]
[1712583513466,80.07,71924.8812,0.4,-0.54586,0.0001,19.81897]
[1712583513477,80.07,71924.8812,0.4,-0.54586,0.0001,19.81897]
[1712583519356,80.07,71934.9759,0.4,-0.54487,0.0001,19.82744]
[1712583524391,80.06,71936.2695,0.4,-0.54474,0.0001,19.8285]
[1712583529425,80.06,71931.809,0.4,-0.54519,0.0001,19.82477]
[1712583534461,80.06,71932.4508,0.4,-0.54512,0.0001,19.82529]
[1712583539501,80.06,71935.8622,0.4,-0.54479,0.0001,19.82813]
[1712583539815,80.06,71935.8622,0.4,-0.54479,0.0001,19.82813]
[1712583539879,80.06,71935.8622,0.4,-0.54479,0.0001,19.82813]
[1712583540056,80.06,71935.8622,0.4,-0.54479,0.0001,19.82813]
[1712583540229,80.06,71935.8622,0.4,-0.54479,0.0001,19.82813]
[1712583540360,80.06,71935.8622,0.4,-0.54479,0.0001,19.82813]
[1712583540768,80.06,71935.8622,0.4,-0.54479,0.0001,19.82813]
[1712583541239,80.06,71935.8622,0.4,-0.54479,0.0001,19.82813]
[1712583541515,80.05,71959.7759,0.4,-0.54242,0.0001,19.84769]
[1712583542054,80.05,71959.7759,0.4,-0.54242,0.0001,19.84769]
[1712583542126,80.05,71959.7759,0.4,-0.54242,0.0001,19.84769]
[1712583543461,80.05,71937.3465,0.4,-0.54464,0.0001,19.82934]
[1712583547562,80.05,71928.2628,0.4,-0.54555,0.0001,19.82174]
[1712583549880,80.05,71929.7687,0.4,-0.5454,0.0001,19.823]
[1712583550131,80.05,71929.7687,0.4,-0.5454,0.0001,19.823]
[1712583553599,80.05,71943.1128,0.4,-0.54408,0.0001,19.83409]
[1712583557626,80.05,71931.23,0.4,-0.54526,0.0001,19.8242]
[1712583559639,80.04,71942.8259,0.4,-0.54411,0.0001,19.83384]
[1712583559927,80.04,71942.8259,0.4,-0.54411,0.0001,19.83384]
[1712583560061,80.04,71942.8259,0.4,-0.54411,0.0001,19.83384]
[1712583562662,80.04,71932.758,0.4,-0.54511,0.0001,19.82547]
[1712583567696,80.04,71929.0822,0.4,-0.54547,0.0001,19.82238]
[1712583570524,80.04,71929.0967,0.4,-0.54547,0.0001,19.82238]
[1712583572163,80.04,71923.3869,0.4,-0.54605,0.0001,19.81358]
[1712583572555,80.04,71923.3869,0.4,-0.54605,0.0001,19.81358]
[1712583572670,80.04,71923.3869,0.4,-0.54605,0.0001,19.81358]
[1712583573005,80.04,71919.648,0.4,-0.54642,0.0001,19.8104]
[1712583573040,80.04,71919.648,0.4,-0.54642,0.0001,19.8104]
[1712583573291,80.04,71919.648,0.4,-0.54642,0.0001,19.8104]
[1712583573379,80.04,71919.648,0.4,-0.54642,0.0001,19.8104]
[1712583573461,80.04,71905.6953,0.4,-0.5478,0.0001,19.79839]
[1712583574415,80.04,71905.6953,0.4,-0.5478,0.0001,19.79839]
[1712583574730,80.04,71905.6953,0.4,-0.5478,0.0001,19.79839]
[1712583575151,80.04,71905.6953,0.4,-0.5478,0.0001,19.79839]
[1712583575689,80.04,71905.6953,0.4,-0.5478,0.0001,19.79839]
[1712583575755,80.04,71885.3434,0.4,-0.54982,0.0001,19.78044]
[1712583576436,80.04,71885.3434,0.4,-0.54982,0.0001,19.78044]
[1712583576438,80.04,71885.3434,0.4,-0.54982,0.0001,19.78044]
[1712583576463,80.04,71885.3434,0.4,-0.54982,0.0001,19.78044]
[1712583577071,80.04,71877.1049,0.4,-0.55063,0.0001,19.77304]
[1712583577100,80.04,71877.1049,0.4,-0.55063,0.0001,19.77304]
[1712583578775,80.04,71854.6599,0.4,-0.55285,0.0001,19.75243]
[1712583583810,80.04,71859.503,0.4,-0.55238,0.0001,19.7569]
[1712583584819,80.04,71848.7163,0.4,-0.55344,0.0001,19.74684]
[1712583586832,80.04,71873.8345,0.4,-0.55096,0.0001,19.77005]
[1712583587649,80.04,71873.8345,0.4,-0.55096,0.0001,19.77005]
[1712583592877,80.04,71869.9842,0.4,-0.55133,0.0001,19.76658]
[1712583595551,80.04,71866.3414,0.4,-0.55169,0.0001,19.76325]
[1712583595818,80.04,71866.3414,0.4,-0.55169,0.0001,19.76325]
[1712583596200,80.04,71872.0368,0.4,-0.55113,0.0001,19.76846]
[1712583598060,80.05,71887.2771,0.4,-0.54962,0.0001,19.78221]
[1712583598424,80.05,71887.2771,0.4,-0.54962,0.0001,19.78221]
[1712583598994,80.05,71890.1535,0.4,-0.54933,0.0001,19.78478]
[1712583599122,80.05,71890.1535,0.4,-0.54933,0.0001,19.78478]
[1712583599631,80.05,71890.1535,1.1,-0.54933,0.0001,19.78478]
[1712583599711,80.05,71890.1535,1.4,-0.54933,0.0001,19.78478]
[1712583599960,80.05,71890.1535,1.4,-0.54933,0.0001,19.78478]
[1712583600503,80.05,71890.1535,1.4,-0.54933,0.0001,19.78478]
[1712583600519,80.05,71890.1535,1.4,-0.54933,0.0001,19.78478]
[1712583600540,80.05,71890.1535,1.4,-0.54933,0.0001,19.78478]
[1712583600858,80.05,71890.1535,1.4,-0.54933,0.0001,19.78478]
[1712583600943,80.05,71862.369,1.4,-0.55208,0.0001,19.75963]
[1712583601424,80.05,71862.369,1.4,-0.55208,0.0001,19.75963]
[1712583601683,80.05,71862.369,1.4,-0.55208,0.0001,19.75963]
[1712583601946,80.05,71833.3426,1.4,-0.55495,0.0001,19.73238]
[1712583602242,80.05,71833.3426,1.4,-0.55495,0.0001,19.73238]
[1712583604342,80.05,71819.067,1.4,-0.55636,0.0001,19.7186]
[1712583604501,80.05,71819.067,1.4,-0.55636,0.0001,19.7186]
[1712583604686,80.05,71819.067,1.4,-0.55636,0.0001,19.7186]
[1712583604970,80.05,71808.8697,1.4,-0.55737,0.0001,19.70861]
[1712583605037,80.05,71808.8697,1.4,-0.55737,0.0001,19.70861]
[1712583605975,80.05,71819.9802,1.4,-0.55627,0.0001,19.7195]
[1712583607622,80.06,71816.5235,1.4,-0.55661,0.0001,19.71615]
[1712583607703,80.06,71816.5235,1.4,-0.55661,0.0001,19.71615]
[1712583608384,80.06,71820.9577,1.4,-0.55617,0.0001,19.72048]
[1712583608718,80.06,71820.9577,1.4,-0.55617,0.0001,19.72048]
[1712583608951,80.06,71820.9577,1.4,-0.55617,0.0001,19.72048]
[1712583609250,80.06,71820.0197,1.4,-0.55626,0.0001,19.71957]
[1712583609375,80.06,71820.0197,1.4,-0.55626,0.0001,19.71957]
[1712583609531,80.06,71820.0197,1.4,-0.55626,0.0001,19.71957]
[1712583611011,80.06,71844.5324,1.4,-0.55383,0.0001,19.74309]
[1712583611290,80.06,71844.5324,1.4,-0.55383,0.0001,19.74309]
[1712583611431,80.06,71844.5324,1.4,-0.55383,0.0001,19.74309]
[1712583611465,80.06,71844.5324,1.4,-0.55383,0.0001,19.74309]
[1712583611598,80.06,71844.5324,1.4,-0.55383,0.0001,19.74309]
[1712583611944,80.06,71844.5324,1.4,-0.55383,0.0001,19.74309]
[1712583612022,80.06,71861.5366,1.4,-0.55215,0.0001,19.75895]
[1712583612360,80.06,71861.5366,1.4,-0.55215,0.0001,19.75895]
[1712583613962,80.07,71856.2446,1.4,-0.55267,0.0001,19.75406]
[1712583613987,80.07,71856.2446,1.4,-0.55267,0.0001,19.75406]
[1712583614031,80.07,71837.7741,1.4,-0.5545,0.0001,19.7367]
[1712583615017,80.07,71837.7741,1.4,-0.5545,0.0001,19.7367]
[1712583615039,80.07,71823.9096,1.4,-0.55587,0.0001,19.7234]
[1712583615451,80.07,71823.9096,1.4,-0.55587,0.0001,19.7234]
[1712583616199,80.07,71825.9888,1.4,-0.55566,0.0001,19.72541]
[1712583616279,80.07,71825.9888,1.4,-0.55566,0.0001,19.72541]
[1712583617051,80.07,71841.6776,1.4,-0.55411,0.0001,19.74041]
[1712583617159,80.07,71841.6776,1.4,-0.55411,0.0001,19.74041]
[1712583618667,80.07,71838.5601,1.4,-0.55442,0.0001,19.73745]
[1712583620078,80.07,71831.8062,1.6,-0.55509,0.0001,19.73101]
[1712583620116,80.07,71831.8062,1.6,-0.55509,0.0001,19.73101]
[1712583620130,80.07,71831.8062,1.6,-0.55509,0.0001,19.73101]
[1712583620282,80.07,71831.8062,1.6,-0.55509,0.0001,19.73101]
[1712583620412,80.07,71831.8062,1.6,-0.55509,0.0001,19.73101]
[1712583620416,80.07,71831.8062,1.6,-0.55509,0.0001,19.73101]
[1712583620919,80.07,71831.8062,1.6,-0.55509,0.0001,19.73101]
[1712583620995,80.07,71831.8062,1.6,-0.55509,0.0001,19.73101]
[1712583621951,80.07,71824.0481,1.6,-0.55585,0.0001,19.72354]
[1712583623239,80.07,71821.188,1.6,-0.55613,0.0001,19.72078]
[1712583623737,80.07,71821.188,1.6,-0.55613,0.0001,19.72078]
[1712583624723,80.07,71818.4749,1.6,-0.5564,0.0001,19.71815]
[1712583626754,80.07,71821.8541,1.6,-0.55607,0.0001,19.72144]
[1712583628329,80.07,71826.7936,1.6,-0.55558,0.0001,19.72623]
[1712583628448,80.07,71826.7936,1.6,-0.55558,0.0001,19.72623]
[1712583628465,80.07,71826.7936,1.6,-0.55558,0.0001,19.72623]
[1712583628734,80.07,71826.7936,1.6,-0.55558,0.0001,19.72623]
[1712583629660,80.07,71826.7936,1.6,-0.55558,0.0001,19.72623]
[1712583630192,80.07,71834.395,1.6,-0.55483,0.0001,19.73352]
[1712583631912,80.07,71842.1248,1.6,-0.55408,0.0001,19.73688]
[1712583633163,80.07,71823.4608,1.6,-0.55592,0.0001,19.71902]
[1712583633220,80.07,71823.4608,1.6,-0.55592,0.0001,19.71902]
[1712583633229,80.07,71823.4608,1.6,-0.55592,0.0001,19.71902]
[1712583634520,80.07,71823.3854,1.6,-0.55593,0.0001,19.71895]
[1712583634952,80.07,71823.3854,1.6,-0.55593,0.0001,19.71895]
[1712583635735,80.07,71832.0077,1.6,-0.55507,0.0001,19.72726]
[1712583636160,80.07,71832.0077,1.6,-0.55507,0.0001,19.72726]
[1712583636338,80.07,71831.8382,1.6,-0.55509,0.0001,19.7271]
[1712583636790,80.07,71831.8382,1.6,-0.55509,0.0001,19.7271]
[1712583637162,80.07,71831.8382,1.6,-0.55509,0.0001,19.7271]
[1712583637192,80.07,71851.3212,1.6,-0.55317,0.0001,19.74554]
[1712583637303,80.07,71851.3212,1.6,-0.55317,0.0001,19.74554]
[1712583638080,80.07,71851.3212,1.6,-0.55317,0.0001,19.74554]
[1712583638217,80.07,71851.4992,1.6,-0.55315,0.0001,19.74569]
[1712583639205,80.07,71827.4965,1.6,-0.55552,0.0001,19.72291]
[1712583641069,80.07,71820.917,1.6,-0.55617,0.0001,19.71655]
[1712583641326,80.07,71820.917,1.6,-0.55617,0.0001,19.71655]
[1712583641399,80.07,71820.917,1.6,-0.55617,0.0001,19.71655]
[1712583642228,80.07,71830.6757,1.6,-0.55521,0.0001,19.72598]
[1712583642602,80.07,71830.6757,1.6,-0.55521,0.0001,19.72598]
[1712583643075,80.07,71830.6757,1.6,-0.55521,0.0001,19.72598]
[1712583645164,80.07,71833.4785,1.6,-0.55493,0.0001,19.72867]
[1712583645201,80.07,71833.4785,1.6,-0.55493,0.0001,19.72867]
[1712583645236,80.07,71833.4785,1.6,-0.55493,0.0001,19.72867]
[1712583645321,80.07,71833.4785,1.6,-0.55493,0.0001,19.72867]
[1712583645679,80.07,71837.0708,1.6,-0.55457,0.0001,19.7321]
[1712583645754,80.07,71837.0708,1.6,-0.55457,0.0001,19.7321]
[1712583645765,80.07,71837.0708,1.6,-0.55457,0.0001,19.7321]
[1712583645816,80.07,71837.0708,1.6,-0.55457,0.0001,19.7321]
[1712583645928,80.07,71837.0708,1.6,-0.55457,0.0001,19.7321]
[1712583646293,80.07,71837.0708,1.6,-0.55457,0.0001,19.7321]
[1712583647196,80.07,71837.0708,1.6,-0.55457,0.0001,19.7321]
[1712583648657,80.07,71843.057,1.6,-0.55398,0.0001,19.73777]
[1712583650413,80.07,71852.5423,1.6,-0.55305,0.0001,19.74667]
[1712583650491,80.07,71852.5423,1.6,-0.55305,0.0001,19.74667]
[1712583650700,80.07,71852.5423,1.6,-0.55305,0.0001,19.74667]
[1712583651058,80.07,71852.5423,1.6,-0.55305,0.0001,19.74667]
[1712583651087,80.07,71852.5423,1.6,-0.55305,0.0001,19.74667]
[1712583651383,80.07,71846.406,1.6,-0.55365,0.0001,19.74092]
[1712583651406,80.07,71846.406,1.6,-0.55365,0.0001,19.74092]
[1712583651420,80.07,71846.406,1.6,-0.55365,0.0001,19.74092]
[1712583651548,80.07,71846.406,1.6,-0.55365,0.0001,19.74092]
[1712583651652,80.07,71846.406,1.6,-0.55365,0.0001,19.74092]
[1712583652039,80.07,71846.406,1.6,-0.55365,0.0001,19.74092]
[1712583652298,80.07,71821.6806,1.6,-0.5561,0.0001,19.71729]
[1712583653305,80.07,71835.263,1.6,-0.55475,0.0001,19.73037]
[1712583653883,80.07,71835.263,1.6,-0.55475,0.0001,19.73037]
[1712583653931,80.07,71835.263,1.6,-0.55475,0.0001,19.73037]
[1712583655393,80.07,71846.6224,1.6,-0.55363,0.0001,19.74112]
[1712583656504,80.07,71850.0751,1.6,-0.55329,0.0001,19.74436]
[1712583656684,80.07,71850.0751,1.6,-0.55329,0.0001,19.74436]
[1712583656732,80.07,71850.0751,1.6,-0.55329,0.0001,19.74436]
[1712583656857,80.07,71850.0751,1.6,-0.55329,0.0001,19.74436]
[1712583657023,80.07,71850.0751,1.6,-0.55329,0.0001,19.74436]
[1712583657414,80.07,71854.6649,1.6,-0.55284,0.0001,19.74865]
[1712583658532,80.08,71862.076,1.6,-0.5521,0.0001,19.75553]
[1712583660679,80.08,71873.7416,1.6,-0.55094,0.0001,19.76623]
[1712583661348,80.08,71873.7416,1.6,-0.55094,0.0001,19.76623]
[1712583661361,80.08,71885.2502,1.6,-0.5498,0.0001,19.77661]
[1712583661383,80.08,71885.2502,1.6,-0.5498,0.0001,19.77661]
[1712583662101,80.08,71885.2502,1.6,-0.5498,0.0001,19.77661]
[1712583663001,80.08,71885.2502,1.6,-0.5498,0.0001,19.77661]
[1712583664017,80.08,71888.3203,1.6,-0.5495,0.0001,19.77935]
[1712583664195,80.08,71888.3203,1.6,-0.5495,0.0001,19.77935]
[1712583664279,80.08,71888.3203,1.6,-0.5495,0.0001,19.77935]
[1712583664798,80.08,71894.8539,1.6,-0.54885,0.0001,19.78515]
[1712583665469,80.09,71901.99,1.6,-0.54814,0.0001,19.79142]
[1712583666398,80.08,71931.4448,1.6,-0.54523,0.0001,19.81662]
[1712583667611,80.09,71936.7806,1.6,-0.5447,0.0001,19.82108]
[1712583667669,80.09,71936.7806,1.6,-0.5447,0.0001,19.82108]
[1712583667699,80.09,71936.7806,1.6,-0.5447,0.0001,19.82108]
[1712583669419,80.09,71956.8904,1.6,-0.54271,0.0001,19.83755]
[1712583669683,80.09,71956.8904,1.6,-0.54271,0.0001,19.83755]
[1712583670035,80.09,71956.8904,1.6,-0.54271,0.0001,19.83755]
[1712583670042,80.09,71956.8904,1.6,-0.54271,0.0001,19.83755]
[1712583670056,80.09,71956.8904,1.6,-0.54271,0.0001,19.83755]
[1712583672411,80.09,71959.716,1.6,-0.54243,0.0001,19.83982]
[1712583673284,80.09,71959.716,1.6,-0.54243,0.0001,19.83982]
[1712583673447,80.08,71947.3334,1.6,-0.54366,0.0001,19.82977]
[1712583673730,80.08,71947.3334,1.6,-0.54366,0.0001,19.82977]
[1712583674006,80.08,71947.3334,1.6,-0.54366,0.0001,19.82977]
[1712583674457,80.08,71930.3343,1.6,-0.54534,0.0001,19.81568]
[1712583674612,80.08,71930.3343,1.6,-0.54534,0.0001,19.81568]
[1712583674811,80.08,71930.3343,1.6,-0.54534,0.0001,19.81568]
[1712583676258,80.08,71925.5779,1.6,-0.54581,0.0001,19.81167]
[1712583676260,80.08,71925.5779,1.6,-0.54581,0.0001,19.81167]
[1712583679488,80.08,71935.7931,1.6,-0.5448,0.0001,19.82024]
[1712583681003,80.08,71928.9411,1.6,-0.54548,0.0001,19.81451]
[1712583682511,80.08,71915.0604,1.6,-0.54685,0.0001,19.80272]
[1712583685374,80.08,71912.6991,1.6,-0.54708,0.0001,19.80069]
[1712583685384,80.08,71912.6991,1.6,-0.54708,0.0001,19.80069]
[1712583685706,80.08,71911.4801,1.6,-0.54721,0.0001,19.79964]
[1712583686805,80.08,71905.6418,1.6,-0.54778,0.0001,19.7946]
[1712583686887,80.08,71905.6418,1.6,-0.54778,0.0001,19.7946]
[1712583686942,80.08,71905.6418,1.6,-0.54778,0.0001,19.7946]
[1712583686979,80.08,71905.6418,1.6,-0.54778,0.0001,19.7946]
[1712583687117,80.08,71905.6418,1.6,-0.54778,0.0001,19.7946]
[1712583687462,80.09,71893.7463,1.6,-0.54896,0.0001,19.78418]
[1712583687712,80.09,71893.7463,1.6,-0.54896,0.0001,19.78418]
[1712583688978,80.09,71895.8911,1.6,-0.54875,0.0001,19.78608]
[1712583689217,80.09,71895.8911,1.6,-0.54875,0.0001,19.78608]
[1712583690026,80.09,71898.0677,1.6,-0.54853,0.0001,19.788]
[1712583690988,80.09,71898.2641,1.6,-0.54851,0.0001,19.78817]
[1712583691922,80.09,71898.7173,1.6,-0.54848,0.0001,19.7846]
[1712583692242,80.09,71898.7173,1.6,-0.54848,0.0001,19.7846]
[1712583692584,80.09,71909.3374,1.6,-0.54743,0.0001,19.79385]
[1712583692801,80.09,71909.3374,1.6,-0.54743,0.0001,19.79385]
[1712583692830,80.09,71909.3374,1.6,-0.54743,0.0001,19.79385]
[1712583692906,80.09,71909.3374,1.6,-0.54743,0.0001,19.79385]
[1712583693064,80.09,71909.3374,1.6,-0.54743,0.0001,19.79385]
[1712583694446,80.09,71915.7862,1.6,-0.54679,0.0001,19.7994]
[1712583694598,80.09,71930.2282,1.6,-0.54536,0.0001,19.81165]
[1712583694962,80.09,71930.2282,1.6,-0.54536,0.0001,19.81165]
[1712583695451,80.09,71930.2282,1.6,-0.54536,0.0001,19.81165]
[1712583695502,80.09,71930.2282,1.6,-0.54536,0.0001,19.81165]
[1712583696462,80.09,71938.2672,1.6,-0.54456,0.0001,19.81835]
[1712583696801,80.09,71938.2672,1.6,-0.54456,0.0001,19.81835]
[1712583697366,80.09,71938.2672,1.6,-0.54456,0.0001,19.81835]
[1712583697483,80.09,71938.2672,1.6,-0.54456,0.0001,19.81835]
[1712583697495,80.09,71938.2672,1.6,-0.54456,0.0001,19.81835]
[1712583697726,80.09,71945.7339,1.6,-0.54382,0.0001,19.82451]
[1712583698017,80.09,71945.7339,1.6,-0.54382,0.0001,19.82451]
[1712583698429,80.09,71945.7339,1.6,-0.54382,0.0001,19.82451]
[1712583698635,80.09,71963.3162,1.6,-0.54208,0.0001,19.83874]
[1712583698907,80.09,71963.3162,1.6,-0.54208,0.0001,19.83874]
[1712583698957,80.09,71963.3162,1.6,-0.54208,0.0001,19.83874]
[1712583699085,80.09,71963.3162,1.6,-0.54208,0.0001,19.83874]
[1712583699473,80.09,71971.1348,1.6,-0.54131,0.0001,19.84495]
[1712583702208,80.09,71965.5522,1.6,-0.54186,0.0001,19.84053]
[1712583702291,80.09,71965.5522,1.6,-0.54186,0.0001,19.84053]
[1712583702638,80.09,71969.6507,1.6,-0.54146,0.0001,19.84378]
[1712583703427,80.09,71969.6507,1.6,-0.54146,0.0001,19.84378]
[1712583703671,80.09,71983.4774,1.6,-0.54009,0.0001,19.8546]
[1712583708707,80.09,71989.2674,1.6,-0.53951,0.0001,19.85907]
[1712583709157,80.09,71989.2674,1.6,-0.53951,0.0001,19.85907]
[1712583709784,80.09,71992.9057,1.6,-0.53915,0.0001,19.86186]
[1712583710170,80.09,71992.9057,1.6,-0.53915,0.0001,19.86186]
[1712583710385,80.09,71992.9057,1.6,-0.53915,0.0001,19.86186]
[1712583710758,80.09,72000.088,1.6,-0.53844,0.0001,19.86731]
[1712583711022,80.09,72000.088,1.6,-0.53844,0.0001,19.86731]
[1712583711045,80.09,72000.088,1.6,-0.53844,0.0001,19.86731]
[1712583711260,80.09,72000.088,1.6,-0.53844,0.0001,19.86731]
[1712583711461,80.09,72011.8069,1.6,-0.53728,0.0001,19.87607]
[1712583712407,80.09,72011.8069,1.6,-0.53728,0.0001,19.87607]
[1712583712522,80.09,72011.8069,1.6,-0.53728,0.0001,19.87607]
[1712583714087,80.09,72016.5457,1.6,-0.53681,0.0001,19.87956]
[1712583714154,80.09,72016.5457,1.6,-0.53681,0.0001,19.87956]
[1712583715345,80.09,72012.6371,1.6,-0.5372,0.0001,19.87668]
[1712583717077,80.09,72000.1835,1.6,-0.53843,0.0001,19.86738]
[1712583717081,80.09,72000.1835,1.6,-0.53843,0.0001,19.86738]
[1712583721946,80.09,71992.7168,1.6,-0.53917,0.0001,19.86172]
[1712583722185,80.09,71992.7168,1.6,-0.53917,0.0001,19.86172]
[1712583722191,80.09,71992.7168,1.6,-0.53917,0.0001,19.86172]
[1712583722340,80.09,71992.7168,1.6,-0.53917,0.0001,19.86172]
[1712583722448,80.09,71992.7168,1.6,-0.53917,0.0001,19.86172]
[1712583722925,80.09,71986.9704,1.6,-0.53974,0.0001,19.85731]
[1712583723152,80.09,71986.9704,1.6,-0.53974,0.0001,19.85731]
[1712583723450,80.09,71986.9704,1.6,-0.53974,0.0001,19.85731]
[1712583723461,80.09,71968.4302,1.6,-0.54157,0.0001,19.84282]
[1712583723943,80.09,71968.4302,1.6,-0.54157,0.0001,19.84282]
[1712583724697,80.09,71968.4302,1.6,-0.54157,0.0001,19.84282]
[1712583724698,80.09,71968.4302,1.6,-0.54157,0.0001,19.84282]
[1712583725514,80.09,71964.1224,1.6,-0.542,0.0001,19.83939]
[1712583725558,80.09,71964.1224,1.6,-0.542,0.0001,19.83939]
[1712583726764,80.09,71956.3768,1.6,-0.54277,0.0001,19.83318]
[1712583727329,80.09,71946.6347,1.6,-0.54373,0.0001,19.82525]
[1712583727843,80.09,71936.2026,1.6,-0.54477,0.0001,19.81664]
[1712583728271,80.09,71936.2026,1.6,-0.54477,0.0001,19.81664]
[1712583728363,80.09,71936.2026,1.6,-0.54477,0.0001,19.81664]
[1712583729143,80.09,71942.3536,1.6,-0.54416,0.0001,19.82174]
[1712583729200,80.09,71942.3536,1.6,-0.54416,0.0001,19.82174]
[1712583729461,80.09,71953.989,1.6,-0.543,0.0001,19.83125]
[1712583729864,80.09,71953.989,1.6,-0.543,0.0001,19.83125]
[1712583730067,80.09,71953.989,1.6,-0.543,0.0001,19.83125]
[1712583730238,80.09,71953.989,1.6,-0.543,0.0001,19.83125]
[1712583731933,80.09,71945.6004,1.6,-0.54383,0.0001,19.82441]
[1712583732033,80.09,71945.6004,1.6,-0.54383,0.0001,19.82441]
[1712583732071,80.09,71945.6004,1.6,-0.54383,0.0001,19.82441]
[1712583732237,80.09,71945.6004,1.6,-0.54383,0.0001,19.82441]
[1712583732393,80.09,71945.6004,1.6,-0.54383,0.0001,19.82441]
[1712583732479,80.09,71945.6004,1.6,-0.54383,0.0001,19.82441]
[1712583732484,80.09,71945.6004,1.6,-0.54383,0.0001,19.82441]
[1712583732620,80.09,71945.6004,1.6,-0.54383,0.0001,19.82441]
[1712583732975,80.09,71936.3568,1.6,-0.54475,0.0001,19.81678]
[1712583733191,80.09,71936.3568,1.6,-0.54475,0.0001,19.81678]
[1712583733527,80.09,71936.3568,1.6,-0.54475,0.0001,19.81678]
[1712583733781,80.09,71936.3568,1.6,-0.54475,0.0001,19.81678]
[1712583733882,80.09,71971.1749,1.6,-0.5413,0.0001,19.84501]
[1712583734040,80.09,71971.1749,1.6,-0.5413,0.0001,19.84501]
[1712583734353,80.09,71971.1749,1.6,-0.5413,0.0001,19.84501]
[1712583734355,80.09,71971.1749,1.6,-0.5413,0.0001,19.84501]
[1712583734491,80.09,71971.1749,1.6,-0.5413,0.0001,19.84501]
[1712583735898,80.09,71946.0042,1.6,-0.54379,0.0001,19.82475]
[1712583736698,80.09,71946.0042,1.6,-0.54379,0.0001,19.82475]
[1712583737608,80.09,71939.5471,1.6,-0.54443,0.0001,19.81943]
[1712583737644,80.09,71939.5471,1.6,-0.54443,0.0001,19.81943]
[1712583739053,80.09,71947.1401,1.6,-0.54368,0.0001,19.82568]
[1712583739061,80.09,71947.1401,1.6,-0.54368,0.0001,19.82568]
[1712583739082,80.09,71947.1401,1.6,-0.54368,0.0001,19.82568]
[1712583739102,80.09,71947.1401,1.6,-0.54368,0.0001,19.82568]
[1712583739347,80.09,71947.1401,1.6,-0.54368,0.0001,19.82568]
[1712583740011,80.09,71955.7559,1.6,-0.54283,0.0001,19.83269]
[1712583740934,80.09,71969.6507,1.6,-0.54145,0.0001,19.84381]
[1712583742861,80.09,71969.6034,1.6,-0.54146,0.0001,19.84377]
[1712583742900,80.09,71969.6034,1.6,-0.54146,0.0001,19.84377]
[1712583742977,80.09,71973.1986,1.6,-0.5411,0.0001,19.8466]
[1712583745967,80.09,71996.54,1.6,-0.53879,0.0001,19.86464]
[1712583746155,80.09,71996.54,1.6,-0.53879,0.0001,19.86464]
[1712583748988,80.09,71985.5626,1.6,-0.53988,0.0001,19.85622]
[1712583749880,80.09,71985.5626,1.6,-0.53988,0.0001,19.85622]
[1712583749919,80.09,71985.5626,1.6,-0.53988,0.0001,19.85622]
[1712583750423,80.09,71981.4759,1.6,-0.54028,0.0001,19.85305]
[1712583750425,80.09,71981.4759,1.6,-0.54028,0.0001,19.85305]
[1712583752604,80.09,71972.3175,1.6,-0.5412,0.0001,19.8419]
[1712583753934,80.09,71965.508,1.6,-0.54188,0.0001,19.83651]
[1712583754721,80.09,71965.508,1.6,-0.54188,0.0001,19.83651]
[1712583756228,80.09,71981.3843,1.6,-0.54031,0.0001,19.849]
[1712583756236,80.09,71981.3843,1.6,-0.54031,0.0001,19.849]
[1712583757890,80.09,71988.5307,1.6,-0.5396,0.0001,19.85453]
[1712583759058,80.09,72004.4084,1.6,-0.53802,0.0001,19.86658]
[1712583759440,80.09,72004.4084,1.6,-0.53802,0.0001,19.86658]
[1712583760531,80.09,72004.0168,1.6,-0.53806,0.0001,19.86629]
[1712583762079,80.09,72017.3189,1.6,-0.53674,0.0001,19.87615]
[1712583762445,80.09,72017.3189,1.6,-0.53674,0.0001,19.87615]
[1712583763025,80.09,72018.3347,1.6,-0.53664,0.0001,19.87689]
[1712583763521,80.09,72018.3347,1.6,-0.53664,0.0001,19.87689]
[1712583763543,80.09,72018.3347,1.6,-0.53664,0.0001,19.87689]
[1712583766029,80.08,72025.0701,1.6,-0.53598,0.0001,19.88179]
[1712583766134,80.08,72025.0701,1.6,-0.53598,0.0001,19.88179]
[1712583766780,80.08,72025.0701,1.6,-0.53598,0.0001,19.88179]
[1712583766877,80.08,72025.0701,1.6,-0.53598,0.0001,19.88179]
[1712583769550,80.08,72026.6062,1.6,-0.53583,0.0001,19.88289]
[1712583769779,80.08,72026.6062,1.6,-0.53583,0.0001,19.88289]
[1712583769804,80.08,72026.6062,1.6,-0.53583,0.0001,19.88289]
[1712583770156,80.08,72028.8313,1.6,-0.53561,0.0001,19.8845]
[1712583770358,80.08,72028.8313,1.6,-0.53561,0.0001,19.8845]
[1712583771523,80.08,72031.6183,1.6,-0.53533,0.0001,19.8865]
[1712583772083,80.08,72031.6183,1.6,-0.53533,0.0001,19.8865]
[1712583772775,80.08,72038.0443,1.6,-0.53469,0.0001,19.89108]
[1712583774196,80.08,72035.6824,1.6,-0.53493,0.0001,19.8894]
[1712583774323,80.08,72035.6824,1.6,-0.53493,0.0001,19.8894]
[1712583775399,80.08,72031.0411,1.6,-0.53539,0.0001,19.88608]
[1712583775850,80.08,72031.0411,1.6,-0.53539,0.0001,19.88608]
[1712583776737,80.08,72021.2632,1.6,-0.53636,0.0001,19.87901]
[1712583777750,80.08,72002.8283,1.6,-0.53819,0.0001,19.86536]
[1712583778751,80.08,72002.8283,1.6,-0.53819,0.0001,19.86536]
[1712583779489,80.08,72000.0805,1.6,-0.53846,0.0001,19.8633]
[1712583779496,80.08,72000.0805,1.6,-0.53846,0.0001,19.8633]
[1712583779851,80.08,72000.0805,1.6,-0.53846,0.0001,19.8633]
[1712583780126,80.08,72000.0805,1.6,-0.53846,0.0001,19.8633]
[1712583780498,80.08,72012.5722,1.6,-0.53722,0.0001,19.87263]
[1712583782949,80.08,72009.942,1.6,-0.53748,0.0001,19.87068]
[1712583783328,80.08,72007.9852,1.6,-0.53768,0.0001,19.86922]
[1712583783340,80.08,72007.9852,1.6,-0.53768,0.0001,19.86922]
[1712583784934,80.08,72002.9453,1.6,-0.53818,0.0001,19.86545]
[1712583785219,80.08,72002.9453,1.6,-0.53818,0.0001,19.86545]
[1712583785243,80.08,71990.9676,1.6,-0.53936,0.0001,19.85636]
[1712583785337,80.08,71990.9676,1.6,-0.53936,0.0001,19.85636]
[1712583785494,80.08,71990.9676,1.6,-0.53936,0.0001,19.85636]
[1712583787208,80.08,71978.078,1.6,-0.54064,0.0001,19.84638]
[1712583788878,80.08,71976.7549,1.6,-0.54077,0.0001,19.84535]
[1712583789032,80.08,71976.7549,1.6,-0.54077,0.0001,19.84535]
[1712583789826,80.07,71974.3743,1.6,-0.54101,0.0001,19.84347]
[1712583789883,80.07,71974.3743,1.6,-0.54101,0.0001,19.84347]
[1712583790836,80.07,71974.3743,1.6,-0.54101,0.0001,19.84347]
[1712583791284,80.07,71996.0834,1.6,-0.53886,0.0001,19.86024]
[1712583792088,80.07,71996.0834,1.6,-0.53886,0.0001,19.86024]
[1712583792449,80.07,71990.4842,1.6,-0.53942,0.0001,19.85597]
[1712583793301,80.07,71990.4842,1.6,-0.53942,0.0001,19.85597]
[1712583794879,80.07,71986.7435,1.6,-0.53979,0.0001,19.85309]
[1712583795468,80.07,71976.5642,1.6,-0.5408,0.0001,19.84517]
[1712583795496,80.07,71976.5642,1.6,-0.5408,0.0001,19.84517]
[1712583795613,80.07,71976.5642,1.6,-0.5408,0.0001,19.84517]
[1712583796134,80.07,71976.5642,1.6,-0.5408,0.0001,19.84517]
[1712583799210,80.07,71974.9381,1.6,-0.54096,0.0001,19.84389]
[1712583799423,80.07,71976.1883,1.6,-0.54084,0.0001,19.84487]
[1712583799515,80.07,71976.1883,1.6,-0.54084,0.0001,19.84487]
[1712583800650,80.07,71973.8491,1.6,-0.54107,0.0001,19.84303]
[1712583800945,80.07,71973.8491,1.6,-0.54107,0.0001,19.84303]
[1712583801903,80.07,71973.4833,1.6,-0.5411,0.0001,19.84274]
[1712583802889,80.07,71963.6091,1.6,-0.54208,0.0001,19.83491]
[1712583804736,80.07,71954.9141,1.6,-0.54294,0.0001,19.82792]
[1712583806023,80.07,71957.4786,1.6,-0.54269,0.0001,19.82999]
[1712583806357,80.07,71957.4786,1.6,-0.54269,0.0001,19.82999]
[1712583808071,80.07,71947.774,1.6,-0.54365,0.0001,19.82211]
[1712583809397,80.07,71944.7157,1.6,-0.54395,0.0001,19.81961]
[1712583809610,80.07,71947.1854,1.6,-0.54371,0.0001,19.82164]
[1712583809619,80.07,71947.1854,1.6,-0.54371,0.0001,19.82164]
[1712583809876,80.07,71947.1854,1.6,-0.54371,0.0001,19.82164]
[1712583810017,80.07,71947.1854,1.6,-0.54371,0.0001,19.82164]
[1712583810031,80.07,71947.1854,1.6,-0.54371,0.0001,19.82164]
[1712583810387,80.07,71947.1854,1.6,-0.54371,0.0001,19.82164]
[1712583810408,80.07,71947.1854,1.6,-0.54371,0.0001,19.82164]
[1712583810454,80.07,71947.1854,1.6,-0.54371,0.0001,19.82164]
[1712583810754,80.07,71947.1854,1.6,-0.54371,0.0001,19.82164]
[1712583811148,80.07,71947.1854,1.6,-0.54371,0.0001,19.82164]
[1712583811361,80.07,71947.1854,1.6,-0.54371,0.0001,19.82164]
[1712583812050,80.07,71953.2084,1.6,-0.54312,0.0001,19.82257]
[1712583812431,80.07,71990.7764,1.6,-0.5394,0.0001,19.85221]
[1712583813438,80.07,72004.4456,1.6,-0.53804,0.0001,19.86257]
[1712583818473,80.07,72005.8506,1.6,-0.5379,0.0001,19.86363]
[1712583820114,80.07,72000.9697,1.6,-0.53839,0.0001,19.85996]
[1712583820166,80.07,72000.9697,1.6,-0.53839,0.0001,19.85996]
[1712583821146,80.07,71994.0802,1.6,-0.53907,0.0001,19.85474]
[1712583822072,80.07,71991.4095,1.6,-0.53934,0.0001,19.8527]
[1712583823014,80.07,71993.345,1.6,-0.53915,0.0001,19.85417]
[1712583824700,80.07,71999.1925,1.6,-0.53857,0.0001,19.85861]
[1712583825338,80.07,71999.1925,1.6,-0.53857,0.0001,19.85861]
[1712583830219,80.07,72001.6432,1.6,-0.53832,0.0001,19.86046]
[1712583833370,80.07,72009.5444,1.6,-0.53754,0.0001,19.86637]
[1712583834354,80.07,72009.5501,1.6,-0.53754,0.0001,19.86638]
[1712583835009,80.07,72016.3717,1.6,-0.53686,0.0001,19.87142]
[1712583837868,80.07,72017.6105,1.6,-0.53674,0.0001,19.87232]
[1712583838940,80.07,72017.5194,1.6,-0.53675,0.0001,19.87225]
[1712583839619,80.06,72036.476,1.6,-0.53487,0.0001,19.88594]
[1712583840112,80.06,72036.476,1.6,-0.53487,0.0001,19.88594]
[1712583840255,80.06,72036.476,1.6,-0.53487,0.0001,19.88594]
[1712583840465,80.06,72028.3325,1.6,-0.53568,0.0001,19.88011]
[1712583841124,80.06,72028.3325,1.6,-0.53568,0.0001,19.88011]
[1712583846669,80.06,72028.2784,1.6,-0.53569,0.0001,19.88005]
[1712583846834,80.06,72028.2784,1.6,-0.53569,0.0001,19.88005]
[1712583846871,80.06,72028.2784,1.6,-0.53569,0.0001,19.88005]
[1712583847557,80.06,72028.2784,1.6,-0.53569,0.0001,19.88005]
[1712583847761,80.06,72030.0527,1.6,-0.53551,0.0001,19.88132]
[1712583847765,80.06,72030.0527,1.6,-0.53551,0.0001,19.88132]
[1712583848685,80.05,72043.1827,1.6,-0.53421,0.0001,19.89065]
[1712583851136,80.05,72047.7939,1.6,-0.53376,0.0001,19.89386]
[1712583853812,80.05,72047.1665,1.6,-0.53382,0.0001,19.89341]
[1712583856278,80.04,72050.3396,1.6,-0.53351,0.0001,19.8956]
[1712583856992,80.04,72052.1504,1.6,-0.53333,0.0001,19.89685]
[1712583858461,80.03,72066.0804,1.6,-0.53195,0.0001,19.90636]
[1712583863788,80.02,72067.6557,1.6,-0.53181,0.0001,19.90738]
[1712583868831,80.01,72067.6153,1.6,-0.53182,0.0001,19.90732]
[1712583869094,80.01,72067.6153,1.6,-0.53182,0.0001,19.90732]
[1712583870416,80.01,72061.1395,1.6,-0.53246,0.0001,19.90293]
[1712583871855,80.01,72057.1612,1.6,-0.53287,0.0001,19.89624]
[1712583872351,80.01,72057.1612,1.6,-0.53287,0.0001,19.89624]
[1712583872697,80.01,72057.1612,1.6,-0.53287,0.0001,19.89624]
[1712583873053,80.01,72055.8631,1.6,-0.533,0.0001,19.89535]
[1712583873070,80.01,72055.8631,1.6,-0.533,0.0001,19.89535]
[1712583874872,80.0,72071.5256,1.6,-0.53145,0.0001,19.90596]
[1712583875797,80.0,72071.5256,1.6,-0.53145,0.0001,19.90596]
[1712583875826,80.0,72071.5256,1.6,-0.53145,0.0001,19.90596]
[1712583876185,80.0,72072.8477,1.6,-0.53132,0.0001,19.90683]
[1712583876320,80.0,72072.8477,1.6,-0.53132,0.0001,19.90683]
[1712583876372,80.0,72072.8477,1.6,-0.53132,0.0001,19.90683]
[1712583876502,80.0,72072.8477,1.6,-0.53132,0.0001,19.90683]
[1712583876539,80.0,72072.8477,1.6,-0.53132,0.0001,19.90683]
[1712583876580,80.0,72072.8477,1.6,-0.53132,0.0001,19.90683]
[1712583876671,80.0,72072.8477,1.6,-0.53132,0.0001,19.90683]
[1712583876950,80.0,72077.5457,1.6,-0.53085,0.0001,19.90995]
[1712583879477,80.0,72092.462,1.6,-0.52937,0.0001,19.91967]
[1712583879798,80.0,72092.462,1.6,-0.52937,0.0001,19.91967]
[1712583879932,80.0,72098.1597,1.6,-0.5288,0.0001,19.92332]
[1712583880330,80.0,72098.1597,1.6,-0.5288,0.0001,19.92332]
[1712583881227,80.0,72101.256,1.6,-0.5285,0.0001,19.92528]
[1712583881227,80.0,72101.256,1.6,-0.5285,0.0001,19.92528]
[1712583881318,80.0,72101.256,1.6,-0.5285,0.0001,19.92528]
[1712583881483,80.0,72101.256,1.6,-0.5285,0.0001,19.92528]
[1712583881595,80.0,72101.256,1.6,-0.5285,0.0001,19.92528]
[1712583882725,80.0,72099.9796,1.6,-0.52862,0.0001,19.92447]
[1712583882851,80.0,72099.9796,1.6,-0.52862,0.0001,19.92447]
[1712583882943,80.0,72109.9325,1.6,-0.52764,0.0001,19.93071]
[1712583884506,80.0,72107.5216,1.6,-0.52788,0.0001,19.92921]
[1712583884984,80.0,72101.0242,1.6,-0.52852,0.0001,19.92513]
[1712583885016,80.0,72101.0242,1.6,-0.52852,0.0001,19.92513]
[1712583885338,80.0,72101.0242,1.6,-0.52852,0.0001,19.92513]
[1712583888763,79.99,72098.3299,1.6,-0.52879,0.0001,19.92341]
[1712583889685,79.99,72098.3299,1.6,-0.52879,0.0001,19.92341]
[1712583889702,79.99,72098.3299,1.6,-0.52879,0.0001,19.92341]
[1712583890045,79.99,72095.5266,1.6,-0.52907,0.0001,19.92163]
[1712583890241,79.99,72095.5266,1.6,-0.52907,0.0001,19.92163]
[1712583890715,79.99,72095.5266,1.6,-0.52907,0.0001,19.92163]
[1712583893000,79.99,72075.067,1.6,-0.5311,0.0001,19.9083]
[1712583894847,79.99,72081.7737,1.6,-0.53043,0.0001,19.91272]
[1712583895716,79.99,72081.7737,1.6,-0.53043,0.0001,19.91272]
[1712583896908,79.99,72088.7854,1.6,-0.52974,0.0001,19.91729]
[1712583897317,79.99,72087.5368,1.6,-0.52986,0.0001,19.91648]
[1712583898352,79.99,72086.2976,1.6,-0.52999,0.0001,19.91568]
[1712583900692,79.99,72086.482,1.6,-0.52997,0.0001,19.9158]
[1712583901721,79.99,72085.7968,1.6,-0.53004,0.0001,19.91535]
[1712583903174,79.99,72084.1993,1.6,-0.53019,0.0001,19.9143]
[1712583903253,79.99,72084.1993,1.6,-0.53019,0.0001,19.9143]
[1712583903705,79.99,72084.1993,1.6,-0.53019,0.0001,19.9143]
[1712583904085,79.99,72076.8194,1.6,-0.53093,0.0001,19.90945]
[1712583904134,79.99,72076.8194,1.6,-0.53093,0.0001,19.90945]
[1712583909345,79.99,72071.0888,1.6,-0.5315,0.0001,19.90562]
[1712583909931,79.99,72071.0888,1.6,-0.5315,0.0001,19.90562]
[1712583909955,79.99,72071.0888,1.6,-0.5315,0.0001,19.90562]
[1712583910879,79.99,72067.6781,1.6,-0.53184,0.0001,19.90333]
[1712583912132,79.98,72066.4525,1.6,-0.53196,0.0001,19.9025]
[1712583912160,79.98,72066.4942,1.6,-0.53196,0.0001,19.90253]
[1712583912240,79.98,72066.4942,1.6,-0.53196,0.0001,19.90253]
[1712583918177,79.97,72071.3573,1.6,-0.53148,0.0001,19.90576]
[1712583920198,79.97,72063.0264,1.6,-0.53231,0.0001,19.90013]
[1712583920424,79.97,72063.0264,1.6,-0.53231,0.0001,19.90013]
[1712583925751,79.95,72067.8131,1.6,-0.53185,0.0001,19.90334]
[1712583926241,79.95,72065.0663,1.6,-0.53212,0.0001,19.90147]
[1712583926331,79.95,72065.0663,1.6,-0.53212,0.0001,19.90147]
[1712583926422,79.95,72065.0663,1.6,-0.53212,0.0001,19.90147]
[1712583926787,79.95,72065.0663,1.6,-0.53212,0.0001,19.90147]
[1712583926819,79.95,72065.0663,1.6,-0.53212,0.0001,19.90147]
[1712583927049,79.95,72065.0663,1.6,-0.53212,0.0001,19.90147]
[1712583927546,79.95,72065.0663,1.6,-0.53212,0.0001,19.90147]
[1712583928244,79.95,72065.0663,1.6,-0.53212,0.0001,19.90147]
[1712583928856,79.95,72067.2626,1.6,-0.53191,0.0001,19.90295]
[1712583929130,79.95,72067.2626,1.6,-0.53191,0.0001,19.90295]
[1712583929254,79.95,72026.7359,1.6,-0.53593,0.0001,19.87462]
[1712583931026,79.95,72024.0954,1.6,-0.53619,0.0001,19.8727]
[1712583931268,79.95,72012.5405,1.6,-0.53735,0.0001,19.86024]
[1712583932113,79.95,72012.5405,1.6,-0.53735,0.0001,19.86024]
[1712583932278,79.95,72025.5393,1.6,-0.53606,0.0001,19.86978]
[1712583932975,79.95,72025.5393,1.6,-0.53606,0.0001,19.86978]
[1712583933414,79.95,72016.265,1.6,-0.53698,0.0001,19.86299]
[1712583934060,79.95,72016.265,1.6,-0.53698,0.0001,19.86299]
[1712583936235,79.95,72011.597,1.6,-0.53745,0.0001,19.85954]
[1712583937374,79.95,72007.9131,1.6,-0.53781,0.0001,19.8568]
[1712583942628,79.95,72013.9513,1.6,-0.53721,0.0001,19.86128]
[1712583944778,79.95,72010.9731,1.6,-0.53751,0.0001,19.85908]
[1712583944829,79.95,72010.9731,1.6,-0.53751,0.0001,19.85908]
[1712583944847,79.95,72010.9731,1.6,-0.53751,0.0001,19.85908]
[1712583945079,79.95,72010.9731,1.6,-0.53751,0.0001,19.85908]
[1712583945369,79.95,72021.495,1.6,-0.53646,0.0001,19.86683]
[1712583945441,79.95,72021.495,1.6,-0.53646,0.0001,19.86683]
[1712583946374,79.95,72044.4117,1.6,-0.53419,0.0001,19.88325]
[1712583946433,79.95,72044.4117,1.6,-0.53419,0.0001,19.88325]
[1712583947016,79.95,72044.4117,1.6,-0.53419,0.0001,19.88325]
[1712583947194,79.95,72044.4117,1.6,-0.53419,0.0001,19.88325]
[1712583948373,79.95,72045.533,1.6,-0.53408,0.0001,19.88404]
[1712583948487,79.95,72054.8182,1.6,-0.53315,0.0001,19.89049]
[1712583949169,79.95,72054.8182,1.6,-0.53315,0.0001,19.89049]
[1712583949352,79.95,72054.8182,1.6,-0.53315,0.0001,19.89049]
[1712583949557,79.95,72060.4837,1.6,-0.53259,0.0001,19.89438]
[1712583949583,79.95,72060.4837,1.6,-0.53259,0.0001,19.89438]
[1712583949769,79.95,72060.4837,1.6,-0.53259,0.0001,19.89438]
[1712583950427,79.95,72060.4837,1.6,-0.53259,0.0001,19.89438]
[1712583950449,79.95,72060.4837,1.6,-0.53259,0.0001,19.89438]
[1712583951086,79.95,72060.4837,1.6,-0.53259,0.0001,19.89438]
[1712583951412,79.95,72083.4862,1.6,-0.53031,0.0001,19.90976]
[1712583952586,79.94,72085.9102,1.6,-0.53007,0.0001,19.91134]
[1712583954967,79.94,72086.9141,1.6,-0.52997,0.0001,19.91198]
[1712583955592,79.94,72088.36,1.6,-0.52982,0.0001,19.91292]
[1712583955802,79.94,72088.36,1.6,-0.52982,0.0001,19.91292]
[1712583955963,79.94,72088.36,1.6,-0.52982,0.0001,19.91292]
[1712583956762,79.94,72088.7659,1.6,-0.52979,0.0001,19.91318]
[1712583956766,79.94,72088.7659,1.6,-0.52979,0.0001,19.91318]
[1712583956866,79.94,72088.7659,1.6,-0.52979,0.0001,19.91318]
[1712583957455,79.94,72104.9874,1.6,-0.52817,0.0001,19.92353]
[1712583957526,79.94,72104.9874,1.6,-0.52817,0.0001,19.92353]
[1712583958357,79.94,72104.9874,1.6,-0.52817,0.0001,19.92353]
[1712583958656,79.94,72106.1428,1.6,-0.52806,0.0001,19.92425]
[1712583959675,79.94,72111.617,1.6,-0.52751,0.0001,19.92766]
[1712583961342,79.94,72110.2219,1.6,-0.52765,0.0001,19.9268]
[1712583963461,79.93,72120.5009,1.6,-0.52663,0.0001,19.93312]
[1712583964283,79.93,72120.5009,1.6,-0.52663,0.0001,19.93312]
[1712583964560,79.93,72122.2504,1.6,-0.52646,0.0001,19.93418]
[1712583964924,79.93,72122.2504,1.6,-0.52646,0.0001,19.93418]
[1712583966468,79.93,72143.2675,1.6,-0.52437,0.0001,19.94665]
[1712583966490,79.93,72143.2675,1.6,-0.52437,0.0001,19.94665]
[1712583966825,79.93,72143.2675,1.6,-0.52437,0.0001,19.94665]
[1712583966927,79.93,72143.2675,1.6,-0.52437,0.0001,19.94665]
[1712583967815,79.9,72149.5651,1.6,-0.52376,0.0001,19.95025]
[1712583969164,79.9,72156.8031,1.6,-0.52304,0.0001,19.95436]
[1712583969400,79.9,72156.8031,1.6,-0.52304,0.0001,19.95436]
[1712583969543,79.9,72161.7344,1.6,-0.52255,0.0001,19.95712]
[1712583969770,79.9,72161.7344,1.6,-0.52255,0.0001,19.95712]
[1712583969774,79.9,72161.7344,1.6,-0.52255,0.0001,19.95712]
[1712583970055,79.9,72161.7344,1.6,-0.52255,0.0001,19.95712]
[1712583970206,79.9,72161.7344,1.6,-0.52255,0.0001,19.95712]
[1712583972261,79.89,72171.0771,1.6,-0.52162,0.0001,19.96228]
[1712583973208,79.89,72176.5664,1.6,-0.52108,0.0001,19.96527]
[1712583973307,79.89,72176.5664,1.6,-0.52108,0.0001,19.96527]
[1712583973322,79.89,72176.5664,1.6,-0.52108,0.0001,19.96527]
[1712583974130,79.89,72179.2457,1.6,-0.52081,0.0001,19.96671]
[1712583974752,79.89,72180.4524,1.6,-0.52069,0.0001,19.96735]
[1712583975118,79.89,72180.4524,1.6,-0.52069,0.0001,19.96735]
[1712583976607,79.89,72185.4726,1.6,-0.52019,0.0001,19.97003]
[1712583976619,79.89,72185.4726,1.6,-0.52019,0.0001,19.97003]
[1712583976620,79.89,72185.4726,1.6,-0.52019,0.0001,19.97003]
[1712583976697,79.89,72185.4726,1.6,-0.52019,0.0001,19.97003]
[1712583978142,79.89,72189.4319,1.6,-0.5198,0.0001,19.97211]
[1712583978646,79.89,72195.7606,1.6,-0.51917,0.0001,19.9754]
[1712583978727,79.89,72195.7606,1.6,-0.51917,0.0001,19.9754]
[1712583979679,79.89,72199.6299,1.6,-0.51879,0.0001,19.97739]
[1712583980914,79.89,72200.5299,1.6,-0.5187,0.0001,19.97785]
[1712583984318,79.89,72204.1676,1.6,-0.51834,0.0001,19.9797]
[1712583987357,79.88,72190.7728,1.6,-0.51967,0.0001,19.9728]
[1712583987398,79.88,72190.7728,1.6,-0.51967,0.0001,19.9728]
[1712583987442,79.88,72190.7728,1.6,-0.51967,0.0001,19.9728]
[1712583987890,79.88,72189.7372,1.6,-0.51977,0.0001,19.97226]
[1712583988095,79.88,72189.7372,1.6,-0.51977,0.0001,19.97226]
[1712583988404,79.88,72189.7372,1.6,-0.51977,0.0001,19.97226]
[1712583988646,79.88,72189.7372,1.6,-0.51977,0.0001,19.97226]
[1712583988670,79.88,72207.329,1.6,-0.51802,0.0001,19.98129]
[1712583990556,79.88,72208.8468,1.6,-0.51787,0.0001,19.98205]
[1712583992440,79.88,72206.124,1.6,-0.51815,0.0001,19.97672]
[1712583992519,79.88,72206.124,1.6,-0.51815,0.0001,19.97672]
[1712583992750,79.89,72205.8141,1.6,-0.51818,0.0001,19.97657]
[1712583994736,79.89,72219.8383,1.6,-0.51679,0.0001,19.98351]
[1712583997268,79.88,72222.2287,1.6,-0.51655,0.0001,19.98467]
[1712583999502,79.88,72224.3952,1.6,-0.51633,0.0001,19.98572]
[1712584003588,79.88,72227.0353,1.6,-0.51607,0.0001,19.98698]
[1712584003636,79.88,72227.0353,1.6,-0.51607,0.0001,19.98698]
[1712584003644,79.88,72227.0353,1.6,-0.51607,0.0001,19.98698]
[1712584004023,79.88,72224.0319,1.6,-0.51637,0.0001,19.98554]
[1712584005265,79.88,72227.1357,1.6,-0.51606,0.0001,19.98703]
[1712584005336,79.88,72227.1357,1.6,-0.51606,0.0001,19.98703]
[1712584005550,79.88,72229.4608,1.6,-0.51583,0.0001,19.98814]
[1712584006764,79.88,72229.4608,1.6,-0.51583,0.0001,19.98814]
[1712584006769,79.88,72229.4608,1.6,-0.51583,0.0001,19.98814]
[1712584006956,79.88,72230.1366,1.6,-0.51576,0.0001,19.98846]
[1712584007549,79.88,72230.1366,1.6,-0.51576,0.0001,19.98846]
[1712584009417,79.88,72234.4499,1.6,-0.51533,0.0001,19.99049]
[1712584014271,79.87,72241.9481,1.6,-0.51459,0.0001,19.99396]
[1712584014479,79.87,72243.6319,1.6,-0.51442,0.0001,19.99473]
[1712584015414,79.87,72243.6319,1.6,-0.51442,0.0001,19.99473]
[1712584015738,79.87,72243.6319,1.6,-0.51442,0.0001,19.99473]
[1712584016461,79.87,72245.4821,1.6,-0.51424,0.0001,19.99557]
[1712584016720,79.87,72245.4821,1.6,-0.51424,0.0001,19.99557]
[1712584016834,79.87,72245.4821,1.6,-0.51424,0.0001,19.99557]
[1712584016859,79.87,72245.4821,1.6,-0.51424,0.0001,19.99557]
[1712584018749,79.87,72229.6173,1.6,-0.51582,0.0001,19.9882]
[1712584018776,79.87,72229.6173,1.6,-0.51582,0.0001,19.9882]
[1712584019375,79.87,72224.0925,1.6,-0.51637,0.0001,19.98556]
[1712584019423,79.87,72224.0925,1.6,-0.51637,0.0001,19.98556]
[1712584019453,79.87,72224.0925,1.6,-0.51637,0.0001,19.98556]
[1712584019555,79.87,72224.0925,1.6,-0.51637,0.0001,19.98556]
[1712584019599,79.87,72224.0925,1.6,-0.51637,0.0001,19.98556]
[1712584022267,79.86,72222.9126,1.6,-0.51649,0.0001,19.98498]
[1712584023111,79.86,72216.1668,1.6,-0.51716,0.0001,19.98169]
[1712584023119,79.86,72216.1668,1.6,-0.51716,0.0001,19.98169]
[1712584024777,79.86,72216.8978,1.6,-0.51709,0.0001,19.98205]
[1712584024782,79.86,72216.8978,1.6,-0.51709,0.0001,19.98205]
[1712584024837,79.86,72216.8978,1.6,-0.51709,0.0001,19.98205]
[1712584024884,79.86,72216.8978,1.6,-0.51709,0.0001,19.98205]
[1712584026462,79.86,72237.9061,1.6,-0.515,0.0001,19.99208]
[1712584030191,79.85,72244.594,1.6,-0.51434,0.0001,19.99516]
[1712584033234,79.85,72255.396,1.6,-0.51326,0.0001,20.00001]
[1712584033293,79.85,72255.396,1.6,-0.51326,0.0001,20.00001]
[1712584033436,79.85,72255.396,1.6,-0.51326,0.0001,20.00001]
[1712584033453,79.85,72255.396,1.6,-0.51326,0.0001,20.00001]
[1712584033529,79.85,72255.396,1.6,-0.51326,0.0001,20.00001]
[1712584033595,79.85,72255.396,1.6,-0.51326,0.0001,20.00001]
[1712584034309,79.84,72254.3694,1.6,-0.51337,0.0001,19.99955]
[1712584034574,79.84,72254.3694,1.6,-0.51337,0.0001,19.99955]
[1712584035461,79.84,72268.47,1.6,-0.51196,0.0001,20.00569]
[1712584036677,79.84,72268.47,1.6,-0.51196,0.0001,20.00569]
[1712584038421,79.84,72257.3874,1.6,-0.51307,0.0001,20.00088]
[1712584039335,79.84,72254.4369,1.6,-0.51336,0.0001,19.99957]
[1712584040946,79.83,72253.9311,1.6,-0.51342,0.0001,19.99935]
[1712584041050,79.83,72237.0072,1.6,-0.5151,0.0001,19.99164]
[1712584043086,79.83,72235.1788,1.6,-0.51528,0.0001,19.99078]
[1712584043175,79.83,72235.1788,1.6,-0.51528,0.0001,19.99078]
[1712584045247,79.83,72245.0978,1.6,-0.5143,0.0001,19.99536]
[1712584048292,79.82,72253.7681,1.6,-0.51344,0.0001,19.99926]
[1712584049943,79.82,72252.6187,1.6,-0.51355,0.0001,19.99875]
[1712584050765,79.82,72246.0495,1.6,-0.51421,0.0001,19.99579]
[1712584050772,79.82,72246.0495,1.6,-0.51421,0.0001,19.99579]
[1712584053136,79.81,72229.3002,1.6,-0.51588,0.0001,19.98404]
[1712584054894,79.81,72233.2857,1.6,-0.51549,0.0001,19.98592]
[1712584055025,79.81,72233.2857,1.6,-0.51549,0.0001,19.98592]
[1712584055079,79.81,72233.2857,1.6,-0.51549,0.0001,19.98592]
[1712584055227,79.81,72233.0517,1.6,-0.51551,0.0001,19.98581]
[1712584055546,79.81,72233.0517,1.6,-0.51551,0.0001,19.98581]
[1712584056123,79.81,72233.0517,1.6,-0.51551,0.0001,19.98581]
[1712584060045,79.8,72228.7245,1.6,-0.51595,0.0001,19.98375]
[1712584060905,79.8,72227.8499,1.6,-0.51604,0.0001,19.98333]
[1712584062111,79.8,72225.2456,1.6,-0.5163,0.0001,19.98208]
[1712584062116,79.8,72225.2456,1.6,-0.5163,0.0001,19.98208]
[1712584062199,79.8,72209.2479,1.6,-0.51789,0.0001,19.97423]
[1712584062314,79.8,72209.2479,1.6,-0.51789,0.0001,19.97423]
[1712584062343,79.8,72209.2479,1.6,-0.51789,0.0001,19.97423]
[1712584062359,79.8,72209.2479,1.6,-0.51789,0.0001,19.97423]
[1712584062435,79.8,72209.2479,1.6,-0.51789,0.0001,19.97423]
[1712584062621,79.8,72209.2479,1.6,-0.51789,0.0001,19.97423]
[1712584062887,79.8,72209.2479,1.6,-0.51789,0.0001,19.97423]
[1712584062900,79.8,72209.2479,1.6,-0.51789,0.0001,19.97423]
[1712584065521,79.79,72215.1616,1.6,-0.5173,0.0001,19.97716]
[1712584066390,79.79,72216.591,1.6,-0.51716,0.0001,19.97787]
[1712584067482,79.79,72219.4323,1.6,-0.51688,0.0001,19.97926]
[1712584067491,79.79,72219.4323,1.6,-0.51688,0.0001,19.97926]
[1712584068268,79.79,72212.7722,1.6,-0.51754,0.0001,19.97598]
[1712584068289,79.79,72212.7722,1.6,-0.51754,0.0001,19.97598]
[1712584069414,79.79,72211.9416,1.6,-0.51763,0.0001,19.97556]
[1712584069428,79.79,72211.9416,1.6,-0.51763,0.0001,19.97556]
[1712584069470,79.79,72211.9416,1.6,-0.51763,0.0001,19.97556]
[1712584069534,79.79,72211.9416,1.6,-0.51763,0.0001,19.97556]
[1712584069554,79.79,72211.9416,1.6,-0.51763,0.0001,19.97556]
[1712584070102,79.79,72211.9416,1.6,-0.51763,0.0001,19.97556]
[1712584070305,79.79,72211.9416,1.6,-0.51763,0.0001,19.97556]
[1712584070496,79.79,72211.9416,1.6,-0.51763,0.0001,19.97556]
[1712584070554,79.79,72211.9416,1.6,-0.51763,0.0001,19.97556]
[1712584070555,79.79,72211.9416,1.6,-0.51763,0.0001,19.97556]
[1712584070858,79.79,72211.9416,1.6,-0.51763,0.0001,19.97556]
[1712584072269,79.78,72240.2768,1.6,-0.51481,0.0001,19.98915]
[1712584072714,79.78,72240.2768,1.6,-0.51481,0.0001,19.98915]
[1712584077198,79.77,72241.6915,1.6,-0.51467,0.0001,19.9898]
[1712584077406,79.77,72240.7298,1.6,-0.51477,0.0001,19.98935]
[1712584077444,79.77,72240.7298,1.6,-0.51477,0.0001,19.98935]
[1712584078658,79.77,72240.7298,1.6,-0.51477,0.0001,19.98935]
[1712584080864,79.76,72235.1468,1.6,-0.51533,0.0001,19.98675]
[1712584081332,79.76,72221.4022,1.6,-0.5167,0.0001,19.98019]
[1712584081771,79.76,72221.4022,1.6,-0.5167,0.0001,19.98019]
[1712584081784,79.76,72221.4022,1.6,-0.5167,0.0001,19.98019]
[1712584082789,79.76,72226.7338,1.6,-0.51617,0.0001,19.98276]
[1712584085125,79.76,72237.3854,1.6,-0.5151,0.0001,19.98779]
[1712584085370,79.76,72237.8782,1.6,-0.51506,0.0001,19.98802]
[1712584085409,79.76,72237.8782,1.6,-0.51506,0.0001,19.98802]
[1712584085859,79.76,72237.8782,1.6,-0.51506,0.0001,19.98802]
[1712584086118,79.76,72237.8782,1.6,-0.51506,0.0001,19.98802]
[1712584086468,79.76,72221.564,1.6,-0.51668,0.0001,19.98026]
[1712584087371,79.76,72221.564,1.6,-0.51668,0.0001,19.98026]
[1712584087486,79.76,72217.8782,1.6,-0.51705,0.0001,19.97846]
[1712584087843,79.76,72217.8782,1.6,-0.51705,0.0001,19.97846]
[1712584087875,79.76,72217.8782,1.6,-0.51705,0.0001,19.97846]
[1712584088096,79.76,72217.8782,1.6,-0.51705,0.0001,19.97846]
[1712584090454,79.76,72222.0677,1.6,-0.51663,0.0001,19.9805]
[1712584090653,79.76,72222.0677,1.6,-0.51663,0.0001,19.9805]
[1712584091209,79.76,72222.0677,1.6,-0.51663,0.0001,19.9805]
[1712584092572,79.75,72231.7795,1.6,-0.51567,0.0001,19.98516]
[1712584092767,79.75,72231.7795,1.6,-0.51567,0.0001,19.98516]
[1712584098451,79.75,72228.8211,1.6,-0.51596,0.0001,19.98375]
[1712584098993,79.75,72228.8211,1.6,-0.51596,0.0001,19.98375]
[1712584099900,79.75,72232.4185,1.6,-0.5156,0.0001,19.98545]
[1712584100791,79.75,72227.7013,1.6,-0.51607,0.0001,19.98321]
[1712584100820,79.75,72227.7013,1.6,-0.51607,0.0001,19.98321]
[1712584101270,79.75,72227.7013,1.6,-0.51607,0.0001,19.98321]
[1712584102446,79.75,72222.6773,1.6,-0.51658,0.0001,19.98079]
[1712584105500,79.74,72212.9517,1.6,-0.51755,0.0001,19.97601]
[1712584105571,79.74,72212.9517,1.6,-0.51755,0.0001,19.97601]
[1712584105687,79.74,72212.9517,1.6,-0.51755,0.0001,19.97601]
[1712584105785,79.74,72212.9517,1.6,-0.51755,0.0001,19.97601]
[1712584106407,79.74,72212.9517,1.6,-0.51755,0.0001,19.97601]
[1712584108494,79.74,72204.8809,1.6,-0.51836,0.0001,19.97196]
[1712584110235,79.74,72205.7363,1.6,-0.51827,0.0001,19.97239]
[1712584115405,79.74,72195.5593,1.6,-0.5193,0.0001,19.96322]
[1712584116866,79.73,72191.2987,1.6,-0.51972,0.0001,19.96099]
[1712584122007,79.72,72194.4833,1.6,-0.51941,0.0001,19.96264]
[1712584124310,79.72,72196.5679,1.6,-0.5192,0.0001,19.96372]
[1712584129484,79.71,72190.1059,1.6,-0.51986,0.0001,19.96033]
[1712584133608,79.7,72195.3738,1.6,-0.51933,0.0001,19.96307]
[1712584134537,79.69,72197.9958,1.6,-0.51907,0.0001,19.96442]
[1712584135215,79.69,72197.9958,1.6,-0.51907,0.0001,19.96442]
[1712584135216,79.69,72197.9958,1.6,-0.51907,0.0001,19.96442]
[1712584135754,79.69,72203.1766,1.6,-0.51856,0.0001,19.96708]
[1712584135852,79.69,72203.1766,1.6,-0.51856,0.0001,19.96708]
[1712584135890,79.69,72203.1766,1.6,-0.51856,0.0001,19.96708]
[1712584136336,79.69,72203.1766,1.6,-0.51856,0.0001,19.96708]
[1712584141297,79.68,72213.5704,1.6,-0.51752,0.0001,19.9723]
[1712584141727,79.68,72213.5704,1.6,-0.51752,0.0001,19.9723]
[1712584144477,79.68,72209.1675,1.6,-0.51797,0.0001,19.9701]
[1712584145457,79.68,72215.7869,1.6,-0.51731,0.0001,19.97339]
[1712584146593,79.68,72205.4464,1.6,-0.51834,0.0001,19.96822]
[1712584146938,79.68,72205.4464,1.6,-0.51834,0.0001,19.96822]
[1712584146959,79.68,72205.4464,1.6,-0.51834,0.0001,19.96822]
[1712584147138,79.68,72205.4464,1.6,-0.51834,0.0001,19.96822]
[1712584148772,79.68,72204.2445,1.6,-0.51846,0.0001,19.9676]
[1712584149988,79.68,72206.3839,1.6,-0.51825,0.0001,19.96869]
[1712584150012,79.68,72206.3839,1.6,-0.51825,0.0001,19.96869]
[1712584151143,79.67,72205.3732,1.6,-0.51835,0.0001,19.96817]
[1712584154665,79.67,72187.7972,1.6,-0.52011,0.0001,19.95907]
[1712584161016,79.65,72193.0113,1.6,-0.51959,0.0001,19.96179]
[1712584161162,79.65,72193.0113,1.6,-0.51959,0.0001,19.96179]
[1712584163562,79.65,72191.9818,1.6,-0.5197,0.0001,19.96124]
[1712584163624,79.65,72191.9818,1.6,-0.5197,0.0001,19.96124]
[1712584163840,79.65,72191.9818,1.6,-0.5197,0.0001,19.96124]
[1712584168940,79.63,72187.4477,1.6,-0.52016,0.0001,19.95884]
[1712584169070,79.63,72187.4477,1.6,-0.52016,0.0001,19.95884]
[1712584169315,79.63,72187.4477,1.6,-0.52016,0.0001,19.95884]
[1712584171265,79.63,72188.5961,1.6,-0.52005,0.0001,19.95944]
[1712584171351,79.63,72188.5961,1.6,-0.52005,0.0001,19.95944]
[1712584171751,79.63,72188.5961,1.6,-0.52005,0.0001,19.95944]
[1712584173281,79.63,72197.1866,1.6,-0.5192,0.0001,19.95996]
[1712584174968,79.63,72202.3962,1.6,-0.51868,0.0001,19.96264]
[1712584175650,79.63,72208.4749,1.6,-0.51807,0.0001,19.96572]
[1712584175767,79.63,72208.4749,1.6,-0.51807,0.0001,19.96572]
[1712584177721,79.62,72207.3525,1.6,-0.51818,0.0001,19.96515]
[1712584177796,79.62,72207.3525,1.6,-0.51818,0.0001,19.96515]
[1712584177949,79.62,72207.3525,1.6,-0.51818,0.0001,19.96515]
[1712584178296,79.62,72211.3093,1.6,-0.51779,0.0001,19.96714]
[1712584179158,79.62,72211.3093,1.6,-0.51779,0.0001,19.96714]
[1712584179508,79.62,72214.553,1.6,-0.51746,0.0001,19.96875]
[1712584180017,79.62,72234.4119,1.6,-0.51548,0.0001,19.97835]
[1712584180086,79.62,72234.4119,1.6,-0.51548,0.0001,19.97835]
[1712584180169,79.62,72234.4119,1.6,-0.51548,0.0001,19.97835]
[1712584180317,79.62,72234.4119,1.6,-0.51548,0.0001,19.97835]
[1712584180326,79.62,72234.4119,1.6,-0.51548,0.0001,19.97835]
[1712584182089,79.62,72247.1381,1.6,-0.51421,0.0001,19.98424]
[1712584182907,79.62,72247.1381,1.6,-0.51421,0.0001,19.98424]
[1712584183076,79.62,72251.6071,1.6,-0.51377,0.0001,19.98626]
[1712584183979,79.62,72251.6071,1.6,-0.51377,0.0001,19.98626]
[1712584185461,79.61,72237.0377,1.6,-0.51522,0.0001,19.97957]
[1712584185943,79.61,72237.0377,1.6,-0.51522,0.0001,19.97957]
[1712584191096,79.61,72237.5587,1.6,-0.51517,0.0001,19.97982]
[1712584195883,79.61,72237.2445,1.6,-0.5152,0.0001,19.97967]
[1712584196638,79.61,72239.6634,1.6,-0.51496,0.0001,19.9808]
[1712584196679,79.61,72239.6634,1.6,-0.51496,0.0001,19.9808]
[1712584197030,79.61,72239.6634,1.6,-0.51496,0.0001,19.9808]
[1712584197376,79.61,72244.0389,1.6,-0.51453,0.0001,19.98281]
[1712584203188,79.59,72245.8283,1.6,-0.51436,0.0001,19.98362]
[1712584203655,79.59,72247.0579,1.6,-0.51423,0.0001,19.98418]
[1712584203722,79.59,72247.0579,1.6,-0.51423,0.0001,19.98418]
[1712584205405,79.58,72247.0481,1.6,-0.51424,0.0001,19.98417]
[1712584205470,79.58,72247.0481,1.6,-0.51424,0.0001,19.98417]
[1712584207259,79.58,72249.0729,1.6,-0.51404,0.0001,19.98509]
[1712584207304,79.58,72249.0729,1.6,-0.51404,0.0001,19.98509]
[1712584207605,79.58,72249.0729,1.6,-0.51404,0.0001,19.98509]
[1712584207735,79.58,72249.0729,1.6,-0.51404,0.0001,19.98509]
[1712584209050,79.58,72244.6651,1.6,-0.51448,0.0001,19.98308]
[1712584209357,79.57,72242.2253,1.6,-0.51472,0.0001,19.98195]
[1712584209434,79.57,72242.2253,1.6,-0.51472,0.0001,19.98195]
[1712584209962,79.57,72242.2253,1.6,-0.51472,0.0001,19.98195]
[1712584211170,79.57,72241.7126,1.6,-0.51477,0.0001,19.98171]
[1712584212336,79.57,72238.4005,1.6,-0.51511,0.0001,19.98018]
[1712584212953,79.57,72238.4005,1.6,-0.51511,0.0001,19.98018]
[1712584213762,79.57,72234.877,1.6,-0.51546,0.0001,19.97852]
[1712584214218,79.57,72234.877,1.6,-0.51546,0.0001,19.97852]
[1712584214260,79.57,72234.877,1.6,-0.51546,0.0001,19.97852]
[1712584219298,79.56,72222.7903,1.6,-0.51667,0.0001,19.97273]
[1712584224334,79.56,72222.6069,1.6,-0.51669,0.0001,19.97264]
[1712584227214,79.55,72218.7141,1.6,-0.51708,0.0001,19.97073]
[1712584227432,79.55,72216.834,1.6,-0.51727,0.0001,19.96981]
[1712584227801,79.55,72216.834,1.6,-0.51727,0.0001,19.96981]
[1712584228802,79.55,72217.9226,1.6,-0.51716,0.0001,19.97034]
[1712584232365,79.54,72206.3146,1.6,-0.51834,0.0001,19.96057]
[1712584234424,79.54,72206.0403,1.6,-0.51837,0.0001,19.96043]
[1712584237754,79.53,72197.4297,1.6,-0.51923,0.0001,19.95601]
[1712584237796,79.53,72197.4297,1.6,-0.51923,0.0001,19.95601]
[1712584237907,79.53,72197.4297,1.6,-0.51923,0.0001,19.95601]
[1712584238157,79.53,72197.4297,1.6,-0.51923,0.0001,19.95601]
[1712584239242,79.53,72196.5845,1.6,-0.51932,0.0001,19.95557]
[1712584240448,79.53,72184.753,1.6,-0.5205,0.0001,19.94933]
[1712584241991,79.53,72188.3172,1.6,-0.52015,0.0001,19.95122]
[1712584247496,79.51,72185.6587,1.6,-0.52042,0.0001,19.94979]
[1712584252503,79.5,72185.5393,1.6,-0.52044,0.0001,19.94972]
[1712584253096,79.5,72185.5393,1.6,-0.52044,0.0001,19.94972]
[1712584253232,79.5,72185.5393,1.6,-0.52044,0.0001,19.94972]
[1712584253553,79.5,72184.8062,1.6,-0.52051,0.0001,19.94932]
[1712584253599,79.5,72184.8062,1.6,-0.52051,0.0001,19.94932]
[1712584254018,79.5,72184.8062,1.6,-0.52051,0.0001,19.94932]
[1712584254024,79.5,72184.8062,1.6,-0.52051,0.0001,19.94932]
[1712584254412,79.5,72184.8062,1.6,-0.52051,0.0001,19.94932]
[1712584254990,79.5,72184.5532,1.6,-0.52054,0.0001,19.94919]
[1712584255420,79.5,72184.5532,1.6,-0.52054,0.0001,19.94919]
[1712584256068,79.5,72178.7266,1.6,-0.52112,0.0001,19.94605]
[1712584256563,79.5,72164.685,1.6,-0.52252,0.0001,19.93832]
[1712584259795,79.5,72164.7339,1.6,-0.52252,0.0001,19.93834]
[1712584259848,79.5,72164.7339,1.6,-0.52252,0.0001,19.93834]
[1712584260021,79.5,72164.7339,1.6,-0.52252,0.0001,19.93834]
[1712584260810,79.5,72159.99,1.6,-0.523,0.0001,19.93568]
[1712584261022,79.5,72159.99,1.6,-0.523,0.0001,19.93568]
[1712584261185,79.5,72159.99,1.6,-0.523,0.0001,19.93568]
[1712584261360,79.5,72159.99,1.6,-0.523,0.0001,19.93568]
[1712584261481,79.5,72159.99,1.6,-0.523,0.0001,19.93568]
[1712584262013,79.5,72155.923,1.6,-0.5234,0.0001,19.93336]
[1712584262969,79.49,72153.503,1.6,-0.52365,0.0001,19.93198]
[1712584263348,79.49,72153.503,1.6,-0.52365,0.0001,19.93198]
[1712584263462,79.49,72138.8437,1.6,-0.52511,0.0001,19.92344]
[1712584263521,79.49,72138.8437,1.6,-0.52511,0.0001,19.92344]
[1712584265151,79.49,72129.9092,1.6,-0.52601,0.0001,19.9181]
[1712584265629,79.49,72111.9028,1.6,-0.52781,0.0001,19.90703]
[1712584265885,79.49,72111.9028,1.6,-0.52781,0.0001,19.90703]
[1712584267684,79.48,72107.0173,1.6,-0.52831,0.0001,19.90395]
[1712584269504,79.48,72108.9443,1.6,-0.52812,0.0001,19.90515]
[1712584269682,79.48,72108.9443,1.6,-0.52812,0.0001,19.90515]
[1712584270195,79.48,72108.9443,1.6,-0.52812,0.0001,19.90515]
[1712584270624,79.48,72108.9443,1.6,-0.52812,0.0001,19.90515]
[1712584270860,79.48,72112.0684,1.6,-0.52781,0.0001,19.90711]
[1712584271256,79.48,72112.0684,1.6,-0.52781,0.0001,19.90711]
[1712584271671,79.47,72100.0287,1.6,-0.52901,0.0001,19.89948]
[1712584272582,79.47,72105.9336,1.6,-0.52842,0.0001,19.90324]
[1712584273344,79.47,72105.9336,1.6,-0.52842,0.0001,19.90324]
[1712584275213,79.47,72107.8133,1.6,-0.52824,0.0001,19.90442]
[1712584275285,79.47,72107.8133,1.6,-0.52824,0.0001,19.90442]
[1712584275287,79.47,72107.8133,1.6,-0.52824,0.0001,19.90442]
[1712584275319,79.47,72107.8133,1.6,-0.52824,0.0001,19.90442]
[1712584275462,79.47,72121.4682,1.6,-0.52687,0.0001,19.91291]
[1712584275710,79.47,72121.4682,1.6,-0.52687,0.0001,19.91291]
[1712584276093,79.47,72121.4682,1.6,-0.52687,0.0001,19.91291]
[1712584276095,79.47,72121.4682,1.6,-0.52687,0.0001,19.91291]
[1712584276549,79.47,72121.4682,1.6,-0.52687,0.0001,19.91291]
[1712584276634,79.47,72121.4682,1.6,-0.52687,0.0001,19.91291]
[1712584278147,79.46,72133.5031,1.6,-0.52567,0.0001,19.9202]
[1712584279042,79.46,72129.4558,1.6,-0.52607,0.0001,19.91777]
[1712584279463,79.46,72129.4558,1.6,-0.52607,0.0001,19.91777]
[1712584279636,79.46,72129.4558,1.6,-0.52607,0.0001,19.91777]
[1712584280300,79.46,72124.7779,1.6,-0.52654,0.0001,19.91493]
[1712584283207,79.45,72119.5597,1.6,-0.52707,0.0001,19.91171]
[1712584283897,79.45,72119.5597,1.6,-0.52707,0.0001,19.91171]
[1712584283913,79.45,72119.5597,1.6,-0.52707,0.0001,19.91171]
[1712584284157,79.45,72119.5597,1.6,-0.52707,0.0001,19.91171]
[1712584284999,79.45,72120.9558,1.6,-0.52693,0.0001,19.91257]
[1712584285299,79.45,72120.9558,1.6,-0.52693,0.0001,19.91257]
[1712584285469,79.45,72120.9558,1.6,-0.52693,0.0001,19.91257]
[1712584285580,79.45,72120.9558,1.6,-0.52693,0.0001,19.91257]
[1712584286030,79.45,72122.9432,1.6,-0.52673,0.0001,19.91379]
[1712584286286,79.45,72122.9432,1.6,-0.52673,0.0001,19.91379]
[1712584286446,79.45,72122.9432,1.6,-0.52673,0.0001,19.91379]
[1712584287290,79.45,72129.4504,1.6,-0.52608,0.0001,19.91774]
[1712584287872,79.45,72127.6267,1.6,-0.52626,0.0001,19.91663]
[1712584288638,79.45,72127.6267,1.6,-0.52626,0.0001,19.91663]
[1712584288790,79.45,72154.4732,1.6,-0.52358,0.0001,19.93245]
[1712584288868,79.45,72154.4732,1.6,-0.52358,0.0001,19.93245]
[1712584290998,79.44,72151.9153,1.6,-0.52383,0.0001,19.93098]
[1712584291121,79.44,72151.9153,1.6,-0.52383,0.0001,19.93098]
[1712584292136,79.44,72143.7462,1.6,-0.52466,0.0001,19.92226]
[1712584293944,79.44,72151.1719,1.6,-0.52392,0.0001,19.92658]
[1712584294942,79.44,72148.386,1.6,-0.5242,0.0001,19.92496]
[1712584296761,79.44,72146.9136,1.6,-0.52435,0.0001,19.9241]
[1712584296765,79.44,72146.9136,1.6,-0.52435,0.0001,19.9241]
[1712584297710,79.44,72149.8711,1.6,-0.52405,0.0001,19.92582]
[1712584297763,79.44,72149.8711,1.6,-0.52405,0.0001,19.92582]
[1712584297888,79.43,72156.6539,1.6,-0.52337,0.0001,19.92971]
[1712584298634,79.43,72156.6539,1.6,-0.52337,0.0001,19.92971]
[1712584302316,79.43,72149.7477,1.6,-0.52407,0.0001,19.92574]
[1712584303212,79.43,72149.7858,1.6,-0.52407,0.0001,19.92575]
[1712584303228,79.43,72149.7858,1.6,-0.52407,0.0001,19.92575]
[1712584306414,79.43,72143.1782,1.6,-0.52473,0.0001,19.9219]
[1712584308399,79.42,72144.8433,1.6,-0.52456,0.0001,19.92287]
[1712584308607,79.42,72144.8433,1.6,-0.52456,0.0001,19.92287]
[1712584308806,79.42,72144.8433,1.6,-0.52456,0.0001,19.92287]
[1712584309118,79.42,72144.8433,1.6,-0.52456,0.0001,19.92287]
[1712584309173,79.42,72144.8433,1.6,-0.52456,0.0001,19.92287]
[1712584309243,79.42,72144.8433,1.6,-0.52456,0.0001,19.92287]
[1712584309428,79.42,72144.8433,1.6,-0.52456,0.0001,19.92287]
[1712584310162,79.42,72143.6288,1.6,-0.52469,0.0001,19.92216]
[1712584310371,79.42,72143.6288,1.6,-0.52469,0.0001,19.92216]
[1712584310659,79.42,72143.6288,1.6,-0.52469,0.0001,19.92216]
[1712584311481,79.42,72143.6288,1.6,-0.52469,0.0001,19.92216]
[1712584311569,79.42,72143.6288,1.6,-0.52469,0.0001,19.92216]
[1712584311662,79.42,72143.6288,1.6,-0.52469,0.0001,19.92216]
[1712584311954,79.42,72114.1381,1.6,-0.52764,0.0001,19.90431]
[1712584312795,79.42,72114.1381,1.6,-0.52764,0.0001,19.90431]
[1712584312796,79.42,72114.1381,1.6,-0.52764,0.0001,19.90431]
[1712584312818,79.42,72114.1381,1.6,-0.52764,0.0001,19.90431]
[1712584312960,79.43,72057.3903,1.6,-0.53332,0.0001,19.86695]
[1712584312983,79.43,72057.3903,1.6,-0.53332,0.0001,19.86695]
[1712584313222,79.43,72057.3903,1.0,-0.53332,0.0001,19.86695]
[1712584314016,79.43,72047.8528,1.0,-0.53427,0.0001,19.86028]
[1712584314165,79.43,72047.8528,1.0,-0.53427,0.0001,19.86028]
[1712584314667,79.44,72049.8085,1.0,-0.53408,0.0001,19.86166]
[1712584315335,79.44,72049.8085,1.0,-0.53408,0.0001,19.86166]
[1712584315948,79.44,72049.8085,1.0,-0.53408,0.0001,19.86166]
[1712584317646,79.44,72035.0223,1.0,-0.53556,0.0001,19.85112]
[1712584318992,79.44,72035.0223,1.0,-0.53556,0.0001,19.85112]
[1712584319050,79.44,72026.3433,1.0,-0.53643,0.0001,19.84481]
[1712584319267,79.44,72026.3433,1.0,-0.53643,0.0001,19.84481]
[1712584319401,79.44,72026.3433,1.0,-0.53643,0.0001,19.84481]
[1712584319448,79.44,72026.3433,1.0,-0.53643,0.0001,19.84481]
[1712584320018,79.44,72013.3175,1.0,-0.53773,0.0001,19.83516]
[1712584320081,79.44,72013.3175,1.0,-0.53773,0.0001,19.83516]
[1712584320178,79.44,72013.3175,1.0,-0.53773,0.0001,19.83516]
[1712584320239,79.44,72013.3175,1.0,-0.53773,0.0001,19.83516]
[1712584322995,79.44,72007.2394,1.0,-0.53834,0.0001,19.83059]
[1712584323033,79.44,71988.1722,1.0,-0.54024,0.0001,19.81595]
[1712584323348,79.44,71988.1722,1.0,-0.54024,0.0001,19.81595]
[1712584325378,79.44,71988.5346,1.0,-0.54021,0.0001,19.81623]
[1712584325484,79.44,71988.5346,1.0,-0.54021,0.0001,19.81623]
[1712584325775,79.44,71988.5346,1.0,-0.54021,0.0001,19.81623]
[1712584327061,79.44,72030.6822,1.0,-0.53599,0.0001,19.84799]
[1712584327312,79.44,72030.6822,1.0,-0.53599,0.0001,19.84799]
[1712584327325,79.44,72030.6822,1.0,-0.53599,0.0001,19.84799]
[1712584327429,79.44,72030.6822,1.0,-0.53599,0.0001,19.84799]
[1712584328248,79.44,72030.6822,1.0,-0.53599,0.0001,19.84799]
[1712584329981,79.44,72030.2033,1.0,-0.53604,0.0001,19.84763]
[1712584331080,79.44,72030.2033,1.0,-0.53604,0.0001,19.84763]
[1712584331171,79.43,72026.9834,1.0,-0.53636,0.0001,19.84527]
[1712584331690,79.43,72026.9834,1.0,-0.53636,0.0001,19.84527]
[1712584332040,79.43,72026.9834,1.0,-0.53636,0.0001,19.84527]
[1712584332842,79.43,72029.4203,1.0,-0.53612,0.0001,19.84705]
[1712584336004,79.43,72030.2791,1.0,-0.53604,0.0001,19.84766]
[1712584336012,79.43,72030.2791,1.0,-0.53604,0.0001,19.84766]
[1712584337262,79.43,72028.1623,1.0,-0.53625,0.0001,19.84611]
[1712584338180,79.43,72032.9572,1.0,-0.53577,0.0001,19.8496]
[1712584338869,79.43,72032.9572,1.0,-0.53577,0.0001,19.8496]
[1712584338908,79.43,72032.9572,1.0,-0.53577,0.0001,19.8496]
[1712584340198,79.43,72027.0675,1.0,-0.53636,0.0001,19.8453]
[1712584340237,79.43,72027.0675,1.0,-0.53636,0.0001,19.8453]
[1712584340660,79.43,72027.0675,1.0,-0.53636,0.0001,19.8453]
[1712584341159,79.42,72009.2503,1.0,-0.53815,0.0001,19.83206]
[1712584342167,79.42,71994.002,1.0,-0.53967,0.0001,19.8204]
[1712584342723,79.42,71994.002,1.0,-0.53967,0.0001,19.8204]
[1712584342754,79.42,71994.002,1.0,-0.53967,0.0001,19.8204]
[1712584342762,79.42,71994.002,1.0,-0.53967,0.0001,19.8204]
[1712584342764,79.42,71994.002,1.0,-0.53967,0.0001,19.8204]
[1712584342946,79.42,71994.002,1.0,-0.53967,0.0001,19.8204]
[1712584343272,79.42,71996.1341,1.0,-0.53946,0.0001,19.82204]
[1712584343335,79.42,71996.1341,1.0,-0.53946,0.0001,19.82204]
[1712584343414,79.42,71996.1341,1.0,-0.53946,0.0001,19.82204]
[1712584343441,79.42,71996.1341,1.0,-0.53946,0.0001,19.82204]
[1712584343518,79.42,71996.1341,1.0,-0.53946,0.0001,19.82204]
[1712584343587,79.42,71996.1341,1.0,-0.53946,0.0001,19.82204]
[1712584344183,79.42,72009.3802,1.0,-0.53814,0.0001,19.83214]
[1712584345108,79.42,72009.3802,1.0,-0.53814,0.0001,19.83214]
[1712584345344,79.42,72000.7851,1.0,-0.539,0.0001,19.82561]
[1712584348405,79.42,72012.4489,1.0,-0.53783,0.0001,19.83444]
[1712584350919,79.42,72007.6372,1.0,-0.53831,0.0001,19.83082]
[1712584351101,79.42,72007.6372,1.0,-0.53831,0.0001,19.83082]
[1712584351253,79.42,72007.2234,1.0,-0.53837,0.0001,19.82652]
[1712584353237,79.41,72004.8828,1.0,-0.5386,0.0001,19.82474]
[1712584353249,79.41,71989.5574,1.0,-0.54014,0.0001,19.81293]
[1712584354741,79.41,71990.633,1.0,-0.54003,0.0001,19.81376]
[1712584355058,79.41,71990.633,1.0,-0.54003,0.0001,19.81376]
[1712584355064,79.41,71990.633,1.0,-0.54003,0.0001,19.81376]
[1712584355113,79.41,71990.633,1.0,-0.54003,0.0001,19.81376]
[1712584355115,79.41,71990.633,1.0,-0.54003,0.0001,19.81376]
[1712584355360,79.41,71991.0359,1.0,-0.53999,0.0001,19.81407]
[1712584355363,79.41,71991.0359,1.0,-0.53999,0.0001,19.81407]
[1712584355646,79.41,71991.0359,1.0,-0.53999,0.0001,19.81407]
[1712584356229,79.41,71991.0359,1.0,-0.53999,0.0001,19.81407]
[1712584356256,79.41,71991.0359,1.0,-0.53999,0.0001,19.81407]
[1712584356355,79.41,71997.8288,1.0,-0.53931,0.0001,19.81932]
[1712584357051,79.41,71997.8288,1.0,-0.53931,0.0001,19.81932]
[1712584362313,79.41,72005.9413,1.0,-0.5385,0.0001,19.82551]
[1712584362968,79.41,72005.9413,1.0,-0.5385,0.0001,19.82551]
[1712584365361,79.41,72008.0993,1.0,-0.53829,0.0001,19.82715]
[1712584366344,79.41,72018.8088,1.0,-0.53721,0.0001,19.83517]
[1712584366574,79.41,72018.8088,1.0,-0.53721,0.0001,19.83517]
[1712584366589,79.41,72018.8088,1.0,-0.53721,0.0001,19.83517]
[1712584368054,79.4,72021.0651,1.0,-0.53699,0.0001,19.83684]
[1712584368126,79.4,72021.0651,1.0,-0.53699,0.0001,19.83684]
[1712584369762,79.4,72020.609,1.0,-0.53704,0.0001,19.8365]
[1712584375344,79.4,72015.6771,1.0,-0.53753,0.0001,19.83282]
[1712584380444,79.4,72017.9291,1.0,-0.53731,0.0001,19.83448]
[1712584382565,79.39,72021.2669,1.0,-0.53698,0.0001,19.83695]
[1712584382575,79.39,72021.2669,1.0,-0.53698,0.0001,19.83695]
[1712584382836,79.39,72021.2669,1.0,-0.53698,0.0001,19.83695]
[1712584384473,79.39,72035.2109,1.0,-0.53558,0.0001,19.84714]
[1712584386443,79.39,72035.5884,1.0,-0.53554,0.0001,19.84742]
[1712584386549,79.39,72037.7347,1.0,-0.53533,0.0001,19.84896]
[1712584388016,79.39,72041.2723,1.0,-0.53497,0.0001,19.8515]
[1712584388027,79.39,72041.2723,1.0,-0.53497,0.0001,19.8515]
[1712584388090,79.39,72041.2723,1.0,-0.53497,0.0001,19.8515]
[1712584389099,79.39,72046.1925,1.0,-0.53448,0.0001,19.855]
[1712584389108,79.39,72046.1925,1.0,-0.53448,0.0001,19.855]
[1712584389290,79.39,72046.1925,1.0,-0.53448,0.0001,19.855]
[1712584389601,79.39,72053.5369,1.0,-0.53374,0.0001,19.86017]
[1712584389798,79.39,72053.5369,1.0,-0.53374,0.0001,19.86017]
[1712584390516,79.39,72065.8761,1.0,-0.53251,0.0001,19.86871]
[1712584392619,79.4,72067.4181,1.0,-0.53235,0.0001,19.86977]
[1712584392777,79.4,72067.4181,1.0,-0.53235,0.0001,19.86977]
[1712584392933,79.4,72067.4181,1.0,-0.53235,0.0001,19.86977]
[1712584392974,79.4,72067.4181,1.0,-0.53235,0.0001,19.86977]
[1712584393444,79.4,72067.4181,1.0,-0.53235,0.0001,19.86977]
[1712584393462,79.4,72067.4181,1.0,-0.53235,0.0001,19.86977]
[1712584394546,79.4,72090.3056,1.0,-0.53006,0.0001,19.88506]
[1712584396563,79.39,72101.8028,1.0,-0.52891,0.0001,19.89249]
[1712584398788,79.39,72107.9489,1.0,-0.52829,0.0001,19.89639]
[1712584398889,79.39,72107.9489,1.0,-0.52829,0.0001,19.89639]
[1712584399523,79.39,72107.9489,1.0,-0.52829,0.0001,19.89639]
[1712584400664,79.39,72107.2277,1.0,-0.52836,0.0001,19.89593]
[1712584402495,79.39,72106.6244,1.0,-0.52842,0.0001,19.89555]
[1712584407637,79.39,72097.9144,1.0,-0.5293,0.0001,19.88998]
[1712584410462,79.38,72109.3467,1.0,-0.52816,0.0001,19.89726]
[1712584411983,79.38,72107.1594,1.0,-0.52839,0.0001,19.8919]
[1712584412192,79.38,72107.1594,1.0,-0.52839,0.0001,19.8919]
[1712584413089,79.38,72108.3155,1.0,-0.52827,0.0001,19.89263]
[1712584413142,79.38,72108.3155,1.0,-0.52827,0.0001,19.89263]
[1712584413170,79.38,72108.3155,1.0,-0.52827,0.0001,19.89263]
[1712584413225,79.38,72108.3155,1.0,-0.52827,0.0001,19.89263]
[1712584413398,79.38,72108.3155,1.0,-0.52827,0.0001,19.89263]
[1712584413955,79.38,72109.7122,1.0,-0.52813,0.0001,19.89351]
[1712584414330,79.38,72109.7122,1.0,-0.52813,0.0001,19.89351]
[1712584414687,79.38,72125.8672,1.0,-0.52651,0.0001,19.90351]
[1712584415369,79.38,72125.8672,1.0,-0.52651,0.0001,19.90351]
[1712584415693,79.38,72138.4315,1.0,-0.52525,0.0001,19.91107]
[1712584416021,79.38,72138.4315,1.0,-0.52525,0.0001,19.91107]
[1712584417030,79.38,72138.1096,1.0,-0.52528,0.0001,19.91088]
[1712584419906,79.38,72130.1488,1.0,-0.52608,0.0001,19.90611]
[1712584422889,79.38,72131.1215,1.0,-0.52599,0.0001,19.90669]
[1712584424405,79.38,72134.5644,1.0,-0.52564,0.0001,19.90876]
[1712584425336,79.38,72134.17,1.0,-0.52568,0.0001,19.90852]
[1712584425946,79.37,72145.153,1.0,-0.52458,0.0001,19.91502]
[1712584426210,79.37,72145.153,1.0,-0.52458,0.0001,19.91502]
[1712584427763,79.37,72145.6438,1.0,-0.52453,0.0001,19.91531]
[1712584428856,79.37,72143.5115,1.0,-0.52475,0.0001,19.91406]
[1712584429573,79.37,72143.5115,1.0,-0.52475,0.0001,19.91406]
[1712584431255,79.37,72147.3519,1.0,-0.52436,0.0001,19.9163]
[1712584435045,79.37,72146.9052,1.0,-0.52441,0.0001,19.91603]
[1712584436612,79.36,72149.042,1.0,-0.5242,0.0001,19.91727]
[1712584441509,79.36,72155.8035,1.0,-0.52352,0.0001,19.92116]
[1712584441807,79.36,72155.8035,1.0,-0.52352,0.0001,19.92116]
[1712584441908,79.36,72156.0331,1.0,-0.5235,0.0001,19.92129]
[1712584441917,79.36,72156.0331,1.0,-0.5235,0.0001,19.92129]
[1712584441975,79.36,72156.0331,1.0,-0.5235,0.0001,19.92129]
[1712584442314,79.36,72156.0331,1.0,-0.5235,0.0001,19.92129]
[1712584442369,79.36,72156.0331,1.0,-0.5235,0.0001,19.92129]
[1712584443578,79.35,72166.5724,1.0,-0.52244,0.0001,19.92724]
[1712584444620,79.35,72166.5724,1.0,-0.52244,0.0001,19.92724]
[1712584444894,79.35,72166.5724,1.0,-0.52244,0.0001,19.92724]
[1712584444898,79.35,72180.0914,1.0,-0.52109,0.0001,19.93467]
[1712584445012,79.35,72180.0914,1.0,-0.52109,0.0001,19.93467]
[1712584445151,79.35,72180.0914,1.0,-0.52109,0.0001,19.93467]
[1712584445432,79.35,72180.0914,1.0,-0.52109,0.0001,19.93467]
[1712584446461,79.34,72195.6324,1.0,-0.51954,0.0001,19.94292]
[1712584451947,79.33,72204.9366,1.0,-0.51861,0.0001,19.94772]
[1712584453152,79.33,72201.9781,1.0,-0.51891,0.0001,19.9462]
[1712584456956,79.32,72189.5408,1.0,-0.52016,0.0001,19.93969]
[1712584458313,79.31,72189.1153,1.0,-0.5202,0.0001,19.93946]
[1712584458564,79.31,72191.9542,1.0,-0.51992,0.0001,19.94096]
[1712584458889,79.31,72191.9542,1.0,-0.51992,0.0001,19.94096]
[1712584460600,79.31,72190.4515,1.0,-0.52007,0.0001,19.94016]
[1712584461035,79.31,72183.8428,1.0,-0.52074,0.0001,19.93663]
[1712584462153,79.3,72180.7682,1.0,-0.52105,0.0001,19.93497]
[1712584462207,79.3,72180.7682,1.0,-0.52105,0.0001,19.93497]
[1712584462449,79.3,72180.7682,1.0,-0.52105,0.0001,19.93497]
[1712584463065,79.3,72178.8422,1.0,-0.52124,0.0001,19.93392]
[1712584463561,79.3,72178.8422,1.0,-0.52124,0.0001,19.93392]
[1712584464803,79.3,72177.1423,1.0,-0.52141,0.0001,19.93299]
[1712584465354,79.3,72177.1423,1.0,-0.52141,0.0001,19.93299]
[1712584467051,79.29,72154.0101,1.0,-0.52374,0.0001,19.92002]
[1712584467222,79.29,72154.0101,1.0,-0.52374,0.0001,19.92002]
[1712584467582,79.29,72151.3824,1.0,-0.524,0.0001,19.9185]
[1712584472556,79.29,72160.0516,1.0,-0.52314,0.0001,19.91949]
[1712584478129,79.28,72171.1366,1.0,-0.52204,0.0001,19.92569]
[1712584480200,79.27,72169.5069,1.0,-0.5222,0.0001,19.92478]
[1712584480350,79.27,72169.5069,1.0,-0.5222,0.0001,19.92478]
[1712584481368,79.27,72170.7398,1.0,-0.52208,0.0001,19.92546]
[1712584482938,79.27,72162.1654,1.0,-0.52294,0.0001,19.92066]
[1712584483559,79.27,72162.1654,1.0,-0.52294,0.0001,19.92066]
[1712584487144,79.26,72155.6115,1.0,-0.5236,0.0001,19.91692]
[1712584489022,79.26,72154.7928,1.0,-0.52369,0.0001,19.91645]
[1712584490168,79.26,72154.7928,1.0,-0.52369,0.0001,19.91645]
[1712584491424,79.26,72149.34,1.0,-0.52424,0.0001,19.91329]
[1712584491530,79.26,72149.34,1.0,-0.52424,0.0001,19.91329]
[1712584492333,79.26,72146.8768,1.0,-0.52448,0.0001,19.91185]
[1712584492402,79.26,72146.8768,1.0,-0.52448,0.0001,19.91185]
[1712584493763,79.26,72146.6583,1.0,-0.52451,0.0001,19.91172]
[1712584493763,79.26,72146.6583,1.0,-0.52451,0.0001,19.91172]
[1712584494078,79.26,72146.6583,1.0,-0.52451,0.0001,19.91172]
[1712584494988,79.26,72147.4405,1.0,-0.52443,0.0001,19.91218]
[1712584495224,79.26,72147.4405,1.0,-0.52443,0.0001,19.91218]
[1712584496104,79.26,72145.3913,1.0,-0.52464,0.0001,19.91098]
[1712584496603,79.26,72145.3913,1.0,-0.52464,0.0001,19.91098]
[1712584496620,79.26,72145.3913,1.0,-0.52464,0.0001,19.91098]
[1712584497078,79.26,72145.3913,1.0,-0.52464,0.0001,19.91098]
[1712584497304,79.25,72147.0268,1.0,-0.52447,0.0001,19.91193]
[1712584499280,79.25,72129.4951,1.0,-0.52624,0.0001,19.90149]
[1712584502702,79.25,72121.7928,1.0,-0.52701,0.0001,19.89677]
[1712584502858,79.25,72121.7928,1.0,-0.52701,0.0001,19.89677]
[1712584503196,79.25,72121.7928,1.0,-0.52701,0.0001,19.89677]
[1712584504218,79.25,72121.7928,1.0,-0.52701,0.0001,19.89677]
[1712584504316,79.24,72108.1292,1.0,-0.52839,0.0001,19.88822]
[1712584506278,79.24,72108.1292,1.0,-0.52839,0.0001,19.88822]
[1712584506557,79.24,72110.6375,1.0,-0.52814,0.0001,19.8898]
[1712584509254,79.23,72101.1219,1.0,-0.5291,0.0001,19.88373]
[1712584509395,79.23,72102.4706,1.0,-0.52896,0.0001,19.88459]
[1712584509594,79.23,72102.4706,1.0,-0.52896,0.0001,19.88459]
[1712584513757,79.22,72111.207,1.0,-0.52809,0.0001,19.89012]
[1712584516093,79.22,72121.7329,1.0,-0.52704,0.0001,19.89667]
[1712584516824,79.21,72121.0297,1.0,-0.52711,0.0001,19.89623]
[1712584516858,79.21,72121.0297,1.0,-0.52711,0.0001,19.89623]
[1712584516880,79.21,72121.0297,1.0,-0.52711,0.0001,19.89623]
[1712584516933,79.21,72121.0297,1.0,-0.52711,0.0001,19.89623]
[1712584517227,79.21,72121.0297,1.0,-0.52711,0.0001,19.89623]
[1712584517590,79.21,72123.0626,1.0,-0.5269,0.0001,19.89748]
[1712584517591,79.21,72123.0626,1.0,-0.5269,0.0001,19.89748]
[1712584517873,79.21,72123.0626,1.0,-0.5269,0.0001,19.89748]
[1712584517932,79.21,72123.0626,1.0,-0.5269,0.0001,19.89748]
[1712584519145,79.21,72130.2707,1.0,-0.52618,0.0001,19.90188]
[1712584521048,79.21,72128.6376,1.0,-0.52635,0.0001,19.90088]
[1712584521702,79.21,72125.2117,1.0,-0.52669,0.0001,19.89879]
[1712584521784,79.21,72125.2117,1.0,-0.52669,0.0001,19.89879]
[1712584522515,79.2,72121.6085,1.0,-0.52706,0.0001,19.89657]
[1712584522519,79.2,72121.6085,1.0,-0.52706,0.0001,19.89657]
[1712584523296,79.2,72121.6085,1.0,-0.52706,0.0001,19.89657]
[1712584523483,79.2,72112.6593,1.0,-0.52796,0.0001,19.89099]
[1712584525463,79.2,72098.9942,1.0,-0.52933,0.0001,19.88228]
[1712584526081,79.2,72098.9942,1.0,-0.52933,0.0001,19.88228]
[1712584528100,79.19,72097.4578,1.0,-0.52949,0.0001,19.88127]
[1712584528765,79.19,72094.4792,1.0,-0.52979,0.0001,19.87933]
[1712584528808,79.19,72094.4792,1.0,-0.52979,0.0001,19.87933]
[1712584529080,79.19,72094.4792,1.0,-0.52979,0.0001,19.87933]
[1712584529928,79.19,72090.1194,1.0,-0.53023,0.0001,19.87648]
[1712584530461,79.19,72073.1709,1.0,-0.53194,0.0001,19.86516]
[1712584531217,79.19,72073.1709,1.0,-0.53194,0.0001,19.86516]
[1712584533938,79.19,72072.629,1.0,-0.532,0.0001,19.86081]
[1712584539199,79.18,72070.5021,1.0,-0.53222,0.0001,19.85936]
[1712584539299,79.18,72070.5021,1.0,-0.53222,0.0001,19.85936]
[1712584541044,79.18,72078.0644,1.0,-0.53146,0.0001,19.86447]
[1712584542028,79.18,72078.2485,1.0,-0.53144,0.0001,19.86459]
[1712584542106,79.18,72078.2485,1.0,-0.53144,0.0001,19.86459]
[1712584542253,79.18,72078.2485,1.0,-0.53144,0.0001,19.86459]
[1712584542550,79.18,72071.7192,1.0,-0.5321,0.0001,19.86017]
[1712584543598,79.18,72059.59,1.0,-0.53332,0.0001,19.85183]
[1712584548634,79.17,72058.6771,1.0,-0.53342,0.0001,19.85117]
[1712584550804,79.17,72056.2321,1.0,-0.53366,0.0001,19.84946]
[1712584552661,79.17,72040.1784,1.0,-0.53528,0.0001,19.83807]
[1712584555032,79.17,72038.5837,1.0,-0.53544,0.0001,19.83692]
[1712584555773,79.17,72037.0194,1.0,-0.5356,0.0001,19.83578]
[1712584557885,79.17,72038.0853,1.0,-0.53549,0.0001,19.83655]
[1712584561412,79.16,72040.6134,1.0,-0.53524,0.0001,19.83837]
[1712584566761,79.15,72038.816,1.0,-0.53543,0.0001,19.83704]
[1712584571012,79.14,72040.1988,1.0,-0.53529,0.0001,19.83801]
[1712584571248,79.14,72040.1988,1.0,-0.53529,0.0001,19.83801]
[1712584571470,79.14,72040.1988,1.0,-0.53529,0.0001,19.83801]
[1712584572929,79.14,72029.0152,1.0,-0.53642,0.0001,19.82986]
[1712584573736,79.14,72029.0152,1.0,-0.53642,0.0001,19.82986]
[1712584573855,79.14,72029.0482,1.0,-0.53642,0.0001,19.82988]
[1712584574654,79.14,72029.0482,1.0,-0.53642,0.0001,19.82988]
[1712584576726,79.13,72031.3907,1.0,-0.53619,0.0001,19.83158]
[1712584577886,79.13,72031.7126,1.0,-0.53616,0.0001,19.8318]
[1712584580532,79.13,72035.8565,1.0,-0.53574,0.0001,19.83481]
[1712584581199,79.13,72036.39,1.0,-0.53569,0.0001,19.8352]
[1712584581246,79.13,72036.39,1.0,-0.53569,0.0001,19.8352]
[1712584582965,79.12,72030.8491,1.0,-0.53625,0.0001,19.83115]
[1712584584851,79.12,72036.3449,1.0,-0.5357,0.0001,19.83514]
[1712584584902,79.12,72036.3449,1.0,-0.5357,0.0001,19.83514]
[1712584585950,79.12,72033.1958,1.0,-0.53602,0.0001,19.83284]
[1712584590930,79.11,72045.0896,1.0,-0.53482,0.0001,19.84141]
[1712584591644,79.11,72045.0896,1.0,-0.53482,0.0001,19.84141]
[1712584594429,79.11,72052.7077,1.0,-0.53407,0.0001,19.84283]
[1712584594871,79.11,72052.7077,1.0,-0.53407,0.0001,19.84283]
[1712584595240,79.11,72055.3145,1.0,-0.53381,0.0001,19.84466]
[1712584595464,79.11,72055.3145,1.0,-0.53381,0.0001,19.84466]
[1712584595525,79.11,72055.3145,1.0,-0.53381,0.0001,19.84466]
[1712584595547,79.11,72055.3145,1.0,-0.53381,0.0001,19.84466]
[1712584595678,79.11,72055.3145,1.0,-0.53381,0.0001,19.84466]
[1712584595813,79.11,72055.3145,1.0,-0.53381,0.0001,19.84466]
[1712584595827,79.11,72055.3145,1.0,-0.53381,0.0001,19.84466]
[1712584595914,79.11,72055.3145,1.0,-0.53381,0.0001,19.84466]
[1712584596004,79.11,72055.258,1.0,-0.53382,0.0001,19.84462]
[1712584596640,79.11,72056.555,1.0,-0.53369,0.0001,19.84553]
[1712584596718,79.11,72056.555,1.0,-0.53369,0.0001,19.84553]
[1712584596984,79.11,72056.555,1.0,-0.53369,0.0001,19.84553]
[1712584597839,79.11,72056.555,1.0,-0.53369,0.0001,19.84553]
[1712584598762,79.11,72065.0712,1.0,-0.53283,0.0001,19.85144]
[1712584600731,79.1,72073.8983,1.0,-0.53194,0.0001,19.85748]
[1712584602001,79.1,72072.5339,1.0,-0.53208,0.0001,19.85655]
[1712584602907,79.1,72081.6484,1.0,-0.53116,0.0001,19.86269]
[1712584605337,79.1,72080.7629,1.0,-0.53125,0.0001,19.86209]
[1712584605343,79.1,72080.7629,1.0,-0.53125,0.0001,19.86209]
[1712584608472,79.1,72070.3746,1.0,-0.5323,0.0001,19.85506]
[1712584611075,79.1,72058.675,1.0,-0.53348,0.0001,19.84698]
[1712584611792,79.1,72055.9692,1.0,-0.53375,0.0001,19.84508]
[1712584612070,79.1,72055.9692,1.0,-0.53375,0.0001,19.84508]
[1712584612859,79.1,72055.9692,1.0,-0.53375,0.0001,19.84508]
[1712584613285,79.09,72057.4814,1.0,-0.5336,0.0001,19.84614]
[1712584619136,79.08,72041.7754,1.0,-0.53519,0.0001,19.83497]
[1712584620342,79.08,72043.3576,1.0,-0.53503,0.0001,19.8361]
[1712584620352,79.08,72043.3576,1.0,-0.53503,0.0001,19.8361]
[1712584624985,79.08,72055.6798,1.0,-0.53379,0.0001,19.84482]
[1712584629214,79.07,72039.5583,1.0,-0.53542,0.0001,19.83333]
[1712584634241,79.07,72041.532,1.0,-0.53523,0.0001,19.83474]
[1712584639151,79.06,72040.9197,1.0,-0.53529,0.0001,19.83428]
[1712584639247,79.06,72040.9197,1.0,-0.53529,0.0001,19.83428]
[1712584640323,79.06,72042.108,1.0,-0.53517,0.0001,19.83513]
[1712584640390,79.06,72042.108,1.0,-0.53517,0.0001,19.83513]
[1712584646332,79.05,72041.1453,1.0,-0.53528,0.0001,19.8344]
[1712584650892,79.04,72040.1954,1.0,-0.53538,0.0001,19.83369]
[1712584653057,79.04,72042.8256,1.0,-0.53513,0.0001,19.8316]
[1712584654021,79.04,72051.7088,1.0,-0.53423,0.0001,19.83792]
[1712584654870,79.04,72051.7088,1.0,-0.53423,0.0001,19.83792]
[1712584654881,79.04,72051.7088,1.0,-0.53423,0.0001,19.83792]
[1712584655911,79.03,72057.1584,1.0,-0.53369,0.0001,19.84176]
[1712584659322,79.03,72063.4506,1.0,-0.53305,0.0001,19.84613]
[1712584659973,79.03,72063.4506,1.0,-0.53305,0.0001,19.84613]
[1712584662174,79.03,72067.0386,1.0,-0.53269,0.0001,19.84861]
[1712584664182,79.03,72065.1183,1.0,-0.53289,0.0001,19.84727]
[1712584667974,79.02,72072.8485,1.0,-0.53211,0.0001,19.85256]
[1712584673515,79.02,72073.6209,1.0,-0.53204,0.0001,19.85308]
[1712584677460,79.02,72073.2728,1.0,-0.53207,0.0001,19.85283]
[1712584677833,79.02,72072.351,1.0,-0.53217,0.0001,19.8522]
[1712584679578,79.01,72070.3334,1.0,-0.53237,0.0001,19.85081]
[1712584683759,79.0,72062.2176,1.0,-0.5332,0.0001,19.8452]
[1712584689630,78.99,72060.3876,1.0,-0.53339,0.0001,19.84389]
[1712584693929,78.99,72068.4631,1.0,-0.53258,0.0001,19.84946]
[1712584699707,78.98,72071.5751,1.0,-0.53227,0.0001,19.85156]
[1712584704744,78.97,72069.0935,1.0,-0.53253,0.0001,19.84984]
[1712584704824,78.97,72069.0935,1.0,-0.53253,0.0001,19.84984]
[1712584710784,78.95,72069.8215,1.0,-0.53246,0.0001,19.85031]
[1712584715818,78.95,72065.5713,1.0,-0.53291,0.0001,19.84337]
[1712584720818,78.94,72060.9241,1.0,-0.53338,0.0001,19.84013]
[1712584725889,78.93,72051.1593,1.0,-0.53437,0.0001,19.83324]
[1712584729366,78.93,72048.9126,1.0,-0.5346,0.0001,19.83163]
[1712584731761,78.93,72053.8826,1.0,-0.5341,0.0001,19.83515]
[1712584736965,78.92,72059.1262,1.0,-0.53358,0.0001,19.83881]
[1712584741999,78.91,72053.7732,1.0,-0.53412,0.0001,19.83503]
[1712584747036,78.91,72051.881,1.0,-0.53432,0.0001,19.83368]
[1712584752072,78.9,72058.6387,1.0,-0.53364,0.0001,19.83842]
[1712584755282,78.9,72066.0581,1.0,-0.5329,0.0001,19.84357]
[1712584758044,78.89,72068.0852,1.0,-0.53269,0.0001,19.84496]
[1712584760875,78.89,72077.5406,1.0,-0.53174,0.0001,19.8514]
[1712584761512,78.88,72080.9448,1.0,-0.5314,0.0001,19.85369]
[1712584761522,78.88,72080.9448,1.0,-0.5314,0.0001,19.85369]
[1712584762054,78.88,72080.9448,1.0,-0.5314,0.0001,19.85369]
[1712584762960,78.88,72086.9497,1.0,-0.5308,0.0001,19.8577]
[1712584762973,78.88,72086.9497,1.0,-0.5308,0.0001,19.8577]
[1712584764813,78.88,72089.7162,1.0,-0.53052,0.0001,19.85952]
[1712584764969,78.88,72089.7162,1.0,-0.53052,0.0001,19.85952]
[1712584768943,78.86,72092.7711,1.0,-0.53022,0.0001,19.86151]
[1712584769241,78.86,72092.27,1.0,-0.53027,0.0001,19.86117]
[1712584769541,78.86,72092.27,1.0,-0.53027,0.0001,19.86117]
[1712584770461,78.86,72072.7037,1.0,-0.53225,0.0001,19.84803]
[1712584775803,78.85,72068.1407,1.0,-0.53273,0.0001,19.8409]
[1712584775897,78.85,72068.1407,1.0,-0.53273,0.0001,19.8409]
[1712584781276,78.84,72072.8187,1.0,-0.53226,0.0001,19.84408]
[1712584784149,78.84,72070.0392,1.0,-0.53254,0.0001,19.84217]
[1712584784292,78.84,72070.0392,1.0,-0.53254,0.0001,19.84217]
[1712584786311,78.83,72055.6212,1.0,-0.534,0.0001,19.83211]
[1712584791029,78.83,72065.6681,1.0,-0.53299,0.0001,19.83912]
[1712584793042,78.82,72066.3272,1.0,-0.53293,0.0001,19.83957]
[1712584793044,78.82,72066.3272,1.0,-0.53293,0.0001,19.83957]
[1712584793058,78.82,72066.3272,1.0,-0.53293,0.0001,19.83957]
[1712584793076,78.82,72066.3272,1.0,-0.53293,0.0001,19.83957]
[1712584793102,78.82,72066.3272,1.0,-0.53293,0.0001,19.83957]
[1712584793503,78.82,72071.3941,1.0,-0.53242,0.0001,19.84306]
[1712584794059,78.82,72071.3941,1.0,-0.53242,0.0001,19.84306]
[1712584794227,78.82,72071.3941,1.0,-0.53242,0.0001,19.84306]
[1712584794247,78.82,72071.3941,1.0,-0.53242,0.0001,19.84306]
[1712584794348,78.82,72071.3941,1.0,-0.53242,0.0001,19.84306]
[1712584794764,78.82,72071.6856,1.0,-0.53239,0.0001,19.84325]
[1712584795097,78.82,72071.6856,1.0,-0.53239,0.0001,19.84325]
[1712584795232,78.82,72071.6856,1.0,-0.53239,0.0001,19.84325]
[1712584795704,78.82,72076.6465,1.0,-0.53189,0.0001,19.84663]
[1712584797463,78.81,72051.9499,1.0,-0.53439,0.0001,19.82946]
[1712584803430,78.81,72053.2097,1.0,-0.53426,0.0001,19.83034]
[1712584805126,78.81,72054.9039,1.0,-0.53409,0.0001,19.83154]
[1712584805169,78.81,72054.9039,1.0,-0.53409,0.0001,19.83154]
[1712584807160,78.81,72063.1404,1.0,-0.53326,0.0001,19.83731]
[1712584807345,78.81,72063.1404,1.0,-0.53326,0.0001,19.83731]
[1712584807414,78.81,72063.1404,1.0,-0.53326,0.0001,19.83731]
[1712584807446,78.81,72063.1404,1.0,-0.53326,0.0001,19.83731]
[1712584807466,78.81,72058.4479,1.0,-0.53374,0.0001,19.83402]
[1712584807658,78.81,72058.4479,1.0,-0.53374,0.0001,19.83402]
[1712584807872,78.81,72058.4479,1.0,-0.53374,0.0001,19.83402]
[1712584808113,78.81,72058.4479,1.0,-0.53374,0.0001,19.83402]
[1712584808284,78.81,72058.4479,1.0,-0.53374,0.0001,19.83402]
[1712584809197,78.8,72058.7015,1.0,-0.53371,0.0001,19.8342]
[1712584809792,78.8,72048.5897,1.0,-0.53474,0.0001,19.82703]
[1712584810481,78.8,72020.4013,1.0,-0.53759,0.0001,19.80638]
[1712584812109,78.8,72029.7115,1.0,-0.53664,0.0001,19.81331]
[1712584812997,78.8,72021.4484,1.0,-0.53748,0.0001,19.80716]
[1712584813564,78.8,72015.1153,1.0,-0.53812,0.0001,19.80239]
[1712584813619,78.8,72015.1153,1.0,-0.53812,0.0001,19.80239]
[1712584814507,78.8,72031.1318,1.0,-0.5365,0.0001,19.81434]
[1712584814594,78.8,72031.1318,1.0,-0.5365,0.0001,19.81434]
[1712584815814,78.8,72031.1318,1.0,-0.5365,0.0001,19.81434]
[1712584817175,78.8,72029.8794,1.0,-0.53663,0.0001,19.81341]
[1712584817178,78.8,72029.8794,1.0,-0.53663,0.0001,19.81341]
[1712584817181,78.8,72029.8794,1.0,-0.53663,0.0001,19.81341]
[1712584817528,78.79,72017.3418,1.0,-0.5379,0.0001,19.80404]
[1712584820979,78.79,72024.3452,1.0,-0.5372,0.0001,19.80928]
[1712584821017,78.79,72024.3452,1.0,-0.5372,0.0001,19.80928]
[1712584821030,78.79,72024.3452,1.0,-0.5372,0.0001,19.80928]
[1712584822935,78.79,72033.7003,1.0,-0.53625,0.0001,19.81619]
[1712584823764,78.79,72033.7003,1.0,-0.53625,0.0001,19.81619]
[1712584823766,78.79,72033.7003,1.0,-0.53625,0.0001,19.81619]
[1712584823839,78.79,72033.7003,1.0,-0.53625,0.0001,19.81619]
[1712584824074,78.79,72033.7003,1.0,-0.53625,0.0001,19.81619]
[1712584824691,78.79,72035.8659,1.0,-0.53604,0.0001,19.81777]
[1712584825559,78.79,72035.8659,1.0,-0.53604,0.0001,19.81777]
[1712584826593,78.78,72080.7121,1.0,-0.5315,0.0001,19.84929]
[1712584826775,78.78,72080.7121,1.0,-0.5315,0.0001,19.84929]
[1712584826873,78.78,72080.7121,1.0,-0.5315,0.0001,19.84929]
[1712584826896,78.78,72080.7121,1.0,-0.5315,0.0001,19.84929]
[1712584826993,78.78,72080.7121,1.0,-0.5315,0.0001,19.84929]
[1712584827700,78.78,72080.5897,1.0,-0.53152,0.0001,19.8492]
[1712584828064,78.78,72080.5897,1.0,-0.53152,0.0001,19.8492]
[1712584828606,78.78,72094.7152,1.0,-0.53009,0.0001,19.85859]
[1712584828920,78.78,72094.7152,1.0,-0.53009,0.0001,19.85859]
[1712584831628,78.77,72079.3733,1.0,-0.53166,0.0001,19.84437]
[1712584834020,78.77,72074.5684,1.0,-0.53214,0.0001,19.8411]
[1712584834021,78.77,72074.5684,1.0,-0.53214,0.0001,19.8411]
[1712584834419,78.77,72074.5684,1.0,-0.53214,0.0001,19.8411]
[1712584834929,78.77,72068.282,1.0,-0.53278,0.0001,19.83678]
[1712584835386,78.77,72068.282,1.0,-0.53278,0.0001,19.83678]
[1712584836461,78.77,72044.2191,1.0,-0.53522,0.0001,19.81979]
[1712584839233,78.76,72040.2029,1.0,-0.53562,0.0001,19.81688]
[1712584839244,78.76,72040.2029,1.0,-0.53562,0.0001,19.81688]
[1712584840353,78.76,72047.7798,1.0,-0.53486,0.0001,19.82235]
[1712584840432,78.76,72047.7798,1.0,-0.53486,0.0001,19.82235]
[1712584842125,78.76,72043.7982,1.0,-0.53526,0.0001,19.81948]
[1712584844009,78.76,72055.1374,1.0,-0.53412,0.0001,19.82758]
[1712584844505,78.76,72055.1374,1.0,-0.53412,0.0001,19.82758]
[1712584845465,78.76,72069.6771,1.0,-0.53265,0.0001,19.83772]
[1712584847123,78.76,72062.0994,1.0,-0.53341,0.0001,19.83246]
[1712584847743,78.76,72051.4556,1.0,-0.53449,0.0001,19.82495]
[1712584849315,78.76,72050.8385,1.0,-0.53455,0.0001,19.82451]
[1712584849356,78.76,72050.8385,1.0,-0.53455,0.0001,19.82451]
[1712584851106,78.76,72044.3076,1.0,-0.53522,0.0001,19.81982]
[1712584852320,78.76,72046.2071,1.0,-0.53502,0.0001,19.82119]
[1712584852779,78.75,72058.7167,1.0,-0.53376,0.0001,19.83008]
[1712584855330,78.75,72050.9145,1.0,-0.53455,0.0001,19.82455]
[1712584855333,78.75,72050.9145,1.0,-0.53455,0.0001,19.82455]
[1712584860831,78.75,72046.7598,1.0,-0.53497,0.0001,19.82157]
[1712584861799,78.75,72046.7598,1.0,-0.53497,0.0001,19.82157]
[1712584862221,78.75,72049.15,1.0,-0.53473,0.0001,19.82328]
[1712584862824,78.75,72049.15,1.0,-0.53473,0.0001,19.82328]
[1712584863866,78.75,72046.1437,1.0,-0.53503,0.0001,19.82112]
[1712584864864,78.75,72034.4093,1.0,-0.53622,0.0001,19.8126]
[1712584865494,78.75,72034.4093,1.0,-0.53622,0.0001,19.8126]
[1712584865718,78.75,72034.4093,1.0,-0.53622,0.0001,19.8126]
[1712584866184,78.75,72032.8335,1.0,-0.53638,0.0001,19.81144]
[1712584866190,78.75,72032.8335,1.0,-0.53638,0.0001,19.81144]
[1712584866775,78.75,72024.9264,1.0,-0.53718,0.0001,19.80558]
[1712584867296,78.75,72024.9264,1.0,-0.53718,0.0001,19.80558]
[1712584867684,78.75,72024.9264,1.0,-0.53718,0.0001,19.80558]
[1712584867886,78.74,72011.5819,1.0,-0.53853,0.0001,19.7955]
[1712584869970,78.74,72002.231,1.0,-0.53948,0.0001,19.7883]
[1712584872903,78.73,72001.949,1.0,-0.53952,0.0001,19.78806]
[1712584873411,78.73,72001.949,1.0,-0.53952,0.0001,19.78806]
[1712584873421,78.73,72001.949,1.0,-0.53952,0.0001,19.78806]
[1712584875462,78.73,72018.1729,1.0,-0.53788,0.0001,19.80044]
[1712584875637,78.73,72018.1729,1.0,-0.53788,0.0001,19.80044]
[1712584875667,78.73,72018.1729,1.0,-0.53788,0.0001,19.80044]
[1712584875669,78.73,72018.1729,1.0,-0.53788,0.0001,19.80044]
[1712584875932,78.73,72018.1729,1.0,-0.53788,0.0001,19.80044]
[1712584876735,78.73,72018.1729,1.0,-0.53788,0.0001,19.80044]
[1712584877304,78.72,72023.7304,1.0,-0.53732,0.0001,19.80461]
[1712584878606,78.72,72027.4434,1.0,-0.53695,0.0001,19.80737]
[1712584879204,78.72,72027.4434,1.0,-0.53695,0.0001,19.80737]
[1712584879797,78.72,72027.4434,1.0,-0.53695,0.0001,19.80737]
[1712584879971,78.72,72044.3683,1.0,-0.53523,0.0001,19.81976]
[1712584881462,78.72,72033.4527,1.0,-0.53634,0.0001,19.81181]
[1712584881941,78.72,72033.4527,1.0,-0.53634,0.0001,19.81181]
[1712584887021,78.72,72029.4905,1.0,-0.53674,0.0001,19.80888]
[1712584887427,78.72,72029.4905,1.0,-0.53674,0.0001,19.80888]
[1712584888088,78.72,72032.35,1.0,-0.53645,0.0001,19.81099]
[1712584890041,78.68,72048.2472,1.0,-0.53487,0.0001,19.8224]
[1712584891162,78.65,72047.8854,1.0,-0.53494,0.0001,19.81809]
[1712584891516,78.65,72047.8854,1.0,-0.53494,0.0001,19.81809]
[1712584891531,78.65,72047.8854,1.0,-0.53494,0.0001,19.81809]
[1712584891698,78.65,72047.8854,1.0,-0.53494,0.0001,19.81809]
[1712584893063,78.65,72032.7292,1.0,-0.53648,0.0001,19.80705]
[1712584893227,78.65,72032.7292,1.0,-0.53648,0.0001,19.80705]
[1712584895077,78.65,72018.2323,1.0,-0.53795,0.0001,19.79622]
[1712584896288,78.65,72018.2118,1.0,-0.53795,0.0001,19.7962]
[1712584896314,78.65,72018.2118,1.0,-0.53795,0.0001,19.7962]
[1712584896480,78.65,72018.2118,1.0,-0.53795,0.0001,19.7962]
[1712584899105,78.65,72005.4598,1.0,-0.53924,0.0001,19.78645]
[1712584900004,78.65,72005.4598,1.0,-0.53924,0.0001,19.78645]
[1712584904681,78.65,72009.9534,1.0,-0.53879,0.0001,19.7899]
[1712584904889,78.65,72009.9534,1.0,-0.53879,0.0001,19.7899]
[1712584905282,78.64,72008.5963,1.0,-0.53893,0.0001,19.78886]
[1712584906153,78.64,71993.1939,1.0,-0.54049,0.0001,19.77687]
[1712584907310,78.64,71986.22,1.0,-0.54119,0.0001,19.77134]
[1712584909313,78.64,71983.3151,1.0,-0.54149,0.0001,19.76901]
[1712584909648,78.64,71983.3151,1.0,-0.54149,0.0001,19.76901]
[1712584909735,78.64,71983.3151,1.0,-0.54149,0.0001,19.76901]
[1712584910073,78.64,71983.3151,1.0,-0.54149,0.0001,19.76901]
[1712584911192,78.64,71967.6575,1.0,-0.54308,0.0001,19.75632]
[1712584912307,78.64,71958.2664,1.0,-0.54403,0.0001,19.74856]
[1712584912617,78.64,71958.2664,1.0,-0.54403,0.0001,19.74856]
[1712584913303,78.64,71954.1233,1.0,-0.54445,0.0001,19.7451]
[1712584915125,78.64,71945.4688,1.0,-0.54532,0.0001,19.73781]
[1712584915618,78.64,71938.7857,1.0,-0.546,0.0001,19.73212]
[1712584916268,78.64,71941.2159,1.0,-0.54575,0.0001,19.7342]
[1712584917397,78.64,71947.8553,1.0,-0.54508,0.0001,19.73985]
[1712584917533,78.64,71947.8553,1.0,-0.54508,0.0001,19.73985]
[1712584917554,78.64,71947.8553,1.0,-0.54508,0.0001,19.73985]
[1712584917957,78.64,71947.8553,1.0,-0.54508,0.0001,19.73985]
[1712584918071,78.64,71947.8553,1.0,-0.54508,0.0001,19.73985]
[1712584918597,78.64,71947.8553,1.0,-0.54508,0.0001,19.73985]
[1712584918631,78.64,71947.8553,1.0,-0.54508,0.0001,19.73985]
[1712584919253,78.64,71961.7595,1.0,-0.54367,0.0001,19.75147]
[1712584919354,78.64,71961.7595,1.0,-0.54367,0.0001,19.75147]
[1712584920249,78.64,71961.7595,1.0,-0.54367,0.0001,19.75147]
[1712584920255,78.62,71990.483,1.0,-0.54078,0.0001,19.77463]
[1712584923859,78.58,71989.3256,1.0,-0.54093,0.0001,19.77356]
[1712584926442,78.58,71972.0337,1.0,-0.54268,0.0001,19.75964]
[1712584927203,78.58,71972.0337,1.0,-0.54268,0.0001,19.75964]
[1712584927303,78.57,71986.6132,1.0,-0.54121,0.0001,19.77135]
[1712584928312,78.57,72001.6426,1.0,-0.53969,0.0001,19.78319]
[1712584928659,78.57,72001.6426,1.0,-0.53969,0.0001,19.78319]
[1712584929978,78.56,72004.6982,1.0,-0.53938,0.0001,19.78555]
[1712584933415,78.53,71990.9124,1.0,-0.5408,0.0001,19.77463]
[1712584934041,78.53,71990.9124,1.0,-0.5408,0.0001,19.77463]
[1712584936369,78.52,71973.8911,1.0,-0.54254,0.0001,19.76088]
[1712584939508,78.49,71973.0191,1.0,-0.54265,0.0001,19.76006]
[1712584940055,78.49,71973.0191,1.0,-0.54265,0.0001,19.76006]
[1712584940403,78.49,71962.3587,1.0,-0.54374,0.0001,19.75128]
[1712584942205,78.49,71960.0788,1.0,-0.54397,0.0001,19.74938]
[1712584942206,78.49,71960.0788,1.0,-0.54397,0.0001,19.74938]
[1712584943558,78.49,71952.3218,1.0,-0.54476,0.0001,19.74288]
[1712584943756,78.49,71952.3218,1.0,-0.54476,0.0001,19.74288]
[1712584943784,78.49,71952.3218,1.0,-0.54476,0.0001,19.74288]
[1712584943996,78.49,71952.3218,1.0,-0.54476,0.0001,19.74288]
[1712584945126,78.48,71956.55,1.0,-0.54433,0.0001,19.74642]
[1712584946443,78.48,71944.1485,1.0,-0.54559,0.0001,19.73592]
[1712584947320,78.48,71944.1485,1.0,-0.54559,0.0001,19.73592]
[1712584952485,78.46,71946.5598,1.0,-0.54537,0.0001,19.7339]
[1712584957520,78.45,71940.5583,1.0,-0.54599,0.0001,19.72872]
[1712584959261,78.45,71940.1766,1.0,-0.54603,0.0001,19.72838]
[1712584961315,78.44,71938.4264,1.0,-0.54621,0.0001,19.72685]
[1712584966583,78.43,71944.7798,1.0,-0.54558,0.0001,19.73224]
[1712584968645,78.43,71945.5651,1.0,-0.5455,0.0001,19.73289]
[1712584971812,78.43,71952.236,1.0,-0.54483,0.0001,19.73853]
[1712584973519,78.43,71945.3536,1.0,-0.54553,0.0001,19.73269]
[1712584973853,78.43,71943.9859,1.0,-0.54567,0.0001,19.73152]
[1712584973870,78.43,71943.9859,1.0,-0.54567,0.0001,19.73152]
[1712584974249,78.43,71943.9859,1.0,-0.54567,0.0001,19.73152]
[1712584974264,78.43,71943.9859,1.0,-0.54567,0.0001,19.73152]
[1712584975540,78.42,71950.8522,1.0,-0.54497,0.0001,19.73735]
[1712584977900,78.42,71961.9362,1.0,-0.54385,0.0001,19.74663]
[1712584979530,78.42,71966.6158,1.0,-0.54337,0.0001,19.7505]
[1712584982698,78.41,71950.6503,1.0,-0.545,0.0001,19.73713]
[1712584984712,78.41,71962.0114,1.0,-0.54385,0.0001,19.74665]
[1712584985055,78.41,71962.0114,1.0,-0.54385,0.0001,19.74665]
[1712584990751,78.4,71956.6049,1.0,-0.5444,0.0001,19.7421]
[1712584993712,78.4,71959.9634,1.0,-0.54406,0.0001,19.7449]
[1712584994039,78.4,71959.4096,1.0,-0.54412,0.0001,19.74443]
[1712584994490,78.4,71959.4096,1.0,-0.54412,0.0001,19.74443]
[1712584999015,78.39,71972.8129,1.0,-0.54277,0.0001,19.75547]
[1712585003691,78.38,71970.3779,1.0,-0.54302,0.0001,19.75344]
[1712585004805,78.38,71970.6723,1.0,-0.54299,0.0001,19.75367]
[1712585005172,78.38,71970.6723,1.0,-0.54299,0.0001,19.75367]
[1712585005915,78.38,71969.3493,1.0,-0.54313,0.0001,19.75257]
[1712585011901,78.37,71962.5688,1.0,-0.54384,0.0001,19.74293]
[1712585013461,78.37,71950.0346,1.0,-0.54511,0.0001,19.7324]
[1712585016000,78.37,71941.3844,1.0,-0.54599,0.0001,19.72501]
[1712585017516,78.37,71944.7526,1.0,-0.54565,0.0001,19.72789]
[1712585022973,78.36,71936.6645,1.0,-0.54648,0.0001,19.72091]
[1712585023702,78.36,71936.6645,1.0,-0.54648,0.0001,19.72091]
[1712585025462,78.35,71948.2791,1.0,-0.54531,0.0001,19.73084]
[1712585025718,78.35,71948.2791,1.0,-0.54531,0.0001,19.73084]
[1712585031044,78.34,71955.9182,1.0,-0.54454,0.0001,19.73724]
[1712585036077,78.33,71955.6229,1.0,-0.54458,0.0001,19.73693]
[1712585040106,78.32,71944.3279,1.0,-0.54574,0.0001,19.7273]
[1712585041166,78.32,71949.3908,1.0,-0.54522,0.0001,19.73161]
[1712585045136,78.31,71952.7767,1.0,-0.54489,0.0001,19.73444]
[1712585050176,78.29,71956.5128,1.0,-0.54452,0.0001,19.73752]
[1712585051105,78.29,71956.5128,1.0,-0.54452,0.0001,19.73752]
[1712585052549,78.29,71963.1461,1.0,-0.54385,0.0001,19.74303]
[1712585054540,78.28,71971.8231,1.0,-0.54297,0.0001,19.75019]
[1712585054547,78.28,71971.8231,1.0,-0.54297,0.0001,19.75019]
[1712585057251,78.28,71977.5314,1.0,-0.54239,0.0001,19.75484]
[1712585060578,78.27,71980.2721,1.0,-0.54212,0.0001,19.75703]
[1712585060580,78.27,71980.2721,1.0,-0.54212,0.0001,19.75703]
[1712585062471,78.27,71987.733,1.0,-0.54136,0.0001,19.76303]
[1712585062509,78.27,71987.733,1.0,-0.54136,0.0001,19.76303]
[1712585062567,78.27,71987.733,1.0,-0.54136,0.0001,19.76303]
[1712585062637,78.27,71987.733,1.0,-0.54136,0.0001,19.76303]
[1712585062692,78.27,71987.733,1.0,-0.54136,0.0001,19.76303]
[1712585062713,78.27,71987.733,1.0,-0.54136,0.0001,19.76303]
[1712585063125,78.27,71987.733,1.0,-0.54136,0.0001,19.76303]
[1712585064276,78.26,71970.8282,1.0,-0.54309,0.0001,19.74929]
[1712585064716,78.26,71970.8282,1.0,-0.54309,0.0001,19.74929]
[1712585064746,78.26,71970.8282,1.0,-0.54309,0.0001,19.74929]
[1712585066811,78.26,71967.9474,1.0,-0.54338,0.0001,19.7469]
[1712585067117,78.26,71967.9474,1.0,-0.54338,0.0001,19.7469]
[1712585072336,78.25,71967.5334,1.0,-0.54344,0.0001,19.74253]
[1712585077371,78.25,71976.0551,1.0,-0.54258,0.0001,19.7495]
[1712585082405,78.24,71966.841,1.0,-0.54352,0.0001,19.74189]
[1712585085915,78.24,71962.8318,1.0,-0.54394,0.0001,19.73855]
[1712585090666,78.23,71953.3818,1.0,-0.5449,0.0001,19.7306]
[1712585093990,78.23,71951.5032,1.0,-0.54509,0.0001,19.72899]
[1712585094058,78.23,71951.5032,1.0,-0.54509,0.0001,19.72899]
[1712585094627,78.23,71956.1128,1.0,-0.54463,0.0001,19.73289]
[1712585095405,78.23,71956.1128,1.0,-0.54463,0.0001,19.73289]
[1712585095756,78.23,71956.1128,1.0,-0.54463,0.0001,19.73289]
[1712585096504,78.23,71934.3907,1.0,-0.54684,0.0001,19.71427]
[1712585101098,78.22,71936.3173,1.0,-0.54665,0.0001,19.71591]
[1712585108587,78.2,71948.5548,1.0,-0.54542,0.0001,19.72635]
[1712585111609,78.19,71936.7824,1.0,-0.54662,0.0001,19.71618]
[1712585112263,78.19,71936.7824,1.0,-0.54662,0.0001,19.71618]
[1712585117653,78.18,71929.9841,1.0,-0.54733,0.0001,19.71016]
[1712585122685,78.16,71933.5763,1.0,-0.54698,0.0001,19.71322]
[1712585124461,78.15,71943.6581,1.0,-0.54596,0.0001,19.72191]
[1712585129735,78.14,71951.3533,1.0,-0.54519,0.0001,19.72844]
[1712585130031,78.14,71951.3533,1.0,-0.54519,0.0001,19.72844]
[1712585135776,78.13,71940.7415,1.0,-0.54629,0.0001,19.71528]
[1712585140813,78.11,71947.032,1.0,-0.54567,0.0001,19.7206]
[1712585145846,78.09,71942.7485,1.0,-0.54612,0.0001,19.71683]
[1712585150562,78.08,71937.1898,1.0,-0.5467,0.0001,19.71195]
[1712585155921,77.95,71937.2811,1.0,-0.5468,0.0001,19.71138]
[1712585160935,77.81,71936.9689,1.0,-0.54695,0.0001,19.71039]
[1712585160937,77.81,71936.9689,1.0,-0.54695,0.0001,19.71039]
[1712585163351,77.76,71936.4227,1.0,-0.54705,0.0001,19.70965]
[1712585169017,77.75,71919.2792,1.0,-0.54882,0.0001,19.69437]
[1712585170882,77.75,71919.1515,1.0,-0.54883,0.0001,19.69425]
[1712585171250,77.74,71923.7917,1.0,-0.54836,0.0001,19.6984]
[1712585172414,77.74,71925.6541,1.0,-0.54817,0.0001,19.70005]
[1712585175412,77.7,71918.3717,1.0,-0.54896,0.0001,19.6933]
[1712585181101,77.65,71914.0371,1.0,-0.54944,0.0001,19.68913]
[1712585186150,77.64,71906.7352,1.0,-0.5502,0.0001,19.68238]
[1712585191025,77.63,71908.3497,1.0,-0.55005,0.0001,19.68379]
[1712585191639,77.63,71908.3497,1.0,-0.55006,0.0001,19.67978]
[1712585193688,77.62,71900.2284,1.0,-0.5509,0.0001,19.67226]
[1712585194178,77.62,71900.2284,1.0,-0.5509,0.0001,19.67226]
[1712585194181,77.62,71900.2284,1.0,-0.5509,0.0001,19.67226]
[1712585198733,77.61,71894.9515,1.0,-0.55145,0.0001,19.6673]
[1712585200886,77.61,71896.4591,1.0,-0.5513,0.0001,19.66868]
[1712585202265,77.6,71889.8052,1.0,-0.55199,0.0001,19.66244]
[1712585202296,77.6,71889.8052,1.0,-0.55199,0.0001,19.66244]
[1712585203683,77.6,71889.9552,1.0,-0.55197,0.0001,19.66257]
[1712585203726,77.6,71889.9552,1.0,-0.55197,0.0001,19.66257]
[1712585203805,77.6,71889.9552,1.0,-0.55197,0.0001,19.66257]
[1712585203813,77.6,71889.9552,1.0,-0.55197,0.0001,19.66257]
[1712585204394,77.6,71885.0015,1.0,-0.55249,0.0001,19.65787]
[1712585204510,77.6,71885.0015,1.0,-0.55249,0.0001,19.65787]
[1712585205109,77.6,71885.0015,1.0,-0.55249,0.0001,19.65787]
[1712585205461,77.59,71859.5927,1.0,-0.5551,0.0001,19.63338]
[1712585205749,77.59,71859.5927,1.0,-0.5551,0.0001,19.63338]
[1712585206356,77.59,71859.5927,1.0,-0.5551,0.0001,19.63338]
[1712585211160,77.58,71858.3806,1.0,-0.55523,0.0001,19.63213]
[1712585211495,77.58,71857.9589,1.0,-0.55528,0.0001,19.6317]
[1712585212380,77.58,71855.1159,1.0,-0.55557,0.0001,19.62889]
[1712585212554,77.58,71855.1159,1.0,-0.55557,0.0001,19.62889]
[1712585212783,77.58,71855.1159,1.0,-0.55557,0.0001,19.62889]
[1712585212792,77.58,71855.1159,1.0,-0.55557,0.0001,19.62889]
[1712585214360,77.57,71839.072,1.0,-0.55722,0.0001,19.6129]
[1712585215360,77.56,71828.7056,1.0,-0.55829,0.0001,19.60233]
[1712585217980,77.56,71834.9275,1.0,-0.55766,0.0001,19.60862]
[1712585219422,77.56,71836.7187,1.0,-0.55748,0.0001,19.61041]
[1712585219435,77.56,71836.7187,1.0,-0.55748,0.0001,19.61041]
[1712585221464,77.55,71841.9631,1.0,-0.55694,0.0001,19.61566]
[1712585226440,77.55,71831.3219,1.0,-0.55804,0.0001,19.60487]
[1712585227020,77.55,71831.3219,1.0,-0.55804,0.0001,19.60487]
[1712585230671,77.54,71821.5511,1.0,-0.55905,0.0001,19.59481]
[1712585231423,77.54,71821.5511,1.0,-0.55905,0.0001,19.59481]
[1712585233487,77.53,71806.9257,1.0,-0.56056,0.0001,19.57957]
[1712585234099,77.53,71806.9257,1.0,-0.56056,0.0001,19.57957]
[1712585234531,77.53,71805.5248,1.0,-0.5607,0.0001,19.57808]
[1712585235284,77.53,71805.5248,1.0,-0.5607,0.0001,19.57808]
[1712585235462,77.52,71791.928,1.0,-0.5621,0.0001,19.56367]
[1712585236731,77.52,71782.7525,1.0,-0.56304,0.0001,19.5538]
[1712585237515,77.52,71772.8903,1.0,-0.56405,0.0001,19.54308]
[1712585237621,77.52,71772.8903,1.0,-0.56405,0.0001,19.54308]
[1712585237961,77.52,71772.8903,1.0,-0.56405,0.0001,19.54308]
[1712585241417,77.51,71772.4063,1.0,-0.56411,0.0001,19.5425]
[1712585244168,77.5,71769.8307,1.0,-0.56438,0.0001,19.53961]
[1712585245021,77.5,71769.8307,1.0,-0.56438,0.0001,19.53961]
[1712585245446,77.5,71769.8307,1.0,-0.56438,0.0001,19.53961]
[1712585245528,77.5,71769.8307,1.0,-0.56438,0.0001,19.53961]
[1712585245546,77.5,71769.8307,1.0,-0.56438,0.0001,19.53961]
[1712585247358,77.5,71767.8562,1.0,-0.56459,0.0001,19.5374]
[1712585247810,77.5,71759.9346,1.0,-0.5654,0.0001,19.52865]
[1712585247879,77.5,71759.9346,1.0,-0.5654,0.0001,19.52865]
[1712585248090,77.5,71759.9346,1.0,-0.5654,0.0001,19.52865]
[1712585248118,77.5,71759.9346,1.0,-0.5654,0.0001,19.52865]
[1712585248426,77.5,71759.9346,1.0,-0.5654,0.0001,19.52865]
[1712585249607,77.49,71741.9508,1.0,-0.56725,0.0001,19.50846]
[1712585250044,77.49,71741.9508,1.0,-0.56725,0.0001,19.50846]
[1712585251623,77.49,71724.7145,1.0,-0.56903,0.0001,19.48472]
[1712585252627,77.49,71714.6902,1.0,-0.57006,0.0001,19.47307]
[1712585254140,77.49,71715.6709,1.0,-0.56996,0.0001,19.47419]
[1712585254146,77.49,71715.6709,1.0,-0.56996,0.0001,19.47419]
[1712585258523,77.48,71717.475,1.0,-0.56978,0.0001,19.47623]
[1712585258948,77.48,71719.0643,1.0,-0.56962,0.0001,19.47806]
[1712585259870,77.48,71719.0643,1.0,-0.56962,0.0001,19.47806]
[1712585259900,77.48,71719.0643,1.0,-0.56962,0.0001,19.47806]
[1712585260007,77.48,71719.0643,1.0,-0.56962,0.0001,19.47806]
[1712585261161,77.48,71713.8504,1.0,-0.57016,0.0001,19.47197]
[1712585261691,77.48,71696.2516,1.0,-0.57196,0.0001,19.4512]
[1712585262463,77.47,71684.7873,1.0,-0.57313,0.0001,19.43745]
[1712585263506,77.47,71684.7873,1.0,-0.57313,0.0001,19.43745]
[1712585263545,77.47,71684.7873,1.0,-0.57313,0.0001,19.43745]
[1712585263706,77.47,71673.0499,1.0,-0.57433,0.0001,19.42319]
[1712585265317,77.47,71673.0499,1.0,-0.57433,0.0001,19.42319]
[1712585265528,77.47,71666.1142,1.0,-0.57504,0.0001,19.41469]
[1712585265761,77.47,71666.1142,1.0,-0.57504,0.0001,19.41469]
[1712585265812,77.47,71666.1142,1.0,-0.57504,0.0001,19.41469]
[1712585265849,77.47,71666.1142,1.0,-0.57504,0.0001,19.41469]
[1712585265870,77.47,71666.1142,1.0,-0.57504,0.0001,19.41469]
[1712585265938,77.47,71666.1142,1.0,-0.57504,0.0001,19.41469]
[1712585266217,77.47,71666.1142,1.0,-0.57504,0.0001,19.41469]
[1712585266307,77.47,71666.1142,1.0,-0.57504,0.0001,19.41469]
[1712585266727,77.47,71688.5983,1.0,-0.57275,0.0001,19.44196]
[1712585266927,77.47,71688.5983,1.0,-0.57275,0.0001,19.44196]
[1712585266933,77.47,71688.5983,1.0,-0.57275,0.0001,19.44196]
[1712585267732,77.47,71704.9457,1.0,-0.57108,0.0001,19.4614]
[1712585268346,77.47,71704.9457,1.0,-0.57108,0.0001,19.4614]
[1712585268462,77.46,71718.1325,1.0,-0.56973,0.0001,19.47682]
[1712585268740,77.46,71700.6896,1.0,-0.57152,0.0001,19.45634]
[1712585270468,77.46,71694.8684,1.0,-0.57211,0.0001,19.44942]
[1712585270616,77.46,71694.8684,1.0,-0.57211,0.0001,19.44942]
[1712585270688,77.46,71694.8684,1.0,-0.57211,0.0001,19.44942]
[1712585270750,77.46,71694.8684,1.0,-0.57211,0.0001,19.44942]
[1712585271760,77.46,71681.3806,1.0,-0.5735,0.0001,19.4332]
[1712585272165,77.46,71681.3806,1.0,-0.5735,0.0001,19.4332]
[1712585272716,77.46,71681.3806,1.0,-0.5735,0.0001,19.4332]
[1712585272770,77.46,71669.5596,1.0,-0.5747,0.0001,19.4188]
[1712585274982,77.46,71667.7209,1.0,-0.57489,0.0001,19.41653]
[1712585274983,77.46,71667.7209,1.0,-0.57489,0.0001,19.41653]
[1712585274996,77.46,71667.7209,1.0,-0.57489,0.0001,19.41653]
[1712585275680,77.46,71667.7209,1.0,-0.57489,0.0001,19.41653]
[1712585276210,77.46,71673.9602,1.0,-0.57426,0.0001,19.42414]
[1712585276797,77.46,71690.7447,1.0,-0.57254,0.0001,19.44441]
[1712585277002,77.46,71690.7447,1.0,-0.57254,0.0001,19.44441]
[1712585277020,77.46,71690.7447,1.0,-0.57254,0.0001,19.44441]
[1712585277033,77.46,71690.7447,1.0,-0.57254,0.0001,19.44441]
[1712585277664,77.46,71690.7447,1.0,-0.57254,0.0001,19.44441]
[1712585277720,77.46,71690.7447,1.0,-0.57254,0.0001,19.44441]
[1712585277747,77.46,71690.7447,1.0,-0.57254,0.0001,19.44441]
[1712585277803,77.45,71701.7167,1.0,-0.57142,0.0001,19.45746]
[1712585277928,77.45,71701.7167,1.0,-0.57142,0.0001,19.45746]
[1712585278130,77.45,71701.7167,1.0,-0.57142,0.0001,19.45746]
[1712585278182,77.45,71701.7167,1.0,-0.57142,0.0001,19.45746]
[1712585278440,77.45,71701.7167,1.0,-0.57142,0.0001,19.45746]
[1712585278813,77.45,71716.0521,1.0,-0.56996,0.0001,19.47429]
[1712585282842,77.45,71725.292,1.0,-0.56902,0.0001,19.48496]
[1712585283451,77.45,71725.292,1.0,-0.56902,0.0001,19.48496]
[1712585284853,77.45,71751.3185,1.0,-0.56636,0.0001,19.51454]
[1712585286869,77.45,71737.0513,1.0,-0.56782,0.0001,19.49841]
[1712585289887,77.44,71727.55,1.0,-0.56879,0.0001,19.48751]
[1712585289950,77.44,71727.55,1.0,-0.56879,0.0001,19.48751]
[1712585293010,77.44,71722.0163,1.0,-0.56936,0.0001,19.48108]
[1712585293327,77.44,71722.0163,1.0,-0.56936,0.0001,19.48108]
[1712585293332,77.44,71722.0163,1.0,-0.56936,0.0001,19.48108]
[1712585293354,77.44,71722.0163,1.0,-0.56936,0.0001,19.48108]
[1712585293377,77.44,71722.0163,1.0,-0.56936,0.0001,19.48108]
[1712585293453,77.44,71722.0163,1.0,-0.56936,0.0001,19.48108]
[1712585293743,77.44,71722.0163,1.0,-0.56936,0.0001,19.48108]
[1712585293786,77.44,71722.0163,1.0,-0.56936,0.0001,19.48108]
[1712585293867,77.44,71722.0163,1.0,-0.56936,0.0001,19.48108]
[1712585293884,77.44,71722.0163,1.0,-0.56936,0.0001,19.48108]
[1712585293914,77.44,71734.413,1.0,-0.5681,0.0001,19.49534]
[1712585295928,77.44,71747.485,1.0,-0.56676,0.0001,19.51015]
[1712585296109,77.44,71747.485,1.0,-0.56676,0.0001,19.51015]
[1712585296198,77.44,71747.485,1.0,-0.56676,0.0001,19.51015]
[1712585296268,77.44,71747.485,1.0,-0.56676,0.0001,19.51015]
[1712585296453,77.44,71747.485,1.0,-0.56676,0.0001,19.51015]
[1712585296925,77.44,71747.485,1.0,-0.56676,0.0001,19.51015]
[1712585297006,77.44,71748.1441,1.0,-0.56669,0.0001,19.51088]
[1712585297044,77.44,71748.1441,1.0,-0.56669,0.0001,19.51088]
[1712585297073,77.44,71748.1441,1.0,-0.56669,0.0001,19.51088]
[1712585297418,77.44,71748.1441,1.0,-0.56669,0.0001,19.51088]
[1712585298129,77.44,71748.1441,1.0,-0.56669,0.0001,19.51088]
[1712585298478,77.44,71761.0078,1.0,-0.56538,0.0001,19.52525]
[1712585298949,77.44,71783.9105,1.0,-0.56303,0.0001,19.5503]
[1712585299319,77.44,71783.9105,1.0,-0.56303,0.0001,19.5503]
[1712585300186,77.43,71790.1182,1.0,-0.56239,0.0001,19.55697]
[1712585302006,77.43,71790.2156,1.0,-0.56239,0.0001,19.55706]
[1712585302277,77.43,71790.2156,1.0,-0.56239,0.0001,19.55706]
[1712585303984,77.43,71773.8221,1.0,-0.56407,0.0001,19.53931]
[1712585305049,77.43,71773.8686,1.0,-0.56406,0.0001,19.53936]
[1712585307788,77.43,71782.4017,1.0,-0.56319,0.0001,19.54863]
[1712585309020,77.43,71762.4284,1.0,-0.56524,0.0001,19.52675]
[1712585312041,77.43,71752.4239,1.0,-0.56629,0.0001,19.51155]
[1712585312068,77.43,71752.4239,1.0,-0.56629,0.0001,19.51155]
[1712585312302,77.43,71752.4239,1.0,-0.56629,0.0001,19.51155]
[1712585312322,77.43,71752.4239,1.0,-0.56629,0.0001,19.51155]
[1712585312861,77.43,71752.4239,1.0,-0.56629,0.0001,19.51155]
[1712585313057,77.42,71748.191,1.0,-0.56672,0.0001,19.50679]
[1712585313093,77.42,71748.191,1.0,-0.56672,0.0001,19.50679]
[1712585313139,77.42,71748.191,1.0,-0.56672,0.0001,19.50679]
[1712585313221,77.42,71748.191,1.0,-0.56672,0.0001,19.50679]
[1712585314461,77.42,71754.09,1.0,-0.56612,0.0001,19.5134]
[1712585314739,77.42,71754.09,1.0,-0.56612,0.0001,19.5134]
[1712585315063,77.42,71770.908,1.0,-0.56439,0.0001,19.53202]
[1712585316502,77.42,71765.2282,1.0,-0.56498,0.0001,19.52576]
[1712585316677,77.42,71765.2282,1.0,-0.56498,0.0001,19.52576]
[1712585317203,77.42,71758.1244,1.0,-0.56571,0.0001,19.51787]
[1712585318203,77.42,71765.6604,1.0,-0.56494,0.0001,19.52621]
[1712585318249,77.42,71765.6604,1.0,-0.56494,0.0001,19.52621]
[1712585318671,77.42,71765.6604,1.0,-0.56494,0.0001,19.52621]
[1712585318679,77.42,71765.6604,1.0,-0.56494,0.0001,19.52621]
[1712585318793,77.42,71765.6604,1.0,-0.56494,0.0001,19.52621]
[1712585318917,77.42,71765.6604,1.0,-0.56494,0.0001,19.52621]
[1712585319090,77.42,71782.2719,1.0,-0.56323,0.0001,19.54436]
[1712585319693,77.42,71782.2719,1.0,-0.56323,0.0001,19.54436]
[1712585319923,77.42,71782.2719,1.0,-0.56323,0.0001,19.54436]
[1712585320098,77.42,71797.0156,1.0,-0.56172,0.0001,19.56016]
[1712585320220,77.42,71797.0156,1.0,-0.56172,0.0001,19.56016]
[1712585321089,77.42,71797.0156,1.0,-0.56172,0.0001,19.56016]
[1712585321105,77.42,71811.2527,1.0,-0.56026,0.0001,19.57516]
[1712585321845,77.42,71811.2527,1.0,-0.56026,0.0001,19.57516]
[1712585322111,77.41,71830.2316,1.0,-0.55832,0.0001,19.59475]
[1712585322227,77.41,71830.2316,1.0,-0.55832,0.0001,19.59475]
[1712585328153,77.4,71816.1954,1.0,-0.55977,0.0001,19.58018]
[1712585330391,77.4,71816.5754,1.0,-0.55974,0.0001,19.58055]
[1712585331378,77.39,71808.0072,1.0,-0.56062,0.0001,19.57159]
[1712585331707,77.39,71808.0072,1.0,-0.56062,0.0001,19.57159]
[1712585331752,77.39,71808.0072,1.0,-0.56062,0.0001,19.57159]
[1712585333190,77.39,71823.9054,1.0,-0.55899,0.0001,19.58809]
[1712585334198,77.39,71836.4469,1.0,-0.5577,0.0001,19.60088]
[1712585334397,77.39,71836.4469,1.0,-0.5577,0.0001,19.60088]
[1712585334492,77.39,71836.4469,1.0,-0.5577,0.0001,19.60088]
[1712585335801,77.39,71841.2205,1.0,-0.55722,0.0001,19.60569]
[1712585336211,77.38,71856.3778,1.0,-0.55566,0.0001,19.62079]
[1712585336985,77.38,71856.3778,1.0,-0.55566,0.0001,19.62079]
[1712585336995,77.38,71856.3778,1.0,-0.55566,0.0001,19.62079]
[1712585337751,77.38,71865.8305,1.0,-0.55469,0.0001,19.63006]
[1712585338224,77.38,71876.554,1.0,-0.55359,0.0001,19.64043]
[1712585338802,77.38,71876.554,1.0,-0.55359,0.0001,19.64043]
[1712585340099,77.38,71879.5905,1.0,-0.55328,0.0001,19.64334]
[1712585341062,77.38,71882.4493,1.0,-0.55299,0.0001,19.64606]
[1712585341312,77.38,71885.0456,1.0,-0.55272,0.0001,19.64853]
[1712585341384,77.38,71885.0456,1.0,-0.55272,0.0001,19.64853]
[1712585341457,77.38,71885.0456,1.0,-0.55272,0.0001,19.64853]
[1712585343652,77.37,71900.7604,1.0,-0.55111,0.0001,19.66329]
[1712585343725,77.37,71900.7604,1.0,-0.55111,0.0001,19.66329]
[1712585345276,77.37,71885.1649,1.0,-0.55271,0.0001,19.6486]
[1712585345707,77.37,71885.1649,1.0,-0.55271,0.0001,19.6486]
[1712585345719,77.37,71885.1649,1.0,-0.55271,0.0001,19.6486]
[1712585346116,77.37,71885.1649,1.0,-0.55271,0.0001,19.6486]
[1712585347017,77.37,71883.059,1.0,-0.55293,0.0001,19.64659]
[1712585347027,77.37,71883.059,1.0,-0.55293,0.0001,19.64659]
[1712585348089,77.37,71883.1517,1.0,-0.55292,0.0001,19.64667]
[1712585348179,77.37,71883.1517,1.0,-0.55292,0.0001,19.64667]
[1712585348315,77.37,71875.7536,1.0,-0.55368,0.0001,19.63958]
[1712585348440,77.37,71875.7536,1.0,-0.55368,0.0001,19.63958]
[1712585350310,77.36,71858.3902,1.0,-0.55547,0.0001,19.62263]
[1712585351316,77.36,71845.3962,1.0,-0.55681,0.0001,19.60971]
[1712585352323,77.36,71858.6866,1.0,-0.55545,0.0001,19.6229]
[1712585352742,77.36,71858.6866,1.0,-0.55545,0.0001,19.6229]
[1712585356353,77.35,71850.4581,1.0,-0.5563,0.0001,19.61469]
[1712585359372,77.35,71865.6006,1.0,-0.55475,0.0001,19.6296]
[1712585361398,77.34,71846.963,1.0,-0.55667,0.0001,19.61115]
[1712585362398,77.34,71834.3857,1.0,-0.55796,0.0001,19.59845]
[1712585364413,77.34,71850.1484,1.0,-0.55634,0.0001,19.6143]
[1712585366428,77.34,71862.7813,1.0,-0.55505,0.0001,19.62677]
[1712585369448,77.33,71873.841,1.0,-0.55392,0.0001,19.63748]
[1712585371462,77.33,71851.9769,1.0,-0.55619,0.0001,19.61201]
[1712585372592,77.32,71855.9351,1.0,-0.55578,0.0001,19.61593]
[1712585373512,77.32,71856.4786,1.0,-0.55573,0.0001,19.61645]
[1712585375490,77.32,71838.3821,1.0,-0.55759,0.0001,19.59832]
[1712585376494,77.32,71833.2262,1.0,-0.55812,0.0001,19.59308]
[1712585376839,77.32,71833.2262,1.0,-0.55812,0.0001,19.59308]
[1712585377890,77.32,71827.629,1.0,-0.5587,0.0001,19.58735]
[1712585378056,77.32,71827.629,1.0,-0.5587,0.0001,19.58735]
[1712585378110,77.32,71827.629,1.0,-0.5587,0.0001,19.58735]
[1712585378130,77.32,71827.629,1.0,-0.5587,0.0001,19.58735]
[1712585378412,77.32,71827.629,1.0,-0.5587,0.0001,19.58735]
[1712585378673,77.32,71828.9338,1.0,-0.55856,0.0001,19.58869]
[1712585379347,77.32,71828.9338,1.0,-0.55856,0.0001,19.58869]
[1712585379804,77.32,71822.0826,1.0,-0.55927,0.0001,19.58162]
[1712585380524,77.31,71809.3647,1.0,-0.56058,0.0001,19.56836]
[1712585384152,77.31,71800.4512,1.0,-0.5615,0.0001,19.55892]
[1712585384551,77.31,71810.0049,1.0,-0.56052,0.0001,19.56899]
[1712585384627,77.31,71810.0049,1.0,-0.56052,0.0001,19.56899]
[1712585385145,77.31,71810.0049,1.0,-0.56052,0.0001,19.56899]
[1712585386566,77.3,71802.2446,1.0,-0.56132,0.0001,19.56078]
[1712585389688,77.3,71804.9517,1.0,-0.56105,0.0001,19.56361]
[1712585395631,77.28,71801.2637,1.0,-0.56144,0.0001,19.55956]
[1712585400666,77.27,71804.9305,1.0,-0.56108,0.0001,19.56335]
[1712585400987,77.27,71804.9305,1.0,-0.56108,0.0001,19.56335]
[1712585401344,77.27,71804.9305,1.0,-0.56108,0.0001,19.56335]
[1712585402317,77.27,71804.9305,1.0,-0.56108,0.0001,19.56335]
[1712585403461,77.27,71825.0238,1.0,-0.55902,0.0001,19.58429]
[1712585403616,77.27,71825.0238,1.0,-0.55902,0.0001,19.58429]
[1712585404017,77.27,71834.4866,1.0,-0.55805,0.0001,19.59397]
[1712585404030,77.27,71834.4866,1.0,-0.55805,0.0001,19.59397]
[1712585405067,77.27,71834.4866,1.0,-0.55805,0.0001,19.59397]
[1712585405703,77.26,71814.3218,1.0,-0.56012,0.0001,19.57314]
[1712585406617,77.26,71814.3218,1.0,-0.56012,0.0001,19.57314]
[1712585407247,77.26,71814.3218,1.0,-0.56012,0.0001,19.57314]
[1712585407713,77.26,71835.6901,1.0,-0.55793,0.0001,19.59514]
[1712585408045,77.26,71835.6901,1.0,-0.55793,0.0001,19.59514]
[1712585409921,77.26,71839.415,1.0,-0.55755,0.0001,19.59891]
[1712585410055,77.26,71839.415,1.0,-0.55755,0.0001,19.59891]
[1712585410446,77.26,71839.415,1.0,-0.55755,0.0001,19.59891]
[1712585415770,77.24,71824.6088,1.0,-0.55909,0.0001,19.58367]
[1712585415912,77.24,71824.6088,1.0,-0.55909,0.0001,19.58367]
[1712585419563,77.24,71833.2573,1.0,-0.5582,0.0001,19.59251]
[1712585419577,77.24,71833.2573,1.0,-0.5582,0.0001,19.59251]
[1712585421921,77.23,71836.4493,1.0,-0.55788,0.0001,19.5957]
[1712585422162,77.23,71836.4493,1.0,-0.55788,0.0001,19.5957]
[1712585424461,77.23,71859.4216,1.0,-0.55552,0.0001,19.61871]
[1712585427447,77.22,71864.6756,1.0,-0.55498,0.0001,19.62384]
[1712585432889,77.21,71869.6998,1.0,-0.55449,0.0001,19.62466]
[1712585434977,77.21,71870.0865,1.0,-0.55445,0.0001,19.62501]
[1712585435093,77.21,71870.0865,1.0,-0.55445,0.0001,19.62501]
[1712585435169,77.21,71870.0865,1.0,-0.55445,0.0001,19.62501]
[1712585435232,77.21,71870.0865,1.0,-0.55445,0.0001,19.62501]
[1712585435639,77.21,71870.0865,1.0,-0.55445,0.0001,19.62501]
[1712585436044,77.21,71870.0865,1.0,-0.55445,0.0001,19.62501]
[1712585436418,77.21,71870.0865,1.0,-0.55445,0.0001,19.62501]
[1712585436917,77.2,71891.1277,1.0,-0.55229,0.0001,19.6452]
[1712585437040,77.2,71891.1277,1.0,-0.55229,0.0001,19.6452]
[1712585437812,77.2,71891.1277,1.0,-0.55229,0.0001,19.6452]
[1712585440610,77.2,71891.1793,1.0,-0.55228,0.0001,19.64523]
[1712585440946,77.2,71903.8884,1.0,-0.55098,0.0001,19.65714]
[1712585441932,77.2,71903.8884,1.0,-0.55098,0.0001,19.65714]
[1712585442196,77.2,71907.3735,1.0,-0.55062,0.0001,19.66036]
[1712585442528,77.2,71907.3735,1.0,-0.55062,0.0001,19.66036]
[1712585442643,77.2,71907.3735,1.0,-0.55062,0.0001,19.66036]
[1712585442685,77.2,71907.3735,1.0,-0.55062,0.0001,19.66036]
[1712585442839,77.2,71907.3735,1.0,-0.55062,0.0001,19.66036]
[1712585442988,77.2,71907.3735,1.0,-0.55062,0.0001,19.66036]
[1712585443320,77.2,71907.3735,1.0,-0.55062,0.0001,19.66036]
[1712585443353,77.2,71907.3735,1.0,-0.55062,0.0001,19.66036]
[1712585443513,77.2,71907.3735,1.0,-0.55062,0.0001,19.66036]
[1712585443641,77.2,71907.3735,1.0,-0.55062,0.0001,19.66036]
[1712585443681,77.2,71907.3735,1.0,-0.55062,0.0001,19.66036]
[1712585443845,77.2,71907.3735,1.0,-0.55062,0.0001,19.66036]
[1712585444845,77.19,71908.6334,1.0,-0.55049,0.0001,19.66152]
[1712585445022,77.19,71965.3942,1.0,-0.54463,0.0001,19.71185]
[1712585445125,77.19,71965.3942,1.0,-0.54463,0.0001,19.71185]
[1712585446000,77.19,71965.3942,1.0,-0.54463,0.0001,19.71185]
[1712585446028,77.19,71985.9141,1.0,-0.54251,0.0001,19.729]
[1712585449543,77.14,71986.2582,1.0,-0.54252,0.0001,19.72905]
[1712585449640,77.14,71986.2582,1.0,-0.54252,0.0001,19.72905]
[1712585451394,77.13,71984.448,1.0,-0.54271,0.0001,19.72753]
[1712585452061,77.13,71982.5108,1.0,-0.54291,0.0001,19.72592]
[1712585453232,77.13,71995.6334,1.0,-0.54156,0.0001,19.73666]
[1712585456544,77.12,71991.6812,1.0,-0.54197,0.0001,19.73343]
[1712585457146,77.12,71990.5747,1.0,-0.54209,0.0001,19.73252]
[1712585457635,77.12,71987.6908,1.0,-0.54239,0.0001,19.73015]
[1712585458750,77.12,71990.8844,1.0,-0.54206,0.0001,19.73276]
[1712585458829,77.12,71990.8844,1.0,-0.54206,0.0001,19.73276]
[1712585459176,77.12,71990.8844,1.0,-0.54206,0.0001,19.73276]
[1712585459189,77.12,71990.8844,1.0,-0.54206,0.0001,19.73276]
[1712585459291,77.12,71990.8844,1.0,-0.54206,0.0001,19.73276]
[1712585459332,77.12,71990.8844,1.0,-0.54206,0.0001,19.73276]
[1712585459383,77.12,71990.8844,1.0,-0.54206,0.0001,19.73276]
[1712585459511,77.12,71990.8844,1.0,-0.54206,0.0001,19.73276]
[1712585459672,77.12,71990.8844,1.0,-0.54206,0.0001,19.73276]
[1712585460089,77.12,71990.8844,1.0,-0.54206,0.0001,19.73276]
[1712585460130,77.12,71990.8844,1.0,-0.54206,0.0001,19.73276]
[1712585460457,77.12,71992.9425,1.0,-0.54185,0.0001,19.73443]
[1712585460688,77.12,71992.9425,1.0,-0.54185,0.0001,19.73443]
[1712585461135,77.11,72012.2869,1.0,-0.53985,0.0001,19.74994]
[1712585461184,77.11,72012.2869,1.0,-0.53985,0.0001,19.74994]
[1712585461292,77.11,72012.2869,1.0,-0.53985,0.0001,19.74994]
[1712585461731,77.11,72012.2869,1.0,-0.53985,0.0001,19.74994]
[1712585462147,77.11,72037.2763,1.0,-0.53726,0.0001,19.76924]
[1712585462330,77.11,72037.2763,1.0,-0.53726,0.0001,19.76924]
[1712585462689,77.11,72037.2763,1.0,-0.53726,0.0001,19.76924]
[1712585463150,77.11,72056.1552,1.0,-0.53531,0.0001,19.78327]
[1712585465062,77.1,72046.6421,1.0,-0.5363,0.0001,19.77624]
[1712585465677,77.1,72046.6421,1.0,-0.5363,0.0001,19.77624]
[1712585465807,77.1,72046.6421,1.0,-0.5363,0.0001,19.77624]
[1712585468098,77.1,72038.3745,1.0,-0.53716,0.0001,19.77003]
[1712585468186,77.1,72022.0835,1.0,-0.53885,0.0001,19.75754]
[1712585471207,77.09,72033.6062,1.0,-0.53766,0.0001,19.76639]
[1712585471743,77.09,72033.6062,1.0,-0.53766,0.0001,19.76639]
[1712585471759,77.09,72033.6062,1.0,-0.53766,0.0001,19.76639]
[1712585472123,77.09,72033.6062,1.0,-0.53766,0.0001,19.76639]
[1712585472269,77.09,72033.6062,1.0,-0.53766,0.0001,19.76639]
[1712585472404,77.09,72033.6062,1.0,-0.53766,0.0001,19.76639]
[1712585476879,77.08,72034.4599,1.0,-0.53758,0.0001,19.767]
[1712585477837,77.08,72028.4393,1.0,-0.5382,0.0001,19.76239]
[1712585479154,77.08,72018.5865,1.0,-0.53922,0.0001,19.75476]
[1712585479571,77.08,72018.5865,1.0,-0.53922,0.0001,19.75476]
[1712585482610,77.08,72028.8923,1.0,-0.53816,0.0001,19.76272]
[1712585483289,77.07,72017.7679,1.0,-0.53931,0.0001,19.75409]
[1712585483580,77.07,72017.7679,1.0,-0.53931,0.0001,19.75409]
[1712585484296,77.07,72007.0444,1.0,-0.54042,0.0001,19.74562]
[1712585485040,77.07,72007.0444,1.0,-0.54042,0.0001,19.74562]
[1712585485432,77.07,72009.5117,1.0,-0.54017,0.0001,19.74758]
[1712585486119,77.07,72009.5117,1.0,-0.54017,0.0001,19.74758]
[1712585486417,77.07,72009.5117,1.0,-0.54017,0.0001,19.74758]
[1712585487212,77.07,72009.5117,1.0,-0.54017,0.0001,19.74758]
[1712585487465,77.07,72022.3127,1.0,-0.53884,0.0001,19.75763]
[1712585487631,77.07,72022.3127,1.0,-0.53884,0.0001,19.75763]
[1712585490052,77.07,72025.6863,1.0,-0.5385,0.0001,19.76023]
[1712585490140,77.07,72025.6863,1.0,-0.5385,0.0001,19.76023]
[1712585490366,77.07,72020.3639,1.0,-0.53905,0.0001,19.75609]
[1712585490685,77.07,72020.3639,1.0,-0.53905,0.0001,19.75609]
[1712585490767,77.07,72020.3639,1.0,-0.53905,0.0001,19.75609]
[1712585490979,77.07,72020.3639,1.0,-0.53905,0.0001,19.75609]
[1712585491126,77.07,72020.3639,1.0,-0.53905,0.0001,19.75609]
[1712585491250,77.07,72020.3639,1.0,-0.53905,0.0001,19.75609]
[1712585491453,77.07,72020.3639,1.0,-0.53906,0.0001,19.7521]
[1712585491483,77.07,72020.3639,1.0,-0.53906,0.0001,19.7521]
[1712585491799,77.07,72020.3639,1.0,-0.53906,0.0001,19.7521]
[1712585492227,77.07,72020.3639,1.0,-0.53906,0.0001,19.7521]
[1712585492352,77.07,72005.1299,1.0,-0.54064,0.0001,19.74006]
[1712585493360,77.06,71987.9361,1.0,-0.54242,0.0001,19.72611]
[1712585494087,77.06,71987.9361,1.0,-0.54242,0.0001,19.72611]
[1712585495150,77.06,71983.648,1.0,-0.54287,0.0001,19.72256]
[1712585498265,77.06,71984.2374,1.0,-0.54281,0.0001,19.72303]
[1712585498301,77.06,71984.2374,1.0,-0.54281,0.0001,19.72303]
[1712585498337,77.06,71984.2374,1.0,-0.54281,0.0001,19.72303]
[1712585498604,77.05,71981.943,1.0,-0.54305,0.0001,19.72112]
[1712585499396,77.05,71981.943,1.0,-0.54305,0.0001,19.72112]
[1712585500789,77.05,71964.8476,1.0,-0.54482,0.0001,19.70671]
[1712585500926,77.05,71964.8476,1.0,-0.54482,0.0001,19.70671]
[1712585504150,77.04,71959.2971,1.0,-0.5454,0.0001,19.70192]
[1712585507153,77.04,71957.7937,1.0,-0.54556,0.0001,19.7006]
[1712585507868,77.04,71958.98,1.0,-0.54544,0.0001,19.70161]
[1712585508461,77.04,71979.2135,1.0,-0.54335,0.0001,19.71876]
[1712585508598,77.04,71979.2135,1.0,-0.54335,0.0001,19.71876]
[1712585509481,77.03,71973.5392,1.0,-0.54394,0.0001,19.71399]
[1712585509555,77.03,71973.5392,1.0,-0.54394,0.0001,19.71399]
[1712585509560,77.03,71973.5392,1.0,-0.54394,0.0001,19.71399]
[1712585511152,77.03,71966.3678,1.0,-0.54468,0.0001,19.70791]
[1712585512786,77.03,71981.9193,1.0,-0.54307,0.0001,19.72098]
[1712585513878,77.03,71972.4935,1.0,-0.54405,0.0001,19.71308]
[1712585513879,77.03,71972.4935,1.0,-0.54405,0.0001,19.71308]
[1712585519416,77.02,71972.741,1.0,-0.54403,0.0001,19.71324]
[1712585520224,77.01,71979.4485,1.0,-0.54334,0.0001,19.71885]
[1712585522849,77.0,71973.6582,1.0,-0.54395,0.0001,19.71396]
[1712585525958,77.0,71975.8437,1.0,-0.54373,0.0001,19.71577]
[1712585529248,76.99,71974.3244,1.0,-0.54389,0.0001,19.71445]
[1712585529795,76.99,71977.9512,1.0,-0.54352,0.0001,19.71749]
[1712585532353,76.98,71993.6455,1.0,-0.5419,0.0001,19.73043]
[1712585532434,76.98,71993.6455,1.0,-0.5419,0.0001,19.73043]
[1712585532720,76.98,71983.5509,1.0,-0.54295,0.0001,19.7221]
[1712585533977,76.97,71981.7349,1.0,-0.54314,0.0001,19.72058]
[1712585533979,76.97,71981.7349,1.0,-0.54314,0.0001,19.72058]
[1712585534829,76.97,71980.8673,1.0,-0.54323,0.0001,19.71984]
[1712585535067,76.97,71980.8673,1.0,-0.54323,0.0001,19.71984]
[1712585536098,76.97,71988.9702,1.0,-0.54239,0.0001,19.72655]
[1712585536232,76.97,71988.9702,1.0,-0.54239,0.0001,19.72655]
[1712585537504,76.97,71988.5176,1.0,-0.54244,0.0001,19.72616]
[1712585537507,76.97,71988.5176,1.0,-0.54244,0.0001,19.72616]
[1712585538163,76.96,71983.2218,1.0,-0.54299,0.0001,19.72177]
[1712585540892,76.95,71976.2372,1.0,-0.54372,0.0001,19.7159]
[1712585540985,76.95,71976.2372,1.0,-0.54372,0.0001,19.7159]
[1712585541122,76.95,71976.2372,1.0,-0.54372,0.0001,19.7159]
[1712585541461,76.95,71964.2595,1.0,-0.54497,0.0001,19.70574]
[1712585541868,76.95,71964.2595,1.0,-0.54497,0.0001,19.70574]
[1712585541921,76.95,71964.2595,1.0,-0.54497,0.0001,19.70574]
[1712585542315,76.95,71964.2595,1.0,-0.54497,0.0001,19.70574]
[1712585542404,76.95,71964.2595,1.0,-0.54497,0.0001,19.70574]
[1712585543082,76.95,71960.9402,1.0,-0.54531,0.0001,19.70288]
[1712585544023,76.95,71961.4066,1.0,-0.54526,0.0001,19.70327]
[1712585544462,76.95,71973.6748,1.0,-0.54399,0.0001,19.71371]
[1712585546694,76.94,71971.8862,1.0,-0.54418,0.0001,19.71219]
[1712585547479,76.94,71976.3017,1.0,-0.54373,0.0001,19.71589]
[1712585549760,76.94,71965.9373,1.0,-0.54481,0.0001,19.70709]
[1712585550174,76.94,71965.9373,1.0,-0.54481,0.0001,19.70709]
[1712585550177,76.94,71965.9373,1.0,-0.54481,0.0001,19.70709]
[1712585555800,76.92,71965.0233,1.0,-0.54492,0.0001,19.70225]
[1712585557163,76.92,71964.634,1.0,-0.54497,0.0001,19.70191]
[1712585557605,76.92,71964.634,1.0,-0.54497,0.0001,19.70191]
[1712585561241,76.92,71948.7268,1.0,-0.54662,0.0001,19.6881]
[1712585562176,76.92,71947.4052,1.0,-0.54676,0.0001,19.68693]
[1712585563945,76.91,71944.5803,1.0,-0.54705,0.0001,19.68444]
[1712585568461,76.91,71958.2444,1.0,-0.54564,0.0001,19.69634]
[1712585572362,76.9,71964.1671,1.0,-0.54503,0.0001,19.70141]
[1712585572922,76.9,71947.3976,1.0,-0.54677,0.0001,19.68685]
[1712585574683,76.9,71942.3668,1.0,-0.54729,0.0001,19.6824]
[1712585575754,76.9,71942.3668,1.0,-0.54729,0.0001,19.6824]
[1712585576282,76.9,71940.694,1.0,-0.54747,0.0001,19.68092]
[1712585578600,76.89,71932.8961,1.0,-0.54828,0.0001,19.67393]
[1712585581590,76.89,71947.9588,1.0,-0.54673,0.0001,19.68727]
[1712585586013,76.87,71928.5458,1.0,-0.54875,0.0001,19.66989]
[1712585586859,76.87,71927.067,1.0,-0.54891,0.0001,19.66854]
[1712585587036,76.87,71927.067,1.0,-0.54891,0.0001,19.66854]
[1712585590281,76.87,71930.2812,1.0,-0.54858,0.0001,19.67142]
[1712585592461,76.86,71944.9942,1.0,-0.54706,0.0001,19.68452]
[1712585592987,76.86,71944.9942,1.0,-0.54706,0.0001,19.68452]
[1712585592988,76.86,71944.9942,1.0,-0.54706,0.0001,19.68452]
[1712585593168,76.86,71944.9942,1.0,-0.54706,0.0001,19.68452]
[1712585597602,76.85,71947.0492,1.0,-0.54685,0.0001,19.68628]
[1712585599005,76.84,71949.1822,1.0,-0.54664,0.0001,19.68813]
[1712585599187,76.84,71949.1822,1.0,-0.54664,0.0001,19.68813]
[1712585602695,76.84,71944.8667,1.0,-0.54709,0.0001,19.6843]
[1712585605594,76.83,71943.1208,1.0,-0.54727,0.0001,19.68273]
[1712585605644,76.83,71943.1208,1.0,-0.54727,0.0001,19.68273]
[1712585605908,76.83,71943.1208,1.0,-0.54727,0.0001,19.68273]
[1712585607160,76.83,71931.3133,1.0,-0.5485,0.0001,19.67216]
[1712585607654,76.83,71932.2942,1.0,-0.5484,0.0001,19.67304]
[1712585607948,76.83,71932.2942,1.0,-0.5484,0.0001,19.67304]
[1712585610938,76.83,71939.3255,1.0,-0.54767,0.0001,19.67932]
[1712585612076,76.83,71939.3255,1.0,-0.54769,0.0001,19.67531]
[1712585613697,76.82,71940.5564,1.0,-0.54756,0.0001,19.67639]
[1712585614453,76.82,71940.5564,1.0,-0.54756,0.0001,19.67639]
[1712585616223,76.82,71921.368,1.0,-0.54956,0.0001,19.65905]
[1712585616664,76.82,71915.9589,1.0,-0.55012,0.0001,19.65407]
[1712585617089,76.82,71915.9589,1.0,-0.55012,0.0001,19.65407]
[1712585617381,76.82,71915.9589,1.0,-0.55012,0.0001,19.65407]
[1712585617515,76.82,71915.9589,1.0,-0.55012,0.0001,19.65407]
[1712585617762,76.82,71915.9589,1.0,-0.55012,0.0001,19.65407]
[1712585617885,76.82,71915.9589,1.0,-0.55012,0.0001,19.65407]
[1712585619603,76.81,71912.4687,1.0,-0.55049,0.0001,19.65083]
[1712585622444,76.81,71912.2756,1.0,-0.55051,0.0001,19.65063]
[1712585628308,76.8,71905.4853,1.0,-0.55123,0.0001,19.64421]
[1712585633345,76.78,71907.5538,1.0,-0.55103,0.0001,19.64606]
[1712585637723,76.78,71902.5566,1.0,-0.55155,0.0001,19.64134]
[1712585638834,76.78,71902.5566,1.0,-0.55155,0.0001,19.64134]
[1712585644422,76.77,71894.614,1.0,-0.55238,0.0001,19.63377]
[1712585646778,76.76,71897.9835,1.0,-0.55204,0.0001,19.63694]
[1712585647809,76.76,71897.9835,1.0,-0.55204,0.0001,19.63694]
[1712585648303,76.76,71897.9835,1.0,-0.55204,0.0001,19.63694]
[1712585648476,76.76,71924.8676,1.0,-0.54925,0.0001,19.66192]
[1712585650012,76.76,71927.0713,1.0,-0.54902,0.0001,19.66392]
[1712585652832,76.75,71924.4981,1.0,-0.54929,0.0001,19.66155]
[1712585653142,76.75,71924.4981,1.0,-0.54929,0.0001,19.66155]
[1712585653620,76.75,71924.4981,1.0,-0.54929,0.0001,19.66155]
[1712585653923,76.75,71924.4981,1.0,-0.54929,0.0001,19.66155]
[1712585654034,76.75,71924.4981,1.0,-0.54929,0.0001,19.66155]
[1712585654213,76.75,71924.4981,1.0,-0.54929,0.0001,19.66155]
[1712585654484,76.75,71924.4981,1.0,-0.54929,0.0001,19.66155]
[1712585654619,76.75,71929.9721,1.0,-0.54873,0.0001,19.66651]
[1712585655462,76.75,71946.4717,1.0,-0.54701,0.0001,19.68126]
[1712585656537,76.75,71966.0734,1.0,-0.54498,0.0001,19.6983]
[1712585656756,76.75,71966.0734,1.0,-0.54498,0.0001,19.6983]
[1712585656758,76.75,71966.0734,1.0,-0.54498,0.0001,19.6983]
[1712585656794,76.75,71966.0734,1.0,-0.54498,0.0001,19.6983]
[1712585659113,76.74,71961.5909,1.0,-0.54545,0.0001,19.69442]
[1712585664589,76.74,71959.5561,1.0,-0.54567,0.0001,19.69263]
[1712585665656,76.74,71962.6745,1.0,-0.54534,0.0001,19.69531]
[1712585665752,76.74,71962.6745,1.0,-0.54534,0.0001,19.69531]
[1712585666264,76.74,71962.6745,1.0,-0.54534,0.0001,19.69531]
[1712585667409,76.74,71962.6745,1.0,-0.54534,0.0001,19.69531]
[1712585667504,76.73,71966.8973,1.0,-0.54491,0.0001,19.69894]
[1712585667688,76.73,71966.8973,1.0,-0.54491,0.0001,19.69894]
[1712585667811,76.73,71966.8973,1.0,-0.54491,0.0001,19.69894]
[1712585668013,76.73,71966.8973,1.0,-0.54491,0.0001,19.69894]
[1712585668233,76.73,71966.8973,1.0,-0.54491,0.0001,19.69894]
[1712585668849,76.73,71969.4582,1.0,-0.54464,0.0001,19.70112]
[1712585668970,76.73,71969.4582,1.0,-0.54464,0.0001,19.70112]
[1712585668974,76.73,71969.4582,1.0,-0.54464,0.0001,19.70112]
[1712585669868,76.73,71975.3634,1.0,-0.54403,0.0001,19.70611]
[1712585672964,76.72,71974.5614,1.0,-0.54413,0.0001,19.70141]
[1712585673039,76.72,71974.5614,1.0,-0.54413,0.0001,19.70141]
[1712585674714,76.72,71977.573,1.0,-0.54382,0.0001,19.70393]
[1712585675057,76.72,71977.573,1.0,-0.54382,0.0001,19.70393]
[1712585675061,76.72,71977.573,1.0,-0.54382,0.0001,19.70393]
[1712585675663,76.72,71966.5502,1.0,-0.54497,0.0001,19.69455]
[1712585676332,76.72,71966.5502,1.0,-0.54497,0.0001,19.69455]
[1712585677938,76.71,71969.2654,1.0,-0.54469,0.0001,19.69686]
[1712585679579,76.71,71961.4871,1.0,-0.5455,0.0001,19.69017]
[1712585682461,76.71,71971.8317,1.0,-0.54443,0.0001,19.69901]
[1712585686970,76.7,71972.3399,1.0,-0.54438,0.0001,19.69941]
[1712585688410,76.7,71967.7329,1.0,-0.54486,0.0001,19.69548]
[1712585688411,76.7,71967.7329,1.0,-0.54486,0.0001,19.69548]
[1712585689417,76.7,71967.1472,1.0,-0.54492,0.0001,19.69497]
[1712585689437,76.7,71967.1472,1.0,-0.54492,0.0001,19.69497]
[1712585694667,76.69,71960.7357,1.0,-0.5456,0.0001,19.68941]
[1712585695127,76.69,71962.3751,1.0,-0.54543,0.0001,19.69082]
[1712585695462,76.69,71962.3751,1.0,-0.54543,0.0001,19.69082]
[1712585703448,76.68,71970.5821,1.0,-0.54458,0.0001,19.69781]
[1712585703537,76.68,71969.6737,1.0,-0.54468,0.0001,19.69703]
[1712585703895,76.68,71969.6737,1.0,-0.54468,0.0001,19.69703]
[1712585704579,76.68,71969.6737,1.0,-0.54468,0.0001,19.69703]
[1712585704644,76.68,71969.6737,1.0,-0.54468,0.0001,19.69703]
[1712585705037,76.67,71979.4312,1.0,-0.54367,0.0001,19.70529]
[1712585705936,76.67,71971.6201,1.0,-0.54448,0.0001,19.69867]
[1712585705947,76.67,71971.6201,1.0,-0.54448,0.0001,19.69867]
[1712585705950,76.67,71971.6201,1.0,-0.54448,0.0001,19.69867]
[1712585706461,76.67,71960.9569,1.0,-0.54559,0.0001,19.68951]
[1712585707566,76.67,71960.9569,1.0,-0.54559,0.0001,19.68951]
[1712585710074,76.67,71965.6493,1.0,-0.54511,0.0001,19.69354]
[1712585710782,76.67,71965.6493,1.0,-0.54511,0.0001,19.69354]
[1712585710787,76.67,71965.6493,1.0,-0.54511,0.0001,19.69354]
[1712585714489,76.66,71953.233,1.0,-0.5464,0.0001,19.68274]
[1712585719982,76.66,71951.6729,1.0,-0.54657,0.0001,19.68135]
[1712585723383,76.66,71950.5172,1.0,-0.54669,0.0001,19.68032]
[1712585729045,76.65,71944.3069,1.0,-0.54734,0.0001,19.67482]
[1712585733075,76.65,71928.9817,1.0,-0.54895,0.0001,19.65703]
[1712585737953,76.64,71928.255,1.0,-0.54903,0.0001,19.65633]
[1712585737954,76.64,71928.255,1.0,-0.54903,0.0001,19.65633]
[1712585737982,76.64,71928.255,1.0,-0.54903,0.0001,19.65633]
[1712585738343,76.64,71928.4046,1.0,-0.54902,0.0001,19.65646]
[1712585738456,76.64,71928.4046,1.0,-0.54902,0.0001,19.65646]
[1712585738895,76.64,71928.4046,1.0,-0.54902,0.0001,19.65646]
[1712585739307,76.64,71920.8142,1.0,-0.54981,0.0001,19.64951]
[1712585740460,76.64,71916.3505,1.0,-0.55027,0.0001,19.64539]
[1712585741767,76.64,71923.4265,1.0,-0.54954,0.0001,19.6519]
[1712585741840,76.64,71923.4265,1.0,-0.54954,0.0001,19.6519]
[1712585742155,76.64,71924.7384,1.0,-0.5494,0.0001,19.65309]
[1712585743262,76.64,71924.724,1.0,-0.5494,0.0001,19.65308]
[1712585743317,76.64,71924.724,1.0,-0.5494,0.0001,19.65308]
[1712585743474,76.64,71924.724,1.0,-0.5494,0.0001,19.65308]
[1712585743876,76.64,71924.724,1.0,-0.5494,0.0001,19.65308]
[1712585744150,76.64,71940.7929,1.0,-0.54773,0.0001,19.6676]
[1712585745159,76.64,71962.5594,1.0,-0.54547,0.0001,19.68672]
[1712585745929,76.64,71970.9955,1.0,-0.54459,0.0001,19.69396]
[1712585746070,76.64,71970.9955,1.0,-0.54459,0.0001,19.69396]
[1712585747966,76.63,71971.6523,1.0,-0.54452,0.0001,19.69451]
[1712585748428,76.63,71968.5183,1.0,-0.54485,0.0001,19.69183]
[1712585750488,76.63,71965.9333,1.0,-0.54512,0.0001,19.6896]
[1712585750490,76.63,71965.9333,1.0,-0.54512,0.0001,19.6896]
[1712585750532,76.63,71965.9333,1.0,-0.54512,0.0001,19.6896]
[1712585751427,76.63,71964.1879,1.0,-0.5453,0.0001,19.68809]
[1712585755609,76.62,71962.1062,1.0,-0.54553,0.0001,19.68627]
[1712585756142,76.62,71962.1062,1.0,-0.54553,0.0001,19.68627]
[1712585761274,76.62,71951.581,1.0,-0.54662,0.0001,19.67707]
[1712585765300,76.61,71941.4751,1.0,-0.54768,0.0001,19.66809]
[1712585765776,76.61,71941.4751,1.0,-0.54768,0.0001,19.66809]
[1712585765814,76.61,71941.4751,1.0,-0.54768,0.0001,19.66809]
[1712585767997,76.61,71933.4826,1.0,-0.54852,0.0001,19.66089]
[1712585768322,76.61,71923.4098,1.0,-0.54957,0.0001,19.65172]
[1712585769759,76.61,71923.4194,1.0,-0.54957,0.0001,19.65172]
[1712585770162,76.61,71923.4194,1.0,-0.54957,0.0001,19.65172]
[1712585770231,76.61,71923.4194,1.0,-0.54957,0.0001,19.65172]
[1712585770335,76.61,71913.0266,1.0,-0.55065,0.0001,19.64212]
[1712585775372,76.6,71913.9507,1.0,-0.55056,0.0001,19.64295]
[1712585777206,76.6,71913.7724,1.0,-0.55057,0.0001,19.64278]
[1712585777803,76.6,71911.8508,1.0,-0.55078,0.0001,19.64099]
[1712585778537,76.6,71899.6383,1.0,-0.55205,0.0001,19.62949]
[1712585778543,76.6,71899.6383,1.0,-0.55205,0.0001,19.62949]
[1712585781485,76.6,71891.6721,1.0,-0.55288,0.0001,19.62186]
[1712585781488,76.6,71891.6721,1.0,-0.55288,0.0001,19.62186]
[1712585781993,76.6,71891.6721,1.0,-0.55288,0.0001,19.62186]
[1712585781996,76.6,71891.6721,1.0,-0.55288,0.0001,19.62186]
[1712585785028,76.59,71891.0355,1.0,-0.55295,0.0001,19.62123]
[1712585786410,76.59,71892.1997,1.0,-0.55283,0.0001,19.62234]
[1712585788363,76.59,71899.1014,1.0,-0.55212,0.0001,19.62889]
[1712585790461,76.58,71873.652,1.0,-0.55477,0.0001,19.60427]
[1712585791482,76.58,71857.8748,1.0,-0.55642,0.0001,19.58457]
[1712585792489,76.58,71872.2553,1.0,-0.55493,0.0001,19.59888]
[1712585792983,76.58,71872.2553,1.0,-0.55493,0.0001,19.59888]
[1712585794140,76.58,71872.2553,1.0,-0.55493,0.0001,19.59888]
[1712585795784,76.58,71871.5928,1.0,-0.555,0.0001,19.59821]
[1712585795820,76.58,71871.5928,1.0,-0.555,0.0001,19.59821]
[1712585795939,76.58,71871.5928,1.0,-0.555,0.0001,19.59821]
[1712585797531,76.58,71886.5408,1.0,-0.55345,0.0001,19.61279]
[1712585798197,76.58,71886.5408,1.0,-0.55345,0.0001,19.61279]
[1712585798458,76.58,71886.5408,1.0,-0.55345,0.0001,19.61279]
[1712585798550,76.58,71886.5408,1.0,-0.55345,0.0001,19.61279]
[1712585799759,76.58,71902.9183,1.0,-0.55174,0.0001,19.62845]
[1712585801433,76.58,71903.5297,1.0,-0.55168,0.0001,19.62902]
[1712585802056,76.58,71903.1718,1.0,-0.55172,0.0001,19.62868]
[1712585802068,76.58,71903.1718,1.0,-0.55172,0.0001,19.62868]
[1712585802598,76.58,71903.1718,1.0,-0.55172,0.0001,19.62868]
[1712585802637,76.58,71903.1718,1.0,-0.55172,0.0001,19.62868]
[1712585802721,76.58,71903.1718,1.0,-0.55172,0.0001,19.62868]
[1712585802869,76.58,71903.1718,1.0,-0.55172,0.0001,19.62868]
[1712585802873,76.58,71903.1718,1.0,-0.55172,0.0001,19.62868]
[1712585803307,76.58,71903.1718,1.0,-0.55172,0.0001,19.62868]
[1712585803325,76.58,71903.1718,1.0,-0.55172,0.0001,19.62868]
[1712585803577,76.58,71928.3111,1.0,-0.5491,0.0001,19.652]
[1712585803934,76.58,71928.3111,1.0,-0.5491,0.0001,19.652]
[1712585807072,76.57,71922.4424,1.0,-0.54971,0.0001,19.64661]
[1712585807076,76.57,71922.4424,1.0,-0.54971,0.0001,19.64661]
[1712585809912,76.57,71916.3109,1.0,-0.55035,0.0001,19.64094]
[1712585809920,76.57,71916.3109,1.0,-0.55035,0.0001,19.64094]
[1712585810412,76.57,71916.3109,1.0,-0.55035,0.0001,19.64094]
[1712585811307,76.57,71922.9195,1.0,-0.54967,0.0001,19.64703]
[1712585811904,76.57,71923.0574,1.0,-0.54965,0.0001,19.64715]
[1712585814955,76.57,71927.5926,1.0,-0.54918,0.0001,19.65128]
[1712585815020,76.57,71927.5926,1.0,-0.54918,0.0001,19.65128]
[1712585819736,76.56,71932.616,1.0,-0.54867,0.0001,19.65581]
[1712585820699,76.56,71918.393,1.0,-0.55015,0.0001,19.64279]
[1712585821122,76.56,71918.393,1.0,-0.55015,0.0001,19.64279]
[1712585821135,76.56,71918.393,1.0,-0.55015,0.0001,19.64279]
[1712585821704,76.56,71902.2515,1.0,-0.55183,0.0001,19.62768]
[1712585824047,76.55,71902.5958,1.0,-0.5518,0.0001,19.62798]
[1712585829761,76.55,71903.7798,1.0,-0.55168,0.0001,19.62909]
[1712585832397,76.55,71904.0117,1.0,-0.55166,0.0001,19.62931]
[1712585833789,76.55,71921.265,1.0,-0.54986,0.0001,19.64539]
[1712585834000,76.55,71921.265,1.0,-0.54986,0.0001,19.64539]
[1712585839829,76.54,71927.0021,1.0,-0.54927,0.0001,19.65061]
[1712585842957,76.54,71923.7469,1.0,-0.54961,0.0001,19.64761]
[1712585844942,76.54,71913.8575,1.0,-0.55064,0.0001,19.63846]
[1712585844996,76.54,71913.8575,1.0,-0.55064,0.0001,19.63846]
[1712585845009,76.54,71913.8575,1.0,-0.55064,0.0001,19.63846]
[1712585848041,76.54,71904.1536,1.0,-0.55165,0.0001,19.62936]
[1712585848112,76.54,71904.1536,1.0,-0.55165,0.0001,19.62936]
[1712585848939,76.54,71899.2841,1.0,-0.55216,0.0001,19.62473]
[1712585849908,76.53,71888.2088,1.0,-0.55332,0.0001,19.61412]
[1712585852929,76.53,71869.6932,1.0,-0.55526,0.0001,19.59198]
[1712585854415,76.53,71867.9214,1.0,-0.55545,0.0001,19.59022]
[1712585855578,76.53,71866.6728,1.0,-0.55558,0.0001,19.58898]
[1712585857185,76.53,71853.8654,1.0,-0.55691,0.0001,19.57611]
[1712585858378,76.53,71848.1238,1.0,-0.55751,0.0001,19.57028]
[1712585859976,76.53,71848.9806,1.0,-0.55742,0.0001,19.57114]
[1712585861648,76.52,71845.7697,1.0,-0.55776,0.0001,19.56785]
[1712585861649,76.52,71845.7697,1.0,-0.55776,0.0001,19.56785]
[1712585862367,76.52,71846.3907,1.0,-0.5577,0.0001,19.56848]
[1712585862714,76.52,71846.3907,1.0,-0.5577,0.0001,19.56848]
[1712585863449,76.52,71844.6438,1.0,-0.55788,0.0001,19.56669]
[1712585869040,76.51,71841.2978,1.0,-0.55823,0.0001,19.56321]
[1712585874075,76.51,71833.9364,1.0,-0.559,0.0001,19.55558]
[1712585875907,76.51,71834.6706,1.0,-0.55893,0.0001,19.55634]
[1712585875943,76.51,71834.6706,1.0,-0.55893,0.0001,19.55634]
[1712585876349,76.51,71833.8155,1.0,-0.55902,0.0001,19.55545]
[1712585876525,76.51,71833.8155,1.0,-0.55902,0.0001,19.55545]
[1712585877097,76.51,71859.7897,1.0,-0.55632,0.0001,19.58195]
[1712585877343,76.51,71859.7897,1.0,-0.55632,0.0001,19.58195]
[1712585877434,76.51,71859.7897,1.0,-0.55632,0.0001,19.58195]
[1712585877760,76.51,71859.7897,1.0,-0.55632,0.0001,19.58195]
[1712585878105,76.51,71869.5058,1.0,-0.5553,0.0001,19.59164]
[1712585881870,76.51,71872.7834,1.0,-0.55496,0.0001,19.59487]
[1712585881873,76.51,71872.7834,1.0,-0.55496,0.0001,19.59487]
[1712585882134,76.51,71888.2348,1.0,-0.55336,0.0001,19.60994]
[1712585883734,76.5,71884.9494,1.0,-0.5537,0.0001,19.60675]
[1712585888141,76.5,71885.0245,1.0,-0.5537,0.0001,19.6068]
[1712585888540,76.5,71886.2426,1.0,-0.55357,0.0001,19.60797]
[1712585888603,76.5,71886.2426,1.0,-0.55357,0.0001,19.60797]
[1712585888614,76.5,71886.2426,1.0,-0.55357,0.0001,19.60797]
[1712585888660,76.5,71886.2426,1.0,-0.55357,0.0001,19.60797]
[1712585889184,76.5,71906.7569,1.0,-0.55143,0.0001,19.62757]
[1712585889419,76.5,71906.7569,1.0,-0.55143,0.0001,19.62757]
[1712585889426,76.5,71906.7569,1.0,-0.55143,0.0001,19.62757]
[1712585890161,76.5,71906.7569,1.0,-0.55143,0.0001,19.62757]
[1712585892011,76.5,71911.1097,1.0,-0.55098,0.0001,19.63165]
[1712585894642,76.5,71909.3597,1.0,-0.55116,0.0001,19.63]
[1712585894831,76.5,71909.3597,1.0,-0.55116,0.0001,19.63]
[1712585895056,76.5,71909.3597,1.0,-0.55116,0.0001,19.63]
[1712585896662,76.5,71904.4876,1.0,-0.55167,0.0001,19.6254]
[1712585898327,76.49,71894.3421,1.0,-0.55273,0.0001,19.61573]
[1712585900553,76.49,71896.17,1.0,-0.55254,0.0001,19.61746]
[1712585903281,76.49,71881.3226,1.0,-0.5541,0.0001,19.6031]
[1712585905294,76.48,71871.596,1.0,-0.55511,0.0001,19.59354]
[1712585910333,76.48,71870.6593,1.0,-0.55522,0.0001,19.59257]
[1712585912349,76.47,71860.6886,1.0,-0.55627,0.0001,19.57858]
[1712585913548,76.47,71859.139,1.0,-0.55644,0.0001,19.57702]
[1712585913553,76.47,71859.139,1.0,-0.55644,0.0001,19.57702]
[1712585913970,76.47,71859.139,1.0,-0.55644,0.0001,19.57702]
[1712585915622,76.47,71850.6669,1.0,-0.55732,0.0001,19.56843]
[1712585915733,76.47,71850.6669,1.0,-0.55732,0.0001,19.56843]
[1712585916866,76.47,71849.749,1.0,-0.55742,0.0001,19.56749]
[1712585916887,76.47,71849.749,1.0,-0.55742,0.0001,19.56749]
[1712585917193,76.47,71849.749,1.0,-0.55742,0.0001,19.56749]
[1712585918027,76.47,71847.27,1.0,-0.55768,0.0001,19.56495]
[1712585918094,76.47,71847.27,1.0,-0.55768,0.0001,19.56495]
[1712585918363,76.47,71847.27,1.0,-0.55768,0.0001,19.56495]
[1712585919349,76.47,71845.9249,1.0,-0.55782,0.0001,19.56357]
[1712585919406,76.47,71835.6724,1.0,-0.55889,0.0001,19.55301]
[1712585921417,76.46,71823.4812,1.0,-0.56016,0.0001,19.54025]
[1712585925852,76.45,71828.5627,1.0,-0.55964,0.0001,19.54552]
[1712585926684,76.45,71826.6795,1.0,-0.55984,0.0001,19.54353]
[1712585927940,76.45,71832.8791,1.0,-0.55919,0.0001,19.55]
[1712585930482,76.45,71852.8744,1.0,-0.55711,0.0001,19.57053]
[1712585932496,76.45,71841.6059,1.0,-0.55829,0.0001,19.559]
[1712585932900,76.45,71841.6059,1.0,-0.55829,0.0001,19.559]
[1712585938465,76.44,71836.4484,1.0,-0.55883,0.0001,19.55365]
[1712585941575,76.44,71836.3134,1.0,-0.55884,0.0001,19.5535]
[1712585941645,76.44,71836.3134,1.0,-0.55884,0.0001,19.5535]
[1712585944582,76.44,71825.5786,1.0,-0.55997,0.0001,19.54224]
[1712585949164,76.43,71825.334,1.0,-0.56,0.0001,19.54194]
[1712585950622,76.43,71844.6381,1.0,-0.55799,0.0001,19.56197]
[1712585953191,76.43,71844.005,1.0,-0.55806,0.0001,19.56131]
[1712585953355,76.43,71844.005,1.0,-0.55806,0.0001,19.56131]
[1712585955461,76.42,71856.9142,1.0,-0.55672,0.0001,19.57444]
[1712585957353,76.42,71865.4859,1.0,-0.55583,0.0001,19.58302]
[1712585957755,76.42,71865.4859,1.0,-0.55583,0.0001,19.58302]
[1712585958811,76.42,71859.1407,1.0,-0.55649,0.0001,19.57665]
[1712585959153,76.42,71859.1407,1.0,-0.55649,0.0001,19.57665]
[1712585960695,76.42,71834.9471,1.0,-0.55901,0.0001,19.55188]
[1712585963266,76.42,71837.3556,1.0,-0.55876,0.0001,19.55437]
[1712585964787,76.41,71838.5998,1.0,-0.55863,0.0001,19.55565]
[1712585965729,76.41,71855.0944,1.0,-0.55692,0.0001,19.57252]
[1712585966739,76.41,71871.5961,1.0,-0.5552,0.0001,19.58902]
[1712585968749,76.41,71858.5672,1.0,-0.55656,0.0001,19.57598]
[1712585969502,76.41,71858.5672,1.0,-0.55656,0.0001,19.57598]
[1712585969910,76.41,71858.5672,1.0,-0.55656,0.0001,19.57598]
[1712585970071,76.41,71858.5672,1.0,-0.55656,0.0001,19.57598]
[1712585970462,76.41,71838.9452,1.0,-0.55861,0.0001,19.55594]
[1712585975798,76.4,71845.8642,1.0,-0.55791,0.0001,19.559]
[1712585980835,76.4,71855.478,1.0,-0.55691,0.0001,19.56876]
[1712585985870,76.39,71852.7994,1.0,-0.55719,0.0001,19.566]
[1712585990903,76.39,71851.6285,1.0,-0.55732,0.0001,19.56478]
[1712585994674,76.38,71849.3155,1.0,-0.55757,0.0001,19.5624]
[1712585995077,76.38,71849.5719,1.0,-0.55754,0.0001,19.56266]
[1712586000974,76.37,71856.2304,1.0,-0.55685,0.0001,19.56937]
[1712586003140,76.37,71849.2341,1.0,-0.55758,0.0001,19.56224]
[1712586003218,76.37,71849.2341,1.0,-0.55758,0.0001,19.56224]
[1712586004700,76.37,71845.2693,1.0,-0.558,0.0001,19.55818]
[1712586005001,76.37,71835.0285,1.0,-0.55907,0.0001,19.5476]
[1712586010037,76.37,71827.3419,1.0,-0.55987,0.0001,19.53956]
[1712586010387,76.37,71827.3419,1.0,-0.55987,0.0001,19.53956]
[1712586011426,76.37,71827.6791,1.0,-0.55983,0.0001,19.53991]
[1712586011442,76.37,71827.6791,1.0,-0.55983,0.0001,19.53991]
[1712586011810,76.37,71827.6791,1.0,-0.55983,0.0001,19.53991]
[1712586017096,76.36,71829.802,1.0,-0.55962,0.0001,19.54207]
[1712586022128,76.35,71829.0348,1.0,-0.55971,0.0001,19.54121]
[1712586025019,76.35,71835.4547,1.0,-0.55904,0.0001,19.54791]
[1712586027954,76.35,71824.1082,1.0,-0.56023,0.0001,19.53598]
[1712586031171,76.34,71817.0686,1.0,-0.56097,0.0001,19.52848]
[1712586035700,76.34,71803.592,1.0,-0.56239,0.0001,19.50995]
[1712586037233,76.34,71817.7701,1.0,-0.56092,0.0001,19.52515]
[1712586039318,76.34,71818.5617,1.0,-0.56084,0.0001,19.52597]
[1712586043274,76.33,71803.7086,1.0,-0.56239,0.0001,19.51]
[1712586044084,76.33,71803.7086,1.0,-0.56239,0.0001,19.51]
[1712586045283,76.33,71803.4942,1.0,-0.56242,0.0001,19.50976]
[1712586045301,76.33,71794.9766,1.0,-0.5633,0.0001,19.50049]
[1712586046149,76.33,71794.9766,1.0,-0.5633,0.0001,19.50049]
[1712586051331,76.33,71788.8465,1.0,-0.56394,0.0001,19.49375]
[1712586055359,76.33,71800.9805,1.0,-0.56268,0.0001,19.50701]
[1712586059532,76.32,71805.1494,1.0,-0.56225,0.0001,19.51151]
[1712586059957,76.32,71805.1494,1.0,-0.56225,0.0001,19.51151]
[1712586065433,76.32,71794.4052,1.0,-0.56337,0.0001,19.49979]
[1712586070468,76.32,71790.778,1.0,-0.56375,0.0001,19.4958]
[1712586070659,76.32,71790.778,1.0,-0.56375,0.0001,19.4958]
[1712586071230,76.32,71790.778,1.0,-0.56375,0.0001,19.4958]
[1712586072427,76.32,71784.4019,1.0,-0.56442,0.0001,19.48875]
[1712586072507,76.32,71784.4276,1.0,-0.56442,0.0001,19.48876]
[1712586072855,76.32,71784.4276,1.0,-0.56442,0.0001,19.48876]
[1712586072966,76.32,71784.4276,1.0,-0.56442,0.0001,19.48876]
[1712586073162,76.32,71784.4276,1.0,-0.56442,0.0001,19.48876]
[1712586074498,76.31,71774.7841,1.0,-0.56543,0.0001,19.47797]
[1712586075461,76.31,71764.9262,1.0,-0.56646,0.0001,19.46683]
[1712586079346,76.3,71762.0455,1.0,-0.56677,0.0001,19.46348]
[1712586081464,76.29,71747.4172,1.0,-0.5683,0.0001,19.44662]
[1712586082576,76.29,71750.3993,1.0,-0.56799,0.0001,19.45005]
[1712586082604,76.29,71750.3993,1.0,-0.56799,0.0001,19.45005]
[1712586084915,76.29,71756.4827,1.0,-0.56736,0.0001,19.457]
[1712586086582,76.28,71746.2053,1.0,-0.56844,0.0001,19.44511]
[1712586087462,76.28,71736.5959,1.0,-0.56944,0.0001,19.4339]
[1712586089851,76.28,71737.1432,1.0,-0.56939,0.0001,19.43451]
[1712586092108,76.28,71735.473,1.0,-0.56958,0.0001,19.42848]
[1712586093356,76.27,71734.1514,1.0,-0.56972,0.0001,19.42691]
[1712586093549,76.27,71731.7478,1.0,-0.56997,0.0001,19.42407]
[1712586094561,76.27,71731.7478,1.0,-0.56997,0.0001,19.42407]
[1712586099672,76.27,71724.0467,1.0,-0.57078,0.0001,19.41489]
[1712586103285,76.27,71720.4495,1.0,-0.57116,0.0001,19.41058]
[1712586105461,76.26,71704.181,1.0,-0.57286,0.0001,19.39094]
[1712586106723,76.26,71714.942,1.0,-0.57174,0.0001,19.40394]
[1712586106999,76.26,71714.942,1.0,-0.57174,0.0001,19.40394]
[1712586107004,76.26,71714.942,1.0,-0.57174,0.0001,19.40394]
[1712586108519,76.26,71723.6415,1.0,-0.57083,0.0001,19.41432]
[1712586108573,76.26,71723.6415,1.0,-0.57083,0.0001,19.41432]
[1712586108614,76.26,71723.6415,1.0,-0.57083,0.0001,19.41432]
[1712586108621,76.26,71723.6415,1.0,-0.57083,0.0001,19.41432]
[1712586109036,76.26,71723.6415,1.0,-0.57083,0.0001,19.41432]
[1712586110649,76.26,71722.8035,1.0,-0.57092,0.0001,19.41331]
[1712586110754,76.26,71741.5716,1.0,-0.56897,0.0001,19.43542]
[1712586112090,76.25,71742.4405,1.0,-0.56888,0.0001,19.43641]
[1712586112767,76.25,71728.0436,1.0,-0.57038,0.0001,19.41949]
[1712586113516,76.25,71728.0436,1.0,-0.57038,0.0001,19.41949]
[1712586113523,76.25,71728.0436,1.0,-0.57038,0.0001,19.41949]
[1712586113670,76.25,71728.0436,1.0,-0.57038,0.0001,19.41949]
[1712586113812,76.25,71728.0568,1.0,-0.57038,0.0001,19.4195]
[1712586114577,76.25,71734.5738,1.0,-0.5697,0.0001,19.42717]
[1712586116798,76.25,71751.0227,1.0,-0.568,0.0001,19.4463]
[1712586118817,76.24,71749.1503,1.0,-0.56819,0.0001,19.44409]
[1712586123469,76.24,71767.5393,1.0,-0.56629,0.0001,19.46508]
[1712586124859,76.24,71783.8015,1.0,-0.56459,0.0001,19.48331]
[1712586126461,76.23,71772.842,1.0,-0.56574,0.0001,19.47103]
[1712586131903,76.23,71766.4213,1.0,-0.56641,0.0001,19.46373]
[1712586132888,76.23,71766.4213,1.0,-0.56641,0.0001,19.46373]
[1712586133917,76.23,71777.8455,1.0,-0.56522,0.0001,19.47658]
[1712586137889,76.22,71781.5843,1.0,-0.56483,0.0001,19.48074]
[1712586137945,76.22,71768.6527,1.0,-0.56619,0.0001,19.46616]
[1712586139286,76.22,71768.6527,1.0,-0.56619,0.0001,19.46616]
[1712586139377,76.22,71768.6527,1.0,-0.56619,0.0001,19.46616]
[1712586139443,76.22,71768.6527,1.0,-0.56619,0.0001,19.46616]
[1712586140469,76.22,71768.5977,1.0,-0.5662,0.0001,19.46609]
[1712586140711,76.22,71768.5977,1.0,-0.5662,0.0001,19.46609]
[1712586141024,76.22,71776.7526,1.0,-0.56535,0.0001,19.47526]
[1712586141173,76.22,71776.7526,1.0,-0.56535,0.0001,19.47526]
[1712586141531,76.22,71776.7526,1.0,-0.56535,0.0001,19.47526]
[1712586141975,76.22,71802.5383,1.0,-0.56266,0.0001,19.50373]
[1712586142347,76.22,71802.5383,1.0,-0.56266,0.0001,19.50373]
[1712586142442,76.22,71802.5383,1.0,-0.56266,0.0001,19.50373]
[1712586142760,76.22,71802.5383,1.0,-0.56266,0.0001,19.50373]
[1712586142767,76.22,71802.5383,1.0,-0.56266,0.0001,19.50373]
[1712586142983,76.21,71818.9646,1.0,-0.56094,0.0001,19.52139]
[1712586143075,76.21,71818.9646,1.0,-0.56094,0.0001,19.52139]
[1712586145686,76.21,71820.8752,1.0,-0.56074,0.0001,19.5234]
[1712586146305,76.21,71823.8658,1.0,-0.56043,0.0001,19.52657]
[1712586147011,76.21,71841.5983,1.0,-0.55858,0.0001,19.54511]
[1712586148789,76.21,71838.654,1.0,-0.55889,0.0001,19.54205]
[1712586148846,76.21,71838.654,1.0,-0.55889,0.0001,19.54205]
[1712586148889,76.21,71838.654,1.0,-0.55889,0.0001,19.54205]
[1712586149417,76.2,71842.1132,1.0,-0.55853,0.0001,19.54562]
[1712586149505,76.2,71842.1132,1.0,-0.55853,0.0001,19.54562]
[1712586151028,76.2,71858.7546,1.0,-0.5568,0.0001,19.56263]
[1712586152046,76.2,71868.7613,1.0,-0.55577,0.0001,19.56866]
[1712586152241,76.2,71868.7613,1.0,-0.55577,0.0001,19.56866]
[1712586152476,76.2,71868.7613,1.0,-0.55577,0.0001,19.56866]
[1712586152493,76.2,71868.7613,1.0,-0.55577,0.0001,19.56866]
[1712586153054,76.2,71891.9345,1.0,-0.55334,0.0001,19.59144]
[1712586156632,76.19,71901.4892,1.0,-0.55235,0.0001,19.60059]
[1712586157089,76.19,71902.0813,1.0,-0.55229,0.0001,19.60115]
[1712586157161,76.19,71902.0813,1.0,-0.55229,0.0001,19.60115]
[1712586163123,76.18,71900.0009,1.0,-0.55251,0.0001,19.59912]
[1712586168157,76.18,71894.8892,1.0,-0.55305,0.0001,19.59419]
[1712586173183,76.18,71894.2433,1.0,-0.55312,0.0001,19.59355]
[1712586173251,76.18,71894.2433,1.0,-0.55312,0.0001,19.59355]
[1712586173340,76.18,71894.2433,1.0,-0.55312,0.0001,19.59355]
[1712586173371,76.18,71894.2433,1.0,-0.55312,0.0001,19.59355]
[1712586173410,76.18,71894.2433,1.0,-0.55312,0.0001,19.59355]
[1712586174494,76.18,71889.7204,1.0,-0.55359,0.0001,19.58916]
[1712586175206,76.18,71901.7993,1.0,-0.55233,0.0001,19.6008]
[1712586175754,76.18,71901.7993,1.0,-0.55233,0.0001,19.6008]
[1712586179099,76.17,71906.5173,1.0,-0.55184,0.0001,19.60526]
[1712586179266,76.17,71901.4319,1.0,-0.55237,0.0001,19.60041]
[1712586181363,76.17,71899.395,1.0,-0.55259,0.0001,19.59844]
[1712586183808,76.17,71901.7952,1.0,-0.55234,0.0001,19.60073]
[1712586183819,76.17,71901.7952,1.0,-0.55234,0.0001,19.60073]
[1712586184023,76.17,71901.7952,1.0,-0.55234,0.0001,19.60073]
[1712586184834,76.17,71896.5562,1.0,-0.55289,0.0001,19.5957]
[1712586184868,76.17,71896.5562,1.0,-0.55289,0.0001,19.5957]
[1712586185279,76.17,71882.5204,1.0,-0.55436,0.0001,19.58205]
[1712586185457,76.17,71882.5204,1.0,-0.55436,0.0001,19.58205]
[1712586186025,76.17,71882.5204,1.0,-0.55436,0.0001,19.58205]
[1712586186208,76.17,71882.5204,1.0,-0.55436,0.0001,19.58205]
[1712586186361,76.17,71882.5204,1.0,-0.55436,0.0001,19.58205]
[1712586187293,76.16,71905.1857,1.0,-0.55199,0.0001,19.60395]
[1712586192328,76.16,71905.5328,1.0,-0.55195,0.0001,19.60425]
[1712586194344,76.16,71893.753,1.0,-0.55319,0.0001,19.59294]
[1712586194421,76.16,71893.753,1.0,-0.55319,0.0001,19.59294]
[1712586194432,76.16,71893.753,1.0,-0.55319,0.0001,19.59294]
[1712586194823,76.16,71893.753,1.0,-0.55319,0.0001,19.59294]
[1712586194989,76.16,71893.753,1.0,-0.55319,0.0001,19.59294]
[1712586195209,76.16,71893.753,1.0,-0.55319,0.0001,19.59294]
[1712586195514,76.16,71892.875,1.0,-0.55328,0.0001,19.59209]
[1712586196238,76.16,71892.875,1.0,-0.55328,0.0001,19.59209]
[1712586197366,76.15,71868.8591,1.0,-0.5558,0.0001,19.56843]
[1712586197623,76.15,71868.8591,1.0,-0.5558,0.0001,19.56843]
[1712586197679,76.15,71868.8591,1.0,-0.5558,0.0001,19.56843]
[1712586198661,76.15,71861.1258,1.0,-0.55661,0.0001,19.56064]
[1712586199053,76.15,71861.1258,1.0,-0.55661,0.0001,19.56064]
[1712586202632,76.14,71862.0898,1.0,-0.55652,0.0001,19.56153]
[1712586208269,76.13,71848.2654,1.0,-0.55798,0.0001,19.54736]
[1712586208668,76.13,71849.0339,1.0,-0.55791,0.0001,19.54813]
[1712586208858,76.13,71849.0339,1.0,-0.55791,0.0001,19.54813]
[1712586211114,76.12,71848.4959,1.0,-0.55797,0.0001,19.54755]
[1712586211286,76.12,71848.4959,1.0,-0.55797,0.0001,19.54755]
[1712586211343,76.12,71848.4959,1.0,-0.55797,0.0001,19.54755]
[1712586214078,76.11,71859.5367,1.0,-0.55683,0.0001,19.55474]
[1712586215111,76.11,71855.3148,1.0,-0.55728,0.0001,19.55043]
[1712586215128,76.11,71855.3148,1.0,-0.55728,0.0001,19.55043]
[1712586218512,76.1,71873.031,1.0,-0.55543,0.0001,19.56824]
[1712586223548,76.1,71875.2174,1.0,-0.55521,0.0001,19.57037]
[1712586228583,76.09,71879.5778,1.0,-0.55476,0.0001,19.57463]
[1712586233617,76.08,71881.7781,1.0,-0.55453,0.0001,19.57674]
[1712586235632,76.08,71892.4997,1.0,-0.55341,0.0001,19.5872]
[1712586238950,76.07,71897.0549,1.0,-0.55294,0.0001,19.59156]
[1712586239596,76.07,71897.0549,1.0,-0.55294,0.0001,19.59156]
[1712586239969,76.07,71895.6637,1.0,-0.55309,0.0001,19.59021]
[1712586239995,76.07,71895.6637,1.0,-0.55309,0.0001,19.59021]
[1712586241061,76.07,71899.3976,1.0,-0.5527,0.0001,19.59379]
[1712586241834,76.07,71904.8621,1.0,-0.55213,0.0001,19.59902]
[1712586243950,76.06,71915.0234,1.0,-0.55106,0.0001,19.60863]
[1712586244906,76.06,71916.3598,1.0,-0.55092,0.0001,19.60988]
[1712586245470,76.06,71916.3598,1.0,-0.55092,0.0001,19.60988]
[1712586245538,76.06,71916.3598,1.0,-0.55092,0.0001,19.60988]
[1712586245600,76.06,71916.3598,1.0,-0.55092,0.0001,19.60988]
[1712586245704,76.06,71900.8301,1.0,-0.55255,0.0001,19.59513]
[1712586245971,76.06,71900.8301,1.0,-0.55255,0.0001,19.59513]
[1712586247025,76.06,71893.5582,1.0,-0.55332,0.0001,19.58812]
[1712586250002,76.06,71894.4137,1.0,-0.55323,0.0001,19.58894]
[1712586250477,76.06,71894.4137,1.0,-0.55323,0.0001,19.58894]
[1712586254766,76.05,71879.8283,1.0,-0.55477,0.0001,19.57463]
[1712586259802,76.05,71884.6368,1.0,-0.55427,0.0001,19.57932]
[1712586264461,76.04,71873.4182,1.0,-0.55545,0.0001,19.56817]
[1712586265743,76.04,71873.4182,1.0,-0.55545,0.0001,19.56817]
[1712586267734,76.04,71871.9408,1.0,-0.55561,0.0001,19.56667]
[1712586270461,76.03,71861.1706,1.0,-0.55675,0.0001,19.55578]
[1712586275183,76.02,71852.5842,1.0,-0.55768,0.0001,19.54292]
[1712586275562,76.02,71852.5842,1.0,-0.55768,0.0001,19.54292]
[1712586280947,76.0,71849.5809,1.0,-0.558,0.0001,19.53975]
[1712586285984,75.99,71848.8852,1.0,-0.55809,0.0001,19.53896]
[1712586286205,75.99,71848.8852,1.0,-0.55809,0.0001,19.53896]
[1712586287689,75.99,71847.3483,1.0,-0.55825,0.0001,19.53736]
[1712586287740,75.99,71847.3483,1.0,-0.55825,0.0001,19.53736]
[1712586287926,75.99,71847.3483,1.0,-0.55825,0.0001,19.53736]
[1712586289134,75.99,71840.2761,1.0,-0.559,0.0001,19.52999]
[1712586289153,75.99,71840.2761,1.0,-0.559,0.0001,19.52999]
[1712586292520,75.99,71831.4162,1.0,-0.55993,0.0001,19.52067]
[1712586294667,75.98,71829.9321,1.0,-0.56009,0.0001,19.51908]
[1712586300083,75.98,71830.0107,1.0,-0.56008,0.0001,19.51912]
[1712586302509,75.97,71835.3785,1.0,-0.55952,0.0001,19.52476]
[1712586306461,75.97,71824.3929,1.0,-0.56068,0.0001,19.5131]
[1712586306497,75.97,71824.3929,1.0,-0.56068,0.0001,19.5131]
[1712586309932,75.97,71826.1248,1.0,-0.5605,0.0001,19.51492]
[1712586315017,75.96,71828.3607,1.0,-0.56027,0.0001,19.51727]
[1712586315131,75.96,71828.3607,1.0,-0.56027,0.0001,19.51727]
[1712586315824,75.96,71829.1989,1.0,-0.56019,0.0001,19.51815]
[1712586318211,75.96,71807.5181,1.0,-0.56247,0.0001,19.49484]
[1712586318969,75.95,71808.9612,1.0,-0.56232,0.0001,19.49639]
[1712586319254,75.95,71808.9612,1.0,-0.56232,0.0001,19.49639]
[1712586319535,75.95,71808.9612,1.0,-0.56232,0.0001,19.49639]
[1712586321232,75.95,71825.172,1.0,-0.56062,0.0001,19.51378]
[1712586322622,75.95,71825.172,1.0,-0.56062,0.0001,19.51378]
[1712586324251,75.95,71836.1533,1.0,-0.55947,0.0001,19.52537]
[1712586324645,75.95,71834.7214,1.0,-0.55962,0.0001,19.52386]
[1712586325540,75.95,71834.7214,1.0,-0.55962,0.0001,19.52386]
[1712586325690,75.95,71834.7214,1.0,-0.55962,0.0001,19.52386]
[1712586325865,75.95,71834.7214,1.0,-0.55962,0.0001,19.52386]
[1712586327645,75.95,71841.7156,1.0,-0.55889,0.0001,19.53115]
[1712586327891,75.95,71841.7156,1.0,-0.55889,0.0001,19.53115]
[1712586328280,75.94,71857.4808,1.0,-0.55724,0.00011,19.54739]
[1712586328300,75.94,71857.4808,1.0,-0.55724,0.00011,19.54739]
[1712586328318,75.94,71857.4808,1.0,-0.55724,0.00011,19.54739]
[1712586329526,75.94,71852.8428,1.0,-0.55773,0.00011,19.54263]
[1712586331897,75.94,71847.8419,1.0,-0.55827,0.00011,19.53342]
[1712586333832,75.93,71850.9225,1.0,-0.55795,0.00011,19.53657]
[1712586336339,75.93,71835.0023,1.0,-0.55963,0.0001,19.51997]
[1712586339217,75.93,71831.8197,1.0,-0.55996,0.0001,19.5166]
[1712586339294,75.93,71831.8197,1.0,-0.55996,0.0001,19.5166]
[1712586339525,75.93,71831.8197,1.0,-0.55996,0.0001,19.5166]
[1712586339531,75.93,71831.8197,1.0,-0.55996,0.0001,19.5166]
[1712586340828,75.93,71833.2417,1.0,-0.55982,0.0001,19.5181]
[1712586341372,75.92,71810.0792,1.0,-0.56225,0.0001,19.49331]
[1712586341536,75.92,71810.0792,1.0,-0.56225,0.0001,19.49331]
[1712586342028,75.92,71810.0792,1.0,-0.56225,0.0001,19.49331]
[1712586344149,75.92,71809.3855,1.0,-0.56232,0.0001,19.49255]
[1712586345624,75.92,71807.6407,1.0,-0.56251,0.0001,19.4906]
[1712586351446,75.91,71821.3336,1.0,-0.56109,0.0001,19.5053]
[1712586354490,75.91,71819.5281,1.0,-0.56128,0.0001,19.50335]
[1712586356874,75.9,71820.2801,1.0,-0.5612,0.0001,19.50415]
[1712586356943,75.9,71820.2801,1.0,-0.5612,0.0001,19.50415]
[1712586357411,75.9,71820.2801,1.0,-0.5612,0.0001,19.50415]
[1712586357931,75.9,71826.2965,1.0,-0.56057,0.00011,19.51057]
[1712586358280,75.9,71826.2965,1.0,-0.56057,0.00011,19.51057]
[1712586358283,75.9,71826.2965,1.0,-0.56057,0.00011,19.51057]
[1712586358496,75.9,71840.1489,1.0,-0.55912,0.00011,19.52516]
[1712586358983,75.9,71840.1489,1.0,-0.55912,0.00011,19.52516]
[1712586359147,75.9,71840.1489,1.0,-0.55912,0.00011,19.52516]
[1712586359161,75.9,71840.1489,1.0,-0.55912,0.00011,19.52516]
[1712586359314,75.9,71840.1489,1.0,-0.55912,0.00011,19.52516]
[1712586360468,75.9,71830.2578,1.0,-0.56016,0.00011,19.51474]
[1712586360509,75.9,71819.0899,1.0,-0.56133,0.0001,19.50282]
[1712586362283,75.9,71823.1749,1.0,-0.5609,0.00011,19.50718]
[1712586362386,75.9,71823.1749,1.0,-0.5609,0.00011,19.50718]
[1712586362418,75.9,71823.1749,1.0,-0.5609,0.00011,19.50718]
[1712586363233,75.89,71824.308,1.0,-0.56079,0.00011,19.50837]
[1712586364089,75.89,71830.5994,1.0,-0.56013,0.00011,19.51504]
[1712586366461,75.89,71812.4093,1.0,-0.56204,0.0001,19.49555]
[1712586367335,75.89,71812.4093,1.0,-0.56204,0.0001,19.49555]
[1712586367514,75.89,71812.4093,1.0,-0.56204,0.0001,19.49555]
[1712586368308,75.89,71813.0064,1.0,-0.56198,0.0001,19.49618]
[1712586369554,75.89,71816.027,1.0,-0.56167,0.0001,19.49943]
[1712586371164,75.89,71815.3324,1.0,-0.56174,0.0001,19.49867]
[1712586371483,75.89,71815.3324,1.0,-0.56174,0.0001,19.49867]
[1712586376623,75.87,71819.967,1.0,-0.56126,0.00011,19.50357]
[1712586378192,75.87,71822.0273,1.0,-0.56105,0.00011,19.50576]
[1712586381514,75.87,71819.2271,1.0,-0.56135,0.00011,19.50273]
[1712586381753,75.87,71819.2271,1.0,-0.56135,0.00011,19.50273]
[1712586382018,75.87,71819.2271,1.0,-0.56135,0.00011,19.50273]
[1712586383530,75.87,71816.8013,1.0,-0.5616,0.00011,19.50012]
[1712586383773,75.87,71815.8299,1.0,-0.56171,0.00011,19.49907]
[1712586389713,75.87,71811.0528,1.0,-0.56221,0.00011,19.4939]
[1712586394747,75.87,71808.2143,1.0,-0.56252,0.00011,19.48678]
[1712586395410,75.87,71808.2143,1.0,-0.56252,0.00011,19.48678]
[1712586395412,75.87,71808.2143,1.0,-0.56252,0.00011,19.48678]
[1712586399992,75.86,71808.6126,1.0,-0.56249,0.00011,19.48718]
[1712586400228,75.86,71808.6126,1.0,-0.56249,0.00011,19.48718]
[1712586400659,75.86,71808.6126,1.0,-0.56249,0.00011,19.48718]
[1712586402048,75.86,71804.3332,1.0,-0.56294,0.00011,19.48248]
[1712586402685,75.86,71806.3807,1.0,-0.56272,0.00011,19.48471]
[1712586405516,75.85,71809.324,1.0,-0.56242,0.00011,19.48787]
[1712586408660,75.85,71811.7721,1.0,-0.56217,0.00011,19.49049]
[1712586408971,75.85,71811.7721,1.0,-0.56217,0.00011,19.49049]
[1712586410566,75.85,71816.4563,1.0,-0.56168,0.00011,19.49554]
[1712586415898,75.84,71817.5558,1.0,-0.56158,0.00011,19.49663]
[1712586420931,75.83,71821.4153,1.0,-0.56118,0.00011,19.50069]
[1712586422946,75.82,71808.4834,1.0,-0.56254,0.00011,19.48669]
[1712586423562,75.82,71808.4834,1.0,-0.56254,0.00011,19.48669]
[1712586423571,75.82,71808.4834,1.0,-0.56254,0.00011,19.48669]
[1712586425485,75.82,71800.0794,1.0,-0.56343,0.00011,19.47746]
[1712586425560,75.82,71800.0794,1.0,-0.56343,0.00011,19.47746]
[1712586428987,75.82,71785.2828,1.0,-0.56499,0.00011,19.461]
[1712586431029,75.82,71780.2988,1.0,-0.56551,0.00011,19.45539]
[1712586431820,75.82,71780.2988,1.0,-0.56551,0.00011,19.45539]
[1712586432410,75.82,71780.2988,1.0,-0.56551,0.00011,19.45539]
[1712586433038,75.82,71779.3466,1.0,-0.56561,0.00011,19.45431]
[1712586433104,75.82,71779.3466,1.0,-0.56561,0.00011,19.45431]
[1712586433165,75.82,71779.3466,1.0,-0.56561,0.00011,19.45431]
[1712586433199,75.82,71779.3466,1.0,-0.56561,0.00011,19.45431]
[1712586433258,75.82,71779.3466,1.0,-0.56561,0.00011,19.45431]
[1712586434026,75.81,71758.3105,1.0,-0.56782,0.0001,19.43027]
[1712586435036,75.82,71699.5035,1.0,-0.57398,0.0001,19.35997]
[1712586436040,75.82,71710.4378,1.0,-0.57284,0.0001,19.37337]
[1712586438140,75.81,71707.6973,1.0,-0.57313,0.0001,19.37]
[1712586438236,75.81,71707.6973,1.0,-0.57313,0.0001,19.37]
[1712586441078,75.81,71723.1733,1.0,-0.57151,0.0001,19.38875]
[1712586442009,75.81,71723.1733,1.0,-0.57151,0.0001,19.38875]
[1712586442012,75.81,71723.1733,1.0,-0.57151,0.0001,19.38875]
[1712586443090,75.81,71745.3574,1.0,-0.56919,0.0001,19.41511]
[1712586447118,75.81,71736.0769,1.0,-0.57016,0.0001,19.40414]
[1712586450138,75.81,71726.7731,1.0,-0.57114,0.0001,19.39304]
[1712586455175,75.81,71728.492,1.0,-0.57098,0.0001,19.39105]
[1712586460210,75.81,71730.934,1.0,-0.57072,0.0001,19.39396]
[1712586465245,75.8,71731.6217,1.0,-0.57065,0.0001,19.39476]
[1712586466527,75.8,71732.8945,1.0,-0.57052,0.0001,19.39627]
[1712586466534,75.8,71732.8945,1.0,-0.57052,0.0001,19.39627]
[1712586472293,75.8,71729.9666,1.0,-0.57083,0.0001,19.39272]
[1712586474461,75.79,71742.6826,1.0,-0.5695,0.0001,19.40777]
[1712586478339,75.79,71753.6187,1.0,-0.56836,0.0001,19.42054]
[1712586481360,75.79,71740.3155,1.0,-0.56976,0.0001,19.40492]
[1712586482367,75.79,71727.5639,1.0,-0.5711,0.0001,19.38973]
[1712586483376,75.79,71717.8591,1.0,-0.57212,0.0001,19.37803]
[1712586483817,75.79,71717.8591,1.0,-0.57212,0.0001,19.37803]
[1712586486698,75.78,71714.2994,1.0,-0.57249,0.0001,19.37367]
[1712586487023,75.78,71714.2994,1.0,-0.57249,0.0001,19.37367]
[1712586487444,75.78,71711.4251,1.0,-0.5728,0.0001,19.37016]
[1712586488926,75.78,71711.4251,1.0,-0.5728,0.0001,19.37016]
[1712586489465,75.78,71707.0154,1.0,-0.57326,0.0001,19.36474]
[1712586489780,75.78,71707.0154,1.0,-0.57326,0.0001,19.36474]
[1712586490180,75.78,71707.0154,1.0,-0.57326,0.0001,19.36474]
[1712586490203,75.78,71707.0154,1.0,-0.57326,0.0001,19.36474]
[1712586490782,75.78,71707.0154,1.0,-0.57326,0.0001,19.36474]
[1712586492436,75.78,71687.1159,1.0,-0.57535,0.0001,19.34008]
[1712586493446,75.78,71670.0086,1.0,-0.57714,0.0001,19.31848]
[1712586493829,75.78,71670.0086,1.0,-0.57714,0.0001,19.31848]
[1712586495742,75.78,71676.1282,1.0,-0.5765,0.0001,19.32622]
[1712586495850,75.78,71676.1282,1.0,-0.5765,0.0001,19.32622]
[1712586499247,75.77,71666.8519,1.0,-0.57747,0.0001,19.31438]
[1712586499486,75.77,71657.5834,1.0,-0.57844,0.0001,19.30246]
[1712586502510,75.77,71670.7507,1.0,-0.57707,0.0001,19.3193]
[1712586503517,75.77,71661.0318,1.0,-0.57809,0.0001,19.30685]
[1712586503539,75.77,71661.0318,1.0,-0.57809,0.0001,19.30685]
[1712586505530,75.77,71652.2101,1.0,-0.57901,0.0001,19.29543]
[1712586505683,75.77,71652.2101,1.0,-0.57901,0.0001,19.29543]
[1712586508551,75.77,71666.0298,1.0,-0.57757,0.0001,19.31323]
[1712586513546,75.76,71663.9498,1.0,-0.57781,0.0001,19.30645]
[1712586513969,75.76,71656.852,1.0,-0.57856,0.0001,19.2973]
[1712586514367,75.76,71656.852,1.0,-0.57856,0.0001,19.2973]
[1712586514402,75.76,71656.852,1.0,-0.57856,0.0001,19.2973]
[1712586516462,75.76,71622.1183,1.0,-0.58219,0.0001,19.2516]
[1712586518631,75.76,71611.731,1.0,-0.58328,0.0001,19.23759]
[1712586521546,75.76,71618.3056,1.0,-0.58259,0.0001,19.24644]
[1712586522436,75.76,71613.9059,1.0,-0.58305,0.0001,19.2405]
[1712586522462,75.76,71602.9852,1.0,-0.5842,0.0001,19.22569]
[1712586523036,75.76,71602.9852,1.0,-0.5842,0.0001,19.22569]
[1712586523671,75.76,71598.4348,1.0,-0.58467,0.0001,19.21948]
[1712586528923,75.76,71596.6914,1.0,-0.58485,0.0001,19.21709]
[1712586529456,75.76,71596.6914,1.0,-0.58485,0.0001,19.21709]
[1712586531465,75.76,71624.6161,1.0,-0.58194,0.0001,19.25486]
[1712586531475,75.76,71624.6161,1.0,-0.58194,0.0001,19.25486]
[1712586531722,75.76,71615.8719,1.0,-0.58285,0.0001,19.24313]
[1712586533738,75.75,71604.8942,1.0,-0.584,0.0001,19.22826]
[1712586534741,75.75,71614.4599,1.0,-0.583,0.0001,19.24121]
[1712586535009,75.75,71614.4599,1.0,-0.583,0.0001,19.24121]
[1712586537226,75.75,71619.5573,1.0,-0.58247,0.0001,19.24805]
[1712586538771,75.75,71607.4378,1.0,-0.58374,0.0001,19.23168]
[1712586539736,75.75,71607.4378,1.0,-0.58374,0.0001,19.23168]
[1712586540646,75.75,71602.065,1.0,-0.5843,0.0001,19.22437]
[1712586541418,75.75,71602.065,1.0,-0.5843,0.0001,19.22437]
[1712586541439,75.75,71602.065,1.0,-0.5843,0.0001,19.22437]
[1712586541794,75.75,71585.3235,1.0,-0.58604,0.0001,19.20136]
[1712586542799,75.75,71600.239,1.0,-0.58449,0.0001,19.2219]
[1712586544046,75.75,71606.4269,1.0,-0.58384,0.0001,19.23033]
[1712586544892,75.75,71598.6044,1.0,-0.58466,0.0001,19.21966]
[1712586544985,75.75,71598.6044,1.0,-0.58466,0.0001,19.21966]
[1712586546980,75.75,71586.5526,1.0,-0.58591,0.0001,19.20308]
[1712586546981,75.75,71586.5526,1.0,-0.58591,0.0001,19.20308]
[1712586547081,75.75,71586.5526,1.0,-0.58591,0.0001,19.20308]
[1712586549010,75.76,71589.068,1.0,-0.58565,0.0001,19.20657]
[1712586549061,75.76,71589.068,1.0,-0.58565,0.0001,19.20657]
[1712586549851,75.76,71599.8218,1.0,-0.58453,0.0001,19.22135]
[1712586554883,75.76,71591.0246,1.0,-0.58544,0.0001,19.20929]
[1712586559920,75.76,71601.9053,1.0,-0.58431,0.0001,19.22424]
[1712586560588,75.76,71601.9053,1.0,-0.58431,0.0001,19.22424]
[1712586561711,75.76,71600.2701,1.0,-0.58448,0.0001,19.22201]
[1712586563747,75.76,71610.0543,1.0,-0.58346,0.0001,19.23531]
[1712586566116,75.76,71613.6826,1.0,-0.58308,0.0001,19.2402]
[1712586566587,75.76,71613.6826,1.0,-0.58308,0.0001,19.2402]
[1712586567136,75.76,71618.7569,1.0,-0.58255,0.0001,19.24702]
[1712586567477,75.76,71618.7569,1.0,-0.58255,0.0001,19.24702]
[1712586567862,75.76,71618.7569,1.0,-0.58255,0.0001,19.24702]
[1712586568981,75.75,71609.6434,1.0,-0.5835,0.0001,19.23471]
[1712586571007,75.75,71599.0413,1.0,-0.58463,0.0001,19.21619]
[1712586573036,75.75,71603.5958,1.0,-0.58416,0.0001,19.22241]
[1712586573049,75.75,71603.5958,1.0,-0.58416,0.0001,19.22241]
[1712586573083,75.75,71603.5958,1.0,-0.58416,0.0001,19.22241]
[1712586573467,75.75,71603.5958,1.0,-0.58416,0.0001,19.22241]
[1712586573519,75.75,71603.5958,1.0,-0.58416,0.0001,19.22241]
[1712586573696,75.75,71603.5958,1.0,-0.58416,0.0001,19.22241]
[1712586573929,75.75,71603.5958,1.0,-0.58416,0.0001,19.22241]
[1712586575026,75.75,71616.8446,1.0,-0.58277,0.0001,19.24034]
[1712586576686,75.75,71624.4567,1.0,-0.58198,0.0001,19.25053]
[1712586577003,75.75,71624.4567,1.0,-0.58198,0.0001,19.25053]
[1712586577825,75.75,71621.6845,1.0,-0.58227,0.0001,19.24682]
[1712586579840,75.75,71630.2356,1.0,-0.58138,0.0001,19.25819]
[1712586584090,75.75,71650.3509,1.0,-0.57928,0.0001,19.28461]
[1712586584281,75.75,71650.3509,1.0,-0.57928,0.0001,19.28461]
[1712586584291,75.75,71650.3509,1.0,-0.57928,0.0001,19.28461]
[1712586590131,75.75,71646.9923,1.0,-0.57963,0.0001,19.28024]
[1712586593187,75.75,71650.9414,1.0,-0.57921,0.0001,19.28538]
[1712586598816,75.75,71656.6494,1.0,-0.57862,0.0001,19.29277]
[1712586598827,75.75,71656.6494,1.0,-0.57862,0.0001,19.29277]
[1712586599249,75.75,71657.7772,1.0,-0.5785,0.0001,19.29422]
[1712586600201,75.74,71669.4146,1.0,-0.57728,0.0001,19.30915]
[1712586601280,75.74,71671.1114,1.0,-0.57711,0.0001,19.31131]
[1712586601685,75.74,71671.1114,1.0,-0.57711,0.0001,19.31131]
[1712586604148,75.74,71668.8159,1.0,-0.57735,0.0001,19.30835]
[1712586606226,75.74,71672.8445,1.0,-0.57693,0.0001,19.31346]
[1712586606919,75.74,71670.7067,1.0,-0.57716,0.0001,19.31073]
[1712586608265,75.74,71635.7843,1.0,-0.58081,0.0001,19.26538]
[1712586608386,75.74,71635.7843,1.0,-0.58081,0.0001,19.26538]
[1712586608467,75.74,71635.7843,1.0,-0.58081,0.0001,19.26538]
[1712586608971,75.74,71635.7843,1.0,-0.58081,0.0001,19.26538]
[1712586609004,75.74,71635.7843,1.0,-0.58081,0.0001,19.26538]
[1712586609267,75.74,71625.9129,1.0,-0.58185,0.0001,19.25226]
[1712586610228,75.74,71625.9129,1.0,-0.58185,0.0001,19.25226]
[1712586610276,75.74,71637.4781,1.0,-0.58064,0.0001,19.26759]
[1712586611871,75.73,71637.64,1.0,-0.58062,0.0001,19.26778]
[1712586612171,75.73,71637.64,1.0,-0.58062,0.0001,19.26778]
[1712586612288,75.73,71657.293,1.0,-0.57857,0.0001,19.29342]
[1712586612307,75.73,71657.293,1.0,-0.57857,0.0001,19.29342]
[1712586613946,75.73,71656.4275,1.0,-0.57866,0.0001,19.29229]
[1712586614845,75.73,71653.492,1.0,-0.57897,0.0001,19.28849]
[1712586616293,75.73,71653.5426,1.0,-0.57896,0.0001,19.28855]
[1712586616523,75.73,71651.3541,1.0,-0.5792,0.0001,19.28568]
[1712586617336,75.73,71645.7237,1.0,-0.57979,0.0001,19.27831]
[1712586618328,75.73,71645.7237,1.0,-0.57979,0.0001,19.27831]
[1712586618581,75.73,71649.6603,1.0,-0.57938,0.0001,19.28343]
[1712586619923,75.72,71654.0016,1.0,-0.57893,0.0001,19.28905]
[1712586621569,75.72,71655.0614,1.0,-0.57882,0.0001,19.29039]
[1712586623235,75.72,71660.5341,1.0,-0.57824,0.0001,19.29746]
[1712586623989,75.72,71666.5366,1.0,-0.57762,0.0001,19.30517]
[1712586625122,75.72,71663.9069,1.0,-0.57789,0.0001,19.30178]
[1712586625151,75.72,71663.9069,1.0,-0.57789,0.0001,19.30178]
[1712586627164,75.72,71665.3058,1.0,-0.57775,0.0001,19.30356]
[1712586627396,75.72,71675.8709,1.0,-0.57664,0.0001,19.31703]
[1712586629916,75.71,71675.9966,1.0,-0.57663,0.0001,19.31716]
[1712586630669,75.71,71677.6324,1.0,-0.57646,0.0001,19.31922]
[1712586630845,75.71,71677.6324,1.0,-0.57646,0.0001,19.31922]
[1712586631355,75.71,71677.6324,1.0,-0.57646,0.0001,19.31922]
[1712586631405,75.71,71677.6324,1.0,-0.57646,0.0001,19.31922]
[1712586631424,75.71,71691.2432,1.0,-0.57506,0.0001,19.33226]
[1712586633439,75.71,71704.7047,1.0,-0.57365,0.0001,19.34895]
[1712586633842,75.71,71704.7047,1.0,-0.57365,0.0001,19.34895]
[1712586636460,75.71,71687.1301,1.0,-0.57549,0.0001,19.32705]
[1712586639462,75.7,71675.8821,1.0,-0.57668,0.0001,19.3128]
[1712586640419,75.7,71675.8821,1.0,-0.57668,0.0001,19.3128]
[1712586643429,75.7,71670.866,1.0,-0.57721,0.0001,19.30638]
[1712586644589,75.7,71668.5891,1.0,-0.57745,0.0001,19.30345]
[1712586645039,75.7,71668.5891,1.0,-0.57745,0.0001,19.30345]
[1712586645218,75.7,71668.5891,1.0,-0.57745,0.0001,19.30345]
[1712586645495,75.7,71673.2294,1.0,-0.57697,0.0001,19.30936]
[1712586645536,75.7,71673.2294,1.0,-0.57697,0.0001,19.30936]
[1712586645933,75.7,71673.2294,1.0,-0.57697,0.0001,19.30936]
[1712586646642,75.69,71676.9468,1.0,-0.57658,0.0001,19.31407]
[1712586647168,75.69,71676.9468,1.0,-0.57658,0.0001,19.31407]
[1712586649019,75.69,71687.3492,1.0,-0.57549,0.0001,19.32718]
[1712586649451,75.69,71687.3492,1.0,-0.57549,0.0001,19.32718]
[1712586649550,75.69,71699.5078,1.0,-0.57421,0.0001,19.34234]
[1712586654588,75.69,71703.2468,1.0,-0.57382,0.0001,19.34695]
[1712586658467,75.69,71703.0011,1.0,-0.57385,0.0001,19.34663]
[1712586662294,75.69,71705.0959,1.0,-0.57363,0.0001,19.34919]
[1712586663909,75.69,71696.8726,1.0,-0.5745,0.0001,19.339]
[1712586664184,75.69,71696.8726,1.0,-0.5745,0.0001,19.339]
[1712586664660,75.69,71684.8498,1.0,-0.57576,0.0001,19.32394]
[1712586665663,75.68,71674.5538,1.0,-0.57684,0.0001,19.3109]
[1712586665962,75.68,71674.5538,1.0,-0.57684,0.0001,19.3109]
[1712586666672,75.68,71687.4465,1.0,-0.57549,0.0001,19.32717]
[1712586669693,75.68,71674.1895,1.0,-0.57689,0.0001,19.31036]
[1712586670156,75.68,71674.1895,1.0,-0.57689,0.0001,19.31036]
[1712586675733,75.67,71676.8341,1.0,-0.57662,0.0001,19.31365]
[1712586677468,75.67,71683.3383,1.0,-0.57594,0.0001,19.32186]
[1712586678755,75.67,71692.9444,1.0,-0.57493,0.0001,19.33389]
[1712586683801,75.66,71691.9211,1.0,-0.57505,0.0001,19.33251]
[1712586688825,75.65,71692.9476,1.0,-0.57495,0.0001,19.33369]
[1712586693399,75.64,71692.1333,1.0,-0.57507,0.00011,19.32853]
[1712586694866,75.64,71705.712,1.0,-0.57364,0.00011,19.34536]
[1712586696513,75.64,71708.7633,1.0,-0.57332,0.00011,19.34911]
[1712586697733,75.64,71709.7267,1.0,-0.57322,0.00011,19.35029]
[1712586697837,75.64,71709.7267,1.0,-0.57322,0.00011,19.35029]
[1712586697858,75.64,71709.7267,1.0,-0.57322,0.00011,19.35029]
[1712586697890,75.64,71710.2963,1.0,-0.57316,0.00011,19.35098]
[1712586698188,75.64,71710.2963,1.0,-0.57316,0.00011,19.35098]
[1712586699491,75.64,71715.0713,1.0,-0.57266,0.00011,19.35681]
[1712586699834,75.64,71715.0713,1.0,-0.57266,0.00011,19.35681]
[1712586700487,75.64,71718.7797,1.0,-0.57227,0.00011,19.36131]
[1712586701330,75.64,71718.7797,1.0,-0.57227,0.00011,19.36131]
[1712586701335,75.64,71718.7797,1.0,-0.57227,0.00011,19.36131]
[1712586701917,75.64,71735.7879,1.0,-0.57049,0.00011,19.38176]
[1712586702928,75.63,71734.9872,1.0,-0.57057,0.00011,19.38079]
[1712586708965,75.63,71733.3902,1.0,-0.57075,0.00011,19.37879]
[1712586714001,75.62,71734.0988,1.0,-0.57069,0.00011,19.37956]
[1712586719036,75.61,71731.3613,1.0,-0.57098,0.00011,19.3762]
[1712586723541,75.61,71723.4901,1.0,-0.57182,0.00011,19.36667]
[1712586723784,75.61,71723.4901,1.0,-0.57182,0.00011,19.36667]
[1712586725079,75.6,71697.3837,1.0,-0.57456,0.00011,19.33461]
[1712586725251,75.6,71697.3837,1.0,-0.57456,0.00011,19.33461]
[1712586725350,75.6,71697.3837,1.0,-0.57456,0.00011,19.33461]
[1712586726092,75.6,71686.7079,1.0,-0.57569,0.00011,19.32123]
[1712586726180,75.6,71686.7079,1.0,-0.57569,0.00011,19.32123]
[1712586726423,75.6,71686.7079,1.0,-0.57569,0.00011,19.32123]
[1712586727757,75.6,71681.6092,1.0,-0.57623,0.00011,19.31479]
[1712586727918,75.6,71681.6092,1.0,-0.57623,0.00011,19.31479]
[1712586727927,75.6,71681.6092,1.0,-0.57623,0.00011,19.31479]
[1712586728108,75.6,71681.6092,1.0,-0.57623,0.00011,19.31479]
[1712586728682,75.6,71681.6092,1.0,-0.57623,0.00011,19.31479]
[1712586728689,75.6,71681.6092,1.0,-0.57623,0.00011,19.31479]
[1712586731075,75.6,71673.6202,1.0,-0.57707,0.00011,19.3046]
[1712586731500,75.6,71671.7461,1.0,-0.57727,0.00011,19.3022]
[1712586735139,75.6,71675.0949,1.0,-0.57692,0.00011,19.30644]
[1712586735239,75.59,71675.0732,1.0,-0.57692,0.00011,19.30641]
[1712586735535,75.59,71675.0732,1.0,-0.57692,0.00011,19.30641]
[1712586736025,75.59,71675.0732,1.0,-0.57692,0.00011,19.30641]
[1712586736296,75.59,71675.0732,1.0,-0.57692,0.00011,19.30641]
[1712586736521,75.59,71675.0732,1.0,-0.57692,0.00011,19.30641]
[1712586737299,75.59,71666.227,1.0,-0.57785,0.0001,19.29508]
[1712586737401,75.59,71666.227,1.0,-0.57785,0.0001,19.29508]
[1712586737438,75.59,71666.227,1.0,-0.57785,0.0001,19.29508]
[1712586737953,75.59,71666.227,1.0,-0.57785,0.0001,19.29508]
[1712586738172,75.58,71646.1681,1.0,-0.57998,0.0001,19.2688]
[1712586738774,75.58,71646.1681,1.0,-0.57998,0.0001,19.2688]
[1712586741167,75.56,71650.5146,1.0,-0.57954,0.0001,19.27428]
[1712586741202,75.56,71652.1,1.0,-0.57938,0.0001,19.27633]
[1712586742015,75.56,71652.1,1.0,-0.57938,0.0001,19.27633]
[1712586742313,75.56,71660.7869,1.0,-0.57847,0.00011,19.2876]
[1712586743435,75.56,71665.1155,1.0,-0.57801,0.00011,19.29319]
[1712586744065,75.56,71665.1155,1.0,-0.57801,0.00011,19.29319]
[1712586744211,75.56,71676.4042,1.0,-0.57683,0.00011,19.30764]
[1712586747233,75.55,71685.4129,1.0,-0.57589,0.00011,19.31902]
[1712586747694,75.55,71685.4129,1.0,-0.57589,0.00011,19.31902]
[1712586747774,75.55,71685.4129,1.0,-0.57589,0.00011,19.31902]
[1712586747793,75.55,71685.4129,1.0,-0.57589,0.00011,19.31902]
[1712586748161,75.55,71685.4129,1.0,-0.57589,0.00011,19.31902]
[1712586748177,75.55,71685.4129,1.0,-0.57589,0.00011,19.31902]
[1712586748209,75.55,71685.4129,1.0,-0.57589,0.00011,19.31902]
[1712586749248,75.55,71709.1216,1.0,-0.5734,0.00011,19.34852]
[1712586751046,75.55,71714.6875,1.0,-0.57281,0.00011,19.35532]
[1712586751162,75.55,71714.6875,1.0,-0.57281,0.00011,19.35532]
[1712586752420,75.54,71716.9908,1.0,-0.57259,0.00011,19.35404]
[1712586752550,75.54,71716.9908,1.0,-0.57259,0.00011,19.35404]
[1712586752693,75.54,71716.9908,1.0,-0.57259,0.00011,19.35404]
[1712586754171,75.54,71722.8062,1.0,-0.57198,0.00011,19.36111]
[1712586754584,75.53,71723.7168,1.0,-0.5719,0.00011,19.36211]
[1712586756081,75.53,71728.8827,1.0,-0.57136,0.00011,19.36834]
[1712586756322,75.53,71721.633,1.0,-0.57212,0.00011,19.35956]
[1712586756580,75.53,71721.633,1.0,-0.57212,0.00011,19.35956]
[1712586756822,75.53,71721.633,1.0,-0.57212,0.00011,19.35956]
[1712586757310,75.53,71705.6165,1.0,-0.57381,0.00011,19.33994]
[1712586757491,75.53,71705.6165,1.0,-0.57381,0.00011,19.33994]
[1712586758318,75.53,71696.1619,1.0,-0.5748,0.00011,19.3282]
[1712586758741,75.53,71696.1619,1.0,-0.5748,0.00011,19.3282]
[1712586759324,75.53,71684.9368,1.0,-0.57598,0.00011,19.3141]
[1712586760163,75.53,71684.9368,1.0,-0.57598,0.00011,19.3141]
[1712586760508,75.53,71678.3389,1.0,-0.57668,0.00011,19.30572]
[1712586761319,75.53,71678.3389,1.0,-0.57668,0.00011,19.30572]
[1712586761458,75.53,71673.3848,1.0,-0.5772,0.00011,19.2994]
[1712586762456,75.53,71673.3848,1.0,-0.5772,0.00011,19.2994]
[1712586762970,75.53,71673.3848,1.0,-0.5772,0.00011,19.2994]
[1712586763356,75.53,71642.8097,1.0,-0.58041,0.0001,19.25967]
[1712586768390,75.51,71648.2081,1.0,-0.57987,0.00011,19.26658]
[1712586771648,75.51,71646.4761,1.0,-0.58005,0.00011,19.26426]
[1712586771993,75.51,71646.4761,1.0,-0.58005,0.00011,19.26426]
[1712586772402,75.51,71646.4761,1.0,-0.58005,0.00011,19.26426]
[1712586772943,75.51,71646.4761,1.0,-0.58005,0.00011,19.26426]
[1712586773239,75.51,71646.4761,1.0,-0.58005,0.00011,19.26426]
[1712586774154,75.51,71648.4547,1.0,-0.57985,0.00011,19.26684]
[1712586774431,75.51,71629.5975,1.0,-0.58183,0.0001,19.24185]
[1712586776447,75.51,71639.0952,1.0,-0.58083,0.00011,19.25445]
[1712586776695,75.51,71639.0952,1.0,-0.58083,0.00011,19.25445]
[1712586776703,75.51,71639.0952,1.0,-0.58083,0.00011,19.25445]
[1712586776964,75.51,71639.0952,1.0,-0.58083,0.00011,19.25445]
[1712586777811,75.5,71646.4682,1.0,-0.58006,0.00011,19.26417]
[1712586777812,75.5,71646.4682,1.0,-0.58006,0.00011,19.26417]
[1712586778142,75.5,71646.4682,1.0,-0.58006,0.00011,19.26417]
[1712586778181,75.5,71646.4682,1.0,-0.58006,0.00011,19.26417]
[1712586781104,75.5,71649.8462,1.0,-0.57971,0.00011,19.2686]
[1712586782367,75.5,71650.4984,1.0,-0.57964,0.00011,19.26946]
[1712586783008,75.5,71655.1897,1.0,-0.57914,0.00011,19.27559]
[1712586784382,75.5,71646.9983,1.0,-0.58,0.00011,19.26487]
[1712586785081,75.5,71645.1354,1.0,-0.5802,0.00011,19.26241]
[1712586788530,75.5,71655.5815,1.0,-0.57911,0.00011,19.27607]
[1712586790573,75.5,71662.9868,1.0,-0.57833,0.00011,19.28568]
[1712586791552,75.5,71673.3575,1.0,-0.57724,0.00011,19.29901]
[1712586793923,75.5,71678.7567,1.0,-0.57667,0.00011,19.30589]
[1712586794226,75.5,71678.7567,1.0,-0.57667,0.00011,19.30589]
[1712586794437,75.5,71678.7567,1.0,-0.57667,0.00011,19.30589]
[1712586797945,75.5,71687.6508,1.0,-0.57574,0.00011,19.31709]
[1712586798790,75.5,71687.6508,1.0,-0.57574,0.00011,19.31709]
[1712586798866,75.5,71687.6508,1.0,-0.57574,0.00011,19.31709]
[1712586799606,75.49,71711.726,1.0,-0.57321,0.00011,19.34704]
[1712586801746,75.49,71714.5805,1.0,-0.57291,0.00011,19.35053]
[1712586803225,75.49,71716.9786,1.0,-0.57266,0.00011,19.35345]
[1712586803779,75.49,71716.9786,1.0,-0.57266,0.00011,19.35345]
[1712586804335,75.49,71716.9786,1.0,-0.57266,0.00011,19.35345]
[1712586804570,75.49,71716.7099,1.0,-0.57269,0.00011,19.35312]
[1712586804718,75.49,71716.7099,1.0,-0.57269,0.00011,19.35312]
[1712586804889,75.49,71716.7099,1.0,-0.57269,0.00011,19.35312]
[1712586805343,75.49,71716.7099,1.0,-0.57269,0.00011,19.35312]
[1712586806473,75.49,71716.7099,1.0,-0.57269,0.00011,19.35312]
[1712586806657,75.49,71745.6331,1.0,-0.56964,0.00011,19.38791]
[1712586808134,75.49,71744.5363,1.0,-0.56975,0.00011,19.38661]
[1712586808836,75.49,71749.9405,1.0,-0.56919,0.00011,19.39299]
[1712586809436,75.49,71749.9405,1.0,-0.56919,0.00011,19.39299]
[1712586813198,75.49,71752.6204,1.0,-0.56892,0.00011,19.39208]
[1712586814221,75.49,71749.4531,1.0,-0.56926,0.00011,19.38836]
[1712586814713,75.49,71763.7072,1.0,-0.56775,0.00011,19.40501]
[1712586819747,75.49,71755.8255,1.0,-0.56859,0.00011,19.39581]
[1712586821761,75.49,71743.4511,1.0,-0.56989,0.00011,19.38121]
[1712586822970,75.49,71740.5919,1.0,-0.5702,0.00011,19.3778]
[1712586822984,75.49,71740.5919,1.0,-0.5702,0.00011,19.3778]
[1712586823276,75.49,71740.5919,1.0,-0.5702,0.00011,19.3778]
[1712586825461,75.48,71751.9344,1.0,-0.569,0.00011,19.39118]
[1712586825984,75.48,71751.9344,1.0,-0.569,0.00011,19.39118]
[1712586825986,75.48,71751.9344,1.0,-0.569,0.00011,19.39118]
[1712586826510,75.48,71751.9344,1.0,-0.569,0.00011,19.39118]
[1712586827561,75.48,71753.7881,1.0,-0.56881,0.00011,19.39334]
[1712586832838,75.47,71760.3034,1.0,-0.56813,0.00011,19.40089]
[1712586834461,75.47,71771.1743,1.0,-0.56698,0.00011,19.41345]
[1712586835544,75.47,71771.1743,1.0,-0.56698,0.00011,19.41345]
[1712586836867,75.47,71753.7829,1.0,-0.56882,0.00011,19.39325]
[1712586838117,75.47,71751.9017,1.0,-0.56902,0.00011,19.39103]
[1712586838141,75.47,71751.9017,1.0,-0.56902,0.00011,19.39103]
[1712586838619,75.47,71751.9017,1.0,-0.56902,0.00011,19.39103]
[1712586838879,75.47,71740.9835,1.0,-0.57017,0.00011,19.3781]
[1712586839044,75.47,71740.9835,1.0,-0.57017,0.00011,19.3781]
[1712586844331,75.46,71734.601,1.0,-0.57086,0.00011,19.37041]
[1712586848766,75.46,71733.9404,1.0,-0.57093,0.00011,19.36957]
[1712586848878,75.46,71733.9404,1.0,-0.57093,0.00011,19.36957]
[1712586849339,75.46,71736.1285,1.0,-0.5707,0.00011,19.37218]
[1712586850948,75.46,71729.8327,1.0,-0.57137,0.00011,19.3646]
[1712586851607,75.46,71725.3786,1.0,-0.57184,0.00011,19.35921]
[1712586851624,75.46,71725.3786,1.0,-0.57184,0.00011,19.35921]
[1712586851978,75.45,71716.1366,1.0,-0.57281,0.00011,19.34795]
[1712586852224,75.45,71716.1366,1.0,-0.57281,0.00011,19.34795]
[1712586852463,75.45,71729.1223,1.0,-0.57144,0.00011,19.36372]
[1712586853218,75.45,71729.1223,1.0,-0.57144,0.00011,19.36372]
[1712586853221,75.45,71729.1223,1.0,-0.57144,0.00011,19.36372]
[1712586853987,75.45,71745.9126,1.0,-0.56967,0.00011,19.38377]
[1712586855439,75.45,71747.9944,1.0,-0.56946,0.00011,19.38622]
[1712586856350,75.45,71747.9329,1.0,-0.56946,0.00011,19.38614]
[1712586857503,75.45,71740.7613,1.0,-0.57022,0.00011,19.37762]
[1712586863051,75.44,71731.504,1.0,-0.57121,0.00011,19.36644]
[1712586868086,75.43,71733.2148,1.0,-0.57104,0.00011,19.36843]
[1712586870068,75.43,71733.4427,1.0,-0.57101,0.00011,19.3687]
[1712586871035,75.43,71734.3713,1.0,-0.57092,0.00011,19.3698]
[1712586872158,75.43,71738.1524,1.0,-0.57054,0.00011,19.37025]
[1712586873267,75.43,71734.1893,1.0,-0.57096,0.00011,19.36549]
[1712586873386,75.43,71734.1893,1.0,-0.57096,0.00011,19.36549]
[1712586874356,75.43,71734.1893,1.0,-0.57096,0.00011,19.36549]
[1712586875191,75.43,71733.2979,1.0,-0.57105,0.00011,19.3644]
[1712586881177,75.42,71731.006,1.0,-0.5713,0.00011,19.36157]
[1712586883068,75.42,71729.9717,1.0,-0.57142,0.00011,19.36031]
[1712586886214,75.41,71706.2595,1.0,-0.57392,0.00011,19.33127]
[1712586886700,75.41,71706.2595,1.0,-0.57392,0.00011,19.33127]
[1712586887123,75.41,71706.2595,1.0,-0.57392,0.00011,19.33127]
[1712586887221,75.41,71716.338,1.0,-0.57286,0.00011,19.34368]
[1712586892255,75.41,71723.0055,1.0,-0.57216,0.00011,19.35177]
[1712586894827,75.41,71721.2156,1.0,-0.57235,0.00011,19.34958]
[1712586896058,75.41,71721.2156,1.0,-0.57235,0.00011,19.34958]
[1712586896284,75.41,71707.5122,1.0,-0.5738,0.00011,19.33272]
[1712586898299,75.4,71718.2679,1.0,-0.57267,0.00011,19.34595]
[1712586903333,75.4,71711.7644,1.0,-0.57335,0.00011,19.33795]
[1712586905348,75.4,71721.194,1.0,-0.57236,0.00011,19.3495]
[1712586908236,75.4,71720.9631,1.0,-0.57239,0.00011,19.3492]
[1712586908639,75.4,71719.06,1.0,-0.57259,0.00011,19.34687]
[1712586909377,75.4,71734.8553,1.0,-0.57092,0.00011,19.36599]
[1712586909468,75.4,71734.8553,1.0,-0.57092,0.00011,19.36599]
[1712586909613,75.4,71734.8553,1.0,-0.57092,0.00011,19.36599]
[1712586910407,75.4,71737.8764,1.0,-0.5706,0.00011,19.3696]
[1712586911392,75.4,71749.01,1.0,-0.56943,0.00011,19.38282]
[1712586913011,75.4,71748.2257,1.0,-0.56952,0.00011,19.38188]
[1712586913199,75.4,71748.2257,1.0,-0.56952,0.00011,19.38188]
[1712586913265,75.4,71748.2257,1.0,-0.56952,0.00011,19.38188]
[1712586913708,75.39,71747.2775,1.0,-0.56962,0.00011,19.38074]
[1712586914078,75.39,71747.2775,1.0,-0.56962,0.00011,19.38074]
[1712586915412,75.39,71747.2775,1.0,-0.56962,0.00011,19.38074]
[1712586915419,75.39,71768.2034,1.0,-0.56741,0.00011,19.40522]
[1712586915756,75.39,71768.2034,1.0,-0.56741,0.00011,19.40522]
[1712586915763,75.39,71768.2034,1.0,-0.56741,0.00011,19.40522]
[1712586921460,75.39,71756.4259,1.0,-0.56866,0.00011,19.39147]
[1712586922197,75.39,71756.4259,1.0,-0.56866,0.00011,19.39147]
[1712586927461,75.39,71768.3536,1.0,-0.5674,0.00011,19.40532]
[1712586927853,75.39,71768.3536,1.0,-0.5674,0.00011,19.40532]
[1712586927861,75.39,71768.3536,1.0,-0.5674,0.00011,19.40532]
[1712586931531,75.38,71755.3938,1.0,-0.56879,0.00011,19.38616]
[1712586933552,75.38,71750.7265,1.0,-0.56929,0.00011,19.38063]
[1712586934551,75.38,71738.4333,1.0,-0.57059,0.00011,19.36601]
[1712586935465,75.38,71738.4333,1.0,-0.57059,0.00011,19.36601]
[1712586935486,75.38,71738.4333,1.0,-0.57059,0.00011,19.36601]
[1712586935508,75.38,71738.4333,1.0,-0.57059,0.00011,19.36601]
[1712586937367,75.38,71741.6777,1.0,-0.57025,0.00011,19.36987]
[1712586937412,75.38,71741.6777,1.0,-0.57025,0.00011,19.36987]
[1712586938580,75.38,71717.2513,1.0,-0.57283,0.00011,19.34033]
[1712586939923,75.38,71719.7677,1.0,-0.57256,0.00011,19.3434]
[1712586943615,75.37,71729.4883,1.0,-0.57154,0.00011,19.35519]
[1712586944623,75.37,71717.5547,1.0,-0.5728,0.00011,19.34066]
[1712586945018,75.37,71717.5547,1.0,-0.5728,0.00011,19.34066]
[1712586950667,75.37,71727.7544,1.0,-0.57173,0.00011,19.35305]
[1712586950841,75.37,71727.7544,1.0,-0.57173,0.00011,19.35305]
[1712586951899,75.37,71728.202,1.0,-0.57168,0.00011,19.35358]
[1712586957714,75.36,71727.04,1.0,-0.57181,0.00011,19.35213]
[1712586962754,75.36,71721.2506,1.0,-0.57242,0.00011,19.34506]
[1712586967788,75.36,71719.7983,1.0,-0.57258,0.00011,19.34326]
[1712586972823,75.36,71718.6471,1.0,-0.5727,0.00011,19.34183]
[1712586974986,75.36,71725.1095,1.0,-0.57202,0.00011,19.3497]
[1712586977000,75.36,71720.2833,1.0,-0.57253,0.00011,19.3438]
[1712586978493,75.35,71722.2435,1.0,-0.57233,0.00011,19.34619]
[1712586980501,75.35,71729.7774,1.0,-0.57153,0.00011,19.35532]
[1712586980569,75.35,71729.7774,1.0,-0.57153,0.00011,19.35532]
[1712586980841,75.35,71729.7774,1.0,-0.57153,0.00011,19.35532]
[1712586980880,75.35,71741.2373,1.0,-0.57032,0.00011,19.36908]
[1712586982076,75.35,71742.7522,1.0,-0.57016,0.00011,19.37087]
[1712586982179,75.35,71742.7522,1.0,-0.57016,0.00011,19.37087]
[1712586985256,75.35,71755.2522,1.0,-0.56885,0.00011,19.38563]
[1712586986922,75.35,71777.2612,1.0,-0.56652,0.00011,19.41115]
[1712586986997,75.35,71777.2612,1.0,-0.56652,0.00011,19.41115]
[1712586987007,75.35,71777.2612,1.0,-0.56652,0.00011,19.41115]
[1712586987156,75.35,71777.2612,1.0,-0.56652,0.00011,19.41115]
[1712586987658,75.35,71777.2612,1.0,-0.56652,0.00011,19.41115]
[1712586988091,75.34,71770.6996,1.0,-0.56722,0.00011,19.40358]
[1712586988935,75.34,71755.0241,1.0,-0.56888,0.00011,19.38531]
[1712586989943,75.34,71741.0644,1.0,-0.57035,0.00011,19.36876]
[1712586993903,75.34,71738.1347,1.0,-0.57069,0.00011,19.36114]
[1712586995317,75.34,71741.1996,1.0,-0.57037,0.00011,19.3648]
[1712586997408,75.33,71741.1752,1.0,-0.57037,0.00011,19.36475]
[1712586997650,75.33,71741.1752,1.0,-0.57037,0.00011,19.36475]
[1712586998904,75.33,71747.6957,1.0,-0.56968,0.00011,19.37249]
[1712586999469,75.33,71751.4614,1.0,-0.56929,0.00011,19.37693]
[1712587000694,75.33,71751.0817,1.0,-0.56933,0.00011,19.37647]
[1712587000701,75.33,71751.0817,1.0,-0.56933,0.00011,19.37647]
[1712587001019,75.33,71760.6279,1.0,-0.56832,0.00011,19.38766]
[1712587001591,75.33,71760.6279,1.0,-0.56832,0.00011,19.38766]
[1712587007062,75.32,71767.3859,1.0,-0.56762,0.00011,19.39542]
[1712587010759,75.31,71775.3074,1.0,-0.56678,0.00011,19.40454]
[1712587011167,75.31,71775.1353,1.0,-0.5668,0.00011,19.40434]
[1712587011173,75.31,71775.1353,1.0,-0.5668,0.00011,19.40434]
[1712587017132,75.31,71781.5781,1.0,-0.56613,0.00011,19.41165]
[1712587021266,75.3,71788.1544,1.0,-0.56543,0.00011,19.41909]
[1712587024590,75.3,71792.9717,1.0,-0.56493,0.00011,19.42449]
[1712587024753,75.3,71792.9717,1.0,-0.56493,0.00011,19.42449]
[1712587027654,75.29,71795.0563,1.0,-0.56471,0.00011,19.42678]
[1712587029870,75.29,71798.1435,1.0,-0.56439,0.00011,19.43021]
[1712587034255,75.28,71810.4054,1.0,-0.5631,0.00011,19.44374]
[1712587036846,75.28,71813.2781,1.0,-0.5628,0.00011,19.44686]
[1712587036871,75.28,71813.2781,1.0,-0.5628,0.00011,19.44686]
[1712587036980,75.28,71813.2781,1.0,-0.5628,0.00011,19.44686]
[1712587036991,75.28,71813.2781,1.0,-0.5628,0.00011,19.44686]
[1712587040245,75.27,71810.9479,1.0,-0.56306,0.00011,19.44424]
[1712587043218,75.26,71805.8947,1.0,-0.5636,0.00011,19.43861]
[1712587044699,75.26,71802.3117,1.0,-0.56398,0.00011,19.4346]
[1712587045042,75.26,71802.3117,1.0,-0.56398,0.00011,19.4346]
[1712587046341,75.26,71790.9637,1.0,-0.56519,0.00011,19.42185]
[1712587046668,75.26,71790.9637,1.0,-0.56519,0.00011,19.42185]
[1712587047254,75.26,71790.9637,1.0,-0.56519,0.00011,19.42185]
[1712587048354,75.26,71780.7083,1.0,-0.56628,0.00011,19.41018]
[1712587049306,75.26,71780.7083,1.0,-0.56628,0.00011,19.41018]
[1712587051478,75.25,71777.9834,1.0,-0.56658,0.00011,19.40299]
[1712587052563,75.25,71777.6204,1.0,-0.56662,0.00011,19.40257]
[1712587053388,75.25,71787.1801,1.0,-0.56561,0.00011,19.41346]
[1712587057418,75.25,71797.1376,1.0,-0.56456,0.00011,19.42465]
[1712587057461,75.25,71797.1376,1.0,-0.56456,0.00011,19.42465]
[1712587057692,75.25,71797.1376,1.0,-0.56456,0.00011,19.42465]
[1712587063040,75.24,71796.4603,1.0,-0.56464,0.00011,19.42381]
[1712587063239,75.24,71796.4603,1.0,-0.56464,0.00011,19.42381]
[1712587064466,75.24,71781.3781,1.0,-0.56624,0.00011,19.40672]
[1712587065208,75.24,71781.3781,1.0,-0.56624,0.00011,19.40672]
[1712587066289,75.24,71778.386,1.0,-0.56656,0.00011,19.40329]
[1712587067487,75.23,71755.8724,1.0,-0.56895,0.00011,19.37709]
[1712587069501,75.23,71745.6606,1.0,-0.57004,0.00011,19.36497]
[1712587071979,75.23,71743.9973,1.0,-0.57021,0.00011,19.36297]
[1712587075544,75.23,71734.3669,1.0,-0.57124,0.00011,19.35137]
[1712587080580,75.22,71736.3323,1.0,-0.57104,0.00011,19.3537]
[1712587081893,75.22,71736.8895,1.0,-0.57098,0.00011,19.35436]
[1712587082001,75.22,71736.8895,1.0,-0.57098,0.00011,19.35436]
[1712587082041,75.22,71736.8895,1.0,-0.57098,0.00011,19.35436]
[1712587083461,75.22,71725.2383,1.0,-0.57221,0.00011,19.34024]
[1712587086808,75.22,71730.824,1.0,-0.57162,0.00011,19.34701]
[1712587086867,75.22,71730.824,1.0,-0.57162,0.00011,19.34701]
[1712587086951,75.22,71730.824,1.0,-0.57162,0.00011,19.34701]
[1712587089988,75.22,71743.2086,1.0,-0.57031,0.00011,19.36189]
[1712587092102,75.21,71739.5286,1.0,-0.57071,0.00011,19.35746]
[1712587093066,75.21,71732.2271,1.0,-0.57148,0.00011,19.34866]
[1712587095865,75.21,71725.9996,1.0,-0.57215,0.00011,19.34103]
[1712587099199,75.2,71731.3854,1.0,-0.57158,0.00011,19.34752]
[1712587100167,75.2,71736.2272,1.0,-0.57107,0.00011,19.35336]
[1712587100188,75.2,71736.2272,1.0,-0.57107,0.00011,19.35336]
[1712587101462,75.2,71753.115,1.0,-0.56928,0.00011,19.37349]
[1712587101536,75.2,71753.115,1.0,-0.56928,0.00011,19.37349]
[1712587101810,75.2,71753.115,1.0,-0.56928,0.00011,19.37349]
[1712587101817,75.2,71753.115,1.0,-0.56928,0.00011,19.37349]
[1712587102740,75.2,71740.7255,1.0,-0.5706,0.00011,19.35873]
[1712587105763,75.2,71725.8052,1.0,-0.57218,0.00011,19.34066]
[1712587110797,75.19,71720.9393,1.0,-0.57271,0.00011,19.33461]
[1712587115832,75.18,71723.0004,1.0,-0.57252,0.00011,19.33297]
[1712587120210,75.17,71724.6491,1.0,-0.57235,0.00011,19.33491]
[1712587120211,75.17,71724.6491,1.0,-0.57235,0.00011,19.33491]
[1712587123613,75.16,71723.4174,1.0,-0.57249,0.00011,19.33334]
[1712587130936,75.15,71715.3277,1.0,-0.57336,0.00011,19.32326]
[1712587132077,75.15,71715.2576,1.0,-0.57337,0.00011,19.32316]
[1712587137988,75.14,71716.6868,1.0,-0.57323,0.00011,19.32482]
[1712587143022,75.13,71720.2648,1.0,-0.57286,0.00011,19.32914]
[1712587148057,75.13,71713.5339,1.0,-0.57358,0.00011,19.32076]
[1712587153092,75.12,71712.4857,1.0,-0.5737,0.00011,19.31939]
[1712587154657,75.12,71712.7355,1.0,-0.57368,0.00011,19.31968]
[1712587156671,75.12,71713.1868,1.0,-0.57363,0.00011,19.32021]
[1712587158954,75.11,71715.0998,1.0,-0.57344,0.00011,19.32253]
[1712587158971,75.11,71715.0998,1.0,-0.57344,0.00011,19.32253]
[1712587159095,75.11,71715.0998,1.0,-0.57344,0.00011,19.32253]
[1712587160262,75.11,71715.1673,1.0,-0.57343,0.00011,19.3226]
[1712587160360,75.11,71715.1673,1.0,-0.57343,0.00011,19.3226]
[1712587160544,75.11,71715.1673,1.0,-0.57343,0.00011,19.3226]
[1712587161278,75.11,71709.2835,1.0,-0.57406,0.00011,19.31529]
[1712587161307,75.11,71709.2835,1.0,-0.57406,0.00011,19.31529]
[1712587162093,75.11,71709.2835,1.0,-0.57406,0.00011,19.31529]
[1712587162157,75.11,71693.6931,1.0,-0.57571,0.00011,19.29573]
[1712587164186,75.1,71687.9404,1.0,-0.57632,0.00011,19.28838]
[1712587164511,75.1,71687.052,1.0,-0.57642,0.00011,19.28722]
[1712587170212,75.1,71687.1635,1.0,-0.57642,0.00011,19.28728]
[1712587170389,75.1,71687.1635,1.0,-0.57642,0.00011,19.28728]
[1712587170557,75.1,71687.1635,1.0,-0.57642,0.00011,19.28728]
[1712587172409,75.09,71680.4484,1.0,-0.57715,0.00011,19.27458]
[1712587172573,75.09,71680.4484,1.0,-0.57715,0.00011,19.27458]
[1712587174591,75.09,71679.4146,1.0,-0.57726,0.00011,19.27321]
[1712587174602,75.09,71679.4146,1.0,-0.57726,0.00011,19.27321]
[1712587174606,75.09,71679.4146,1.0,-0.57726,0.00011,19.27321]
[1712587175025,75.09,71679.4146,1.0,-0.57726,0.00011,19.27321]
[1712587178271,75.08,71664.6509,1.0,-0.57883,0.00011,19.25403]
[1712587178642,75.08,71664.6509,1.0,-0.57883,0.00011,19.25403]
[1712587178649,75.08,71664.6509,1.0,-0.57883,0.00011,19.25403]
[1712587179069,75.08,71664.6509,1.0,-0.57883,0.00011,19.25403]
[1712587184312,75.08,71660.2708,1.0,-0.57931,0.00011,19.24822]
[1712587188107,75.07,71662.1951,1.0,-0.57911,0.00011,19.25071]
[1712587190122,75.07,71661.0136,1.0,-0.57923,0.00011,19.24914]
[1712587191363,75.07,71670.4189,1.0,-0.57824,0.00011,19.26137]
[1712587196399,75.06,71669.944,1.0,-0.5783,0.00011,19.26068]
[1712587197027,75.06,71669.944,1.0,-0.5783,0.00011,19.26068]
[1712587197428,75.06,71675.8302,1.0,-0.57768,0.00011,19.26828]
[1712587197926,75.06,71675.8302,1.0,-0.57768,0.00011,19.26828]
[1712587198069,75.06,71675.8302,1.0,-0.57768,0.00011,19.26828]
[1712587198256,75.06,71675.8302,1.0,-0.57768,0.00011,19.26828]
[1712587198741,75.06,71677.0326,1.0,-0.57755,0.00011,19.26981]
[1712587199419,75.06,71643.1048,1.0,-0.58114,0.00011,19.22531]
[1712587200962,75.06,71640.6416,1.0,-0.5814,0.00011,19.22202]
[1712587202818,75.06,71644.5414,1.0,-0.58099,0.00011,19.22722]
[1712587203036,75.06,71644.5414,1.0,-0.58099,0.00011,19.22722]
[1712587203447,75.06,71623.6113,1.0,-0.5832,0.00011,19.19905]
[1712587204617,75.06,71623.6113,1.0,-0.5832,0.00011,19.19905]
[1712587205392,75.06,71623.6113,1.0,-0.5832,0.00011,19.19905]
[1712587206464,75.06,71615.3611,1.0,-0.58408,0.00011,19.18775]
[1712587207876,75.06,71616.5839,1.0,-0.58395,0.00011,19.18941]
[1712587208304,75.06,71616.5839,1.0,-0.58395,0.00011,19.18941]
[1712587208792,75.06,71619.009,1.0,-0.58369,0.00011,19.19272]
[1712587208802,75.06,71619.009,1.0,-0.58369,0.00011,19.19272]
[1712587208805,75.06,71619.009,1.0,-0.58369,0.00011,19.19272]
[1712587209432,75.06,71619.009,1.0,-0.58369,0.00011,19.19272]
[1712587209438,75.06,71619.009,1.0,-0.58369,0.00011,19.19272]
[1712587209450,75.06,71619.009,1.0,-0.58369,0.00011,19.19272]
[1712587209933,75.06,71618.5587,1.0,-0.58374,0.00011,19.19209]
[1712587211303,75.06,71616.6929,1.0,-0.58394,0.00011,19.18952]
[1712587215980,75.05,71618.9763,1.0,-0.58371,0.00011,19.19259]
[1712587216280,75.05,71618.9763,1.0,-0.58371,0.00011,19.19259]
[1712587218570,75.05,71609.7079,1.0,-0.58469,0.00011,19.17984]
[1712587219103,75.05,71609.7079,1.0,-0.58469,0.00011,19.17984]
[1712587223130,75.05,71610.9332,1.0,-0.58456,0.00011,19.1815]
[1712587223926,75.05,71610.4066,1.0,-0.58462,0.00011,19.18077]
[1712587224346,75.05,71610.4066,1.0,-0.58462,0.00011,19.18077]
[1712587226008,75.05,71608.0336,1.0,-0.58487,0.00011,19.17748]
[1712587226386,75.05,71608.0336,1.0,-0.58487,0.00011,19.17748]
[1712587227213,75.05,71611.9585,1.0,-0.58446,0.00011,19.18288]
[1712587228624,75.04,71627.0844,1.0,-0.58286,0.00011,19.20352]
[1712587228841,75.04,71627.0844,1.0,-0.58286,0.00011,19.20352]
[1712587231644,75.04,71616.9487,1.0,-0.58396,0.00011,19.18558]
[1712587232430,75.04,71616.9487,1.0,-0.58396,0.00011,19.18558]
[1712587232906,75.04,71615.4659,1.0,-0.58411,0.00011,19.18353]
[1712587233717,75.04,71615.9938,1.0,-0.58406,0.00011,19.18425]
[1712587233723,75.04,71615.9938,1.0,-0.58406,0.00011,19.18425]
[1712587234668,75.04,71606.2317,1.0,-0.58509,0.00011,19.17079]
[1712587239702,75.04,71609.7999,1.0,-0.58472,0.00011,19.17569]
[1712587244741,75.04,71611.0259,1.0,-0.58459,0.00011,19.17736]
[1712587249771,75.03,71612.1974,1.0,-0.58447,0.00011,19.17893]
[1712587254807,75.03,71614.361,1.0,-0.58425,0.00011,19.18186]
[1712587256645,75.03,71613.6421,1.0,-0.58432,0.00011,19.18086]
[1712587259843,75.03,71597.3459,1.0,-0.58605,0.00011,19.15823]
[1712587262385,75.02,71595.6847,1.0,-0.58623,0.00011,19.15586]
[1712587267899,75.02,71610.941,1.0,-0.58462,0.00011,19.17696]
[1712587272935,75.01,71609.344,1.0,-0.5848,0.00011,19.17474]
[1712587273288,75.01,71609.344,1.0,-0.5848,0.00011,19.17474]
[1712587273325,75.01,71609.344,1.0,-0.5848,0.00011,19.17474]
[1712587273758,75.01,71609.344,1.0,-0.5848,0.00011,19.17474]
[1712587274950,75.01,71622.824,1.0,-0.58337,0.00011,19.19321]
[1712587275461,75.01,71635.4564,1.0,-0.58204,0.00011,19.2103]
[1712587275552,75.01,71635.4564,1.0,-0.58204,0.00011,19.2103]
[1712587275776,75.01,71635.4564,1.0,-0.58204,0.00011,19.2103]
[1712587277178,75.01,71633.6529,1.0,-0.58223,0.00011,19.20785]
[1712587278462,75.01,71650.102,1.0,-0.58049,0.00011,19.22984]
[1712587278542,75.01,71650.102,1.0,-0.58049,0.00011,19.22984]
[1712587279085,75.01,71650.102,1.0,-0.58049,0.00011,19.22984]
[1712587283006,75.01,71634.392,1.0,-0.58215,0.00011,19.20884]
[1712587284461,75.01,71650.6256,1.0,-0.58044,0.00011,19.23054]
[1712587284866,75.01,71650.6256,1.0,-0.58044,0.00011,19.23054]
[1712587287035,75.01,71638.7929,1.0,-0.58169,0.00011,19.21476]
[1712587292070,75.01,71653.5575,1.0,-0.58014,0.00011,19.23035]
[1712587297107,75.01,71651.0316,1.0,-0.58041,0.00011,19.22699]
[1712587298112,75.01,71639.1968,1.0,-0.58167,0.00011,19.21121]
[1712587303147,75.01,71646.6089,1.0,-0.58088,0.00011,19.22112]
[1712587308187,75.01,71641.7943,1.0,-0.58139,0.00011,19.21469]
[1712587311471,75.01,71652.9279,1.0,-0.58021,0.00011,19.2295]
[1712587312215,75.01,71664.3167,1.0,-0.57901,0.00011,19.24447]
[1712587316783,75.01,71658.0523,1.0,-0.57967,0.00011,19.23623]
[1712587316790,75.01,71658.0523,1.0,-0.57967,0.00011,19.23623]
[1712587316812,75.01,71658.0523,1.0,-0.57967,0.00011,19.23623]
[1712587317034,75.01,71658.0523,1.0,-0.57967,0.00011,19.23623]
[1712587317127,75.01,71658.0523,1.0,-0.57967,0.00011,19.23623]
[1712587319265,75.0,71679.6271,1.0,-0.57739,0.00011,19.26429]
[1712587319943,75.0,71679.6271,1.0,-0.57739,0.00011,19.26429]
[1712587319986,75.0,71679.6271,1.0,-0.57739,0.00011,19.26429]
[1712587322284,75.0,71691.6763,1.0,-0.57611,0.00011,19.27971]
[1712587322849,75.0,71691.6763,1.0,-0.57611,0.00011,19.27971]
[1712587323210,75.0,71691.6763,1.0,-0.57611,0.00011,19.27971]
[1712587324038,75.0,71683.8229,1.0,-0.57694,0.00011,19.26969]
[1712587324054,75.0,71683.8229,1.0,-0.57694,0.00011,19.26969]
[1712587325305,75.0,71660.4149,1.0,-0.57943,0.00011,19.23929]
[1712587330342,75.0,71663.4983,1.0,-0.57911,0.00011,19.24329]
[1712587335375,75.0,71659.1419,1.0,-0.57957,0.00011,19.23752]
[1712587340411,74.99,71660.1576,1.0,-0.57947,0.00011,19.23882]
[1712587341419,74.99,71649.8094,1.0,-0.58057,0.00011,19.22515]
[1712587346453,74.99,71656.5366,1.0,-0.57985,0.00011,19.23403]
[1712587348467,74.99,71646.4025,1.0,-0.58093,0.00011,19.22059]
[1712587349885,74.99,71646.5904,1.0,-0.58091,0.00011,19.22084]
[1712587355519,74.99,71637.0276,1.0,-0.58194,0.00011,19.20398]
[1712587359463,74.99,71648.7169,1.0,-0.5807,0.00011,19.21962]
[1712587363575,74.99,71639.8513,1.0,-0.58164,0.00011,19.20778]
[1712587365625,74.99,71638.4386,1.0,-0.58179,0.00011,19.20589]
[1712587365678,74.99,71638.4386,1.0,-0.58179,0.00011,19.20589]
[1712587366053,74.99,71638.4386,1.0,-0.58179,0.00011,19.20589]
[1712587367294,74.99,71634.891,1.0,-0.58216,0.00011,19.20112]
[1712587367604,74.99,71619.8061,1.0,-0.58376,0.00011,19.18065]
[1712587368964,75.0,71619.8765,1.0,-0.58375,0.00011,19.18076]
[1712587369363,75.0,71619.8765,1.0,-0.58375,0.00011,19.18076]
[1712587369863,75.0,71619.4062,1.0,-0.5838,0.00011,19.18013]
[1712587370326,75.0,71619.4062,1.0,-0.5838,0.00011,19.18013]
[1712587371461,74.99,71632.1185,1.0,-0.58246,0.00011,19.19739]
[1712587371641,74.99,71632.1185,1.0,-0.58246,0.00011,19.19739]
[1712587374148,74.99,71636.4875,1.0,-0.582,0.00011,19.20324]
[1712587379038,74.99,71627.1613,1.0,-0.58299,0.00011,19.19055]
[1712587379508,74.99,71627.1613,1.0,-0.58299,0.00011,19.19055]
[1712587382238,74.98,71627.0195,1.0,-0.58301,0.00011,19.19031]
[1712587382370,74.98,71627.0195,1.0,-0.58301,0.00011,19.19031]
[1712587382708,74.98,71617.1823,1.0,-0.58405,0.00011,19.17687]
[1712587383715,74.98,71605.5434,1.0,-0.58529,0.00011,19.16081]
[1712587383854,74.98,71605.5434,1.0,-0.58529,0.00011,19.16081]
[1712587384243,74.98,71605.5434,1.0,-0.58529,0.00011,19.16081]
[1712587389461,74.98,71591.1106,1.0,-0.58681,0.00011,19.14066]
[1712587390842,74.98,71589.4039,1.0,-0.58699,0.00011,19.13827]
[1712587391032,74.98,71589.4039,1.0,-0.58699,0.00011,19.13827]
[1712587396815,74.98,71585.4447,1.0,-0.58741,0.00011,19.1327]
[1712587398516,74.99,71580.8183,1.0,-0.58789,0.00011,19.12617]
[1712587398732,74.99,71580.8183,1.0,-0.58789,0.00011,19.12617]
[1712587400140,74.99,71573.1284,1.0,-0.5887,0.00011,19.11521]
[1712587400349,74.99,71573.1284,1.0,-0.5887,0.00011,19.11521]
[1712587400381,74.99,71573.1284,1.0,-0.5887,0.00011,19.11521]
[1712587400842,74.99,71564.4578,1.0,-0.58962,0.00011,19.10276]
[1712587401465,74.99,71553.7727,1.0,-0.59075,0.00011,19.08728]
[1712587403864,74.99,71544.1241,1.0,-0.59176,0.00011,19.07318]
[1712587407713,74.98,71545.5536,1.0,-0.59162,0.00011,19.07524]
[1712587407799,74.98,71545.5536,1.0,-0.59162,0.00011,19.07524]
[1712587407853,74.98,71545.5536,1.0,-0.59162,0.00011,19.07524]
[1712587408876,74.98,71545.5536,1.0,-0.59162,0.00011,19.07524]
[1712587408898,74.98,71535.0036,1.0,-0.59273,0.00011,19.05968]
[1712587409645,74.98,71535.0036,1.0,-0.59273,0.00011,19.05968]
[1712587412926,74.98,71545.792,1.0,-0.59162,0.00011,19.0714]
[1712587417962,74.97,71545.1558,1.0,-0.5917,0.00011,19.07035]
[1712587422996,74.97,71538.3751,1.0,-0.59242,0.00011,19.06027]
[1712587426736,74.96,71542.3111,1.0,-0.59201,0.00011,19.06602]
[1712587427290,74.96,71543.3483,1.0,-0.5919,0.00011,19.06753]
[1712587428739,74.96,71539.7733,1.0,-0.59228,0.00011,19.06223]
[1712587429320,74.96,71539.7733,1.0,-0.59228,0.00011,19.06223]
[1712587435085,74.95,71534.9588,1.0,-0.5928,0.00011,19.05501]
[1712587435507,74.95,71534.9588,1.0,-0.5928,0.00011,19.05501]
[1712587435746,74.95,71534.9588,1.0,-0.5928,0.00011,19.05501]
[1712587435865,74.95,71534.9588,1.0,-0.5928,0.00011,19.05501]
[1712587435960,74.95,71534.9588,1.0,-0.5928,0.00011,19.05501]
[1712587437804,74.95,71533.3536,1.0,-0.59297,0.00011,19.0526]
[1712587438023,74.95,71533.3536,1.0,-0.59297,0.00011,19.0526]
[1712587439113,74.95,71478.751,1.0,-0.59872,0.00011,18.96964]
[1712587441528,74.95,71472.2165,1.0,-0.59941,0.00011,18.95944]
[1712587442046,74.95,71472.2165,1.0,-0.59941,0.00011,18.95944]
[1712587442135,74.95,71462.3838,1.0,-0.60044,0.00011,18.944]
[1712587444798,74.95,71456.7462,1.0,-0.60103,0.00011,18.93511]
[1712587445349,74.95,71458.6821,1.0,-0.60083,0.00011,18.93818]
[1712587447862,74.96,71453.4745,1.0,-0.60137,0.00011,18.92995]
[1712587449144,74.96,71453.3542,1.0,-0.60139,0.00011,18.92977]
[1712587449397,74.96,71455.2493,1.0,-0.60119,0.00011,18.93278]
[1712587450830,74.96,71456.836,1.0,-0.60102,0.00011,18.93531]
[1712587451195,74.96,71466.6712,1.0,-0.59998,0.00011,18.95086]
[1712587451456,74.96,71466.6712,1.0,-0.59998,0.00011,18.95086]
[1712587460259,74.97,71464.2067,1.0,-0.60023,0.00011,18.94712]
[1712587465298,74.97,71468.1889,1.0,-0.59981,0.00011,18.95338]
[1712587465774,74.97,71468.1889,1.0,-0.59981,0.00011,18.95338]
[1712587466104,74.97,71468.1889,1.0,-0.59981,0.00011,18.95338]
[1712587466519,74.97,71468.1433,1.0,-0.59982,0.00011,18.95331]
[1712587466767,74.97,71468.1433,1.0,-0.59982,0.00011,18.95331]
[1712587467307,74.97,71488.3568,1.0,-0.59769,0.00011,18.98477]
[1712587468315,74.97,71506.8094,1.0,-0.59575,0.00011,19.01301]
[1712587468329,74.97,71506.8094,1.0,-0.59575,0.00011,19.01301]
[1712587468892,74.97,71506.8094,1.0,-0.59575,0.00011,19.01301]
[1712587470328,74.97,71514.2142,1.0,-0.59497,0.00011,19.02423]
[1712587473160,74.97,71521.6318,1.0,-0.59421,0.00011,19.03126]
[1712587473170,74.97,71521.6318,1.0,-0.59421,0.00011,19.03126]
[1712587473703,74.97,71518.9961,1.0,-0.59449,0.00011,19.0273]
[1712587473927,74.97,71518.9961,1.0,-0.59449,0.00011,19.0273]
[1712587474372,74.97,71524.2866,1.0,-0.59393,0.00011,19.03523]
[1712587474578,74.97,71524.2866,1.0,-0.59393,0.00011,19.03523]
[1712587475348,74.97,71524.2866,1.0,-0.59393,0.00011,19.03523]
[1712587475438,74.97,71530.645,1.0,-0.59326,0.00011,19.0447]
[1712587476251,74.97,71530.645,1.0,-0.59326,0.00011,19.0447]
[1712587476372,74.97,71544.5694,1.0,-0.59179,0.00011,19.06529]
[1712587476433,74.97,71544.5694,1.0,-0.59179,0.00011,19.06529]
[1712587477075,74.97,71544.5694,1.0,-0.59179,0.00011,19.06529]
[1712587481387,74.97,71545.7342,1.0,-0.59167,0.00011,19.06702]
[1712587481406,74.97,71529.4532,1.0,-0.59338,0.00011,19.04295]
[1712587482137,74.97,71529.4532,1.0,-0.59338,0.00011,19.04295]
[1712587482165,74.97,71529.4532,1.0,-0.59338,0.00011,19.04295]
[1712587482279,74.97,71529.4532,1.0,-0.59338,0.00011,19.04295]
[1712587483541,74.97,71527.8401,1.0,-0.59356,0.00011,19.04052]
[1712587484427,74.96,71510.3341,1.0,-0.5954,0.00011,19.01419]
[1712587485438,74.96,71492.0436,1.0,-0.59733,0.00011,18.98626]
[1712587487031,74.96,71491.9663,1.0,-0.59734,0.00011,18.98612]
[1712587487037,74.96,71491.9663,1.0,-0.59734,0.00011,18.98612]
[1712587487216,74.96,71491.9663,1.0,-0.59734,0.00011,18.98612]
[1712587487877,74.96,71494.2059,1.0,-0.59711,0.00011,18.98955]
[1712587489462,74.96,71478.8165,1.0,-0.59873,0.00011,18.96574]
[1712587489654,74.96,71478.8165,1.0,-0.59873,0.00011,18.96574]
[1712587489726,74.96,71478.8165,1.0,-0.59873,0.00011,18.96574]
[1712587489758,74.96,71478.8165,1.0,-0.59873,0.00011,18.96574]
[1712587489776,74.96,71478.8165,1.0,-0.59873,0.00011,18.96574]
[1712587490470,74.96,71487.9654,1.0,-0.59777,0.00011,18.9799]
[1712587491461,74.96,71498.5142,1.0,-0.59666,0.00011,18.99612]
[1712587491473,74.96,71498.5142,1.0,-0.59666,0.00011,18.99612]
[1712587492483,74.96,71509.2737,1.0,-0.59552,0.00011,19.0125]
[1712587492611,74.96,71509.2737,1.0,-0.59552,0.00011,19.0125]
[1712587495505,74.96,71496.8585,1.0,-0.59683,0.00011,18.99354]
[1712587497169,74.96,71501.0887,1.0,-0.59639,0.00011,18.99999]
[1712587499534,74.95,71488.7396,1.0,-0.59769,0.00011,18.98097]
[1712587504571,74.95,71485.706,1.0,-0.59802,0.00011,18.97621]
[1712587504721,74.95,71485.706,1.0,-0.59802,0.00011,18.97621]
[1712587504765,74.95,71485.706,1.0,-0.59802,0.00011,18.97621]
[1712587506250,74.95,71483.6094,1.0,-0.59824,0.00011,18.97296]
[1712587506332,74.95,71483.6094,1.0,-0.59824,0.00011,18.97296]
[1712587506471,74.95,71466.0582,1.0,-0.60009,0.00011,18.94556]
[1712587507589,74.95,71476.5993,1.0,-0.59898,0.00011,18.96206]
[1712587508597,74.95,71489.8673,1.0,-0.59758,0.00011,18.98261]
[1712587509813,74.95,71493.8384,1.0,-0.59717,0.00011,18.9887]
[1712587509819,74.95,71493.8384,1.0,-0.59717,0.00011,18.9887]
[1712587510232,74.95,71493.8384,1.0,-0.59717,0.00011,18.9887]
[1712587510473,74.95,71493.8384,1.0,-0.59717,0.00011,18.9887]
[1712587510588,74.95,71493.8384,1.0,-0.59717,0.00011,18.9887]
[1712587512242,74.94,71489.4837,1.0,-0.59763,0.00011,18.98197]
[1712587513632,74.94,71504.9721,1.0,-0.596,0.00011,19.00568]
[1712587514639,74.94,71517.6116,1.0,-0.59467,0.00011,19.02481]
[1712587514802,74.94,71517.6116,1.0,-0.59467,0.00011,19.02481]
[1712587515461,74.94,71504.2288,1.0,-0.59608,0.00011,19.00456]
[1712587516656,74.94,71513.0269,1.0,-0.59515,0.00011,19.01791]
[1712587516829,74.94,71513.0269,1.0,-0.59515,0.00011,19.01791]
[1712587517349,74.94,71513.0269,1.0,-0.59515,0.00011,19.01791]
[1712587517538,74.94,71513.0269,1.0,-0.59515,0.00011,19.01791]
[1712587517955,74.94,71516.6856,1.0,-0.59476,0.00011,19.02343]
[1712587519583,74.94,71516.5076,1.0,-0.59478,0.00011,19.02316]
[1712587519680,74.94,71525.4887,1.0,-0.59384,0.00011,19.03663]
[1712587520011,74.94,71525.4887,1.0,-0.59384,0.00011,19.03663]
[1712587520502,74.94,71525.4887,1.0,-0.59384,0.00011,19.03663]
[1712587520613,74.94,71525.4887,1.0,-0.59384,0.00011,19.03663]
[1712587520637,74.94,71525.4887,1.0,-0.59384,0.00011,19.03663]
[1712587521290,74.94,71531.2706,1.0,-0.59323,0.00011,19.04524]
[1712587522069,74.94,71535.3395,1.0,-0.5928,0.00011,19.05127]
[1712587522150,74.94,71535.3395,1.0,-0.5928,0.00011,19.05127]
[1712587522156,74.94,71535.3395,1.0,-0.5928,0.00011,19.05127]
[1712587522331,74.94,71535.3395,1.0,-0.5928,0.00011,19.05127]
[1712587522702,74.94,71565.5605,1.0,-0.58961,0.00011,19.09545]
[1712587522758,74.94,71565.5605,1.0,-0.58961,0.00011,19.09545]
[1712587523237,74.94,71565.5605,1.0,-0.58961,0.00011,19.09545]
[1712587525722,74.94,71537.8664,1.0,-0.59254,0.00011,19.05494]
[1712587526523,74.94,71537.8664,1.0,-0.59254,0.00011,19.05494]
[1712587527656,74.94,71538.2215,1.0,-0.5925,0.00011,19.05545]
[1712587532175,74.94,71542.5735,1.0,-0.59207,0.00011,19.05773]
[1712587533780,74.94,71554.077,1.0,-0.59085,0.00011,19.07462]
[1712587535793,74.94,71562.6838,1.0,-0.58994,0.00011,19.08712]
[1712587538815,74.94,71550.0319,1.0,-0.59128,0.00011,19.06873]
[1712587541833,74.94,71537.9777,1.0,-0.59255,0.00011,19.05104]
[1712587543849,74.94,71546.8154,1.0,-0.59161,0.00011,19.06407]
[1712587547877,74.94,71560.7629,1.0,-0.59014,0.00011,19.08443]
[1712587548905,74.94,71556.6708,1.0,-0.59057,0.00011,19.07849]
[1712587554861,74.94,71565.097,1.0,-0.58968,0.00011,19.0907]
[1712587554882,74.94,71565.097,1.0,-0.58968,0.00011,19.0907]
[1712587557307,74.94,71572.235,1.0,-0.58893,0.00011,19.10095]
[1712587557732,74.94,71572.235,1.0,-0.58893,0.00011,19.10095]
[1712587560222,74.94,71573.276,1.0,-0.58882,0.00011,19.10243]
[1712587561977,74.94,71582.8559,1.0,-0.58781,0.00011,19.11606]
[1712587562123,74.94,71582.8559,1.0,-0.58781,0.00011,19.11606]
[1712587562556,74.94,71582.8559,1.0,-0.58781,0.00011,19.11606]
[1712587563722,74.94,71579.207,1.0,-0.58819,0.00011,19.11086]
[1712587564996,74.94,71559.3483,1.0,-0.59029,0.00011,19.08231]
[1712587566180,74.94,71562.238,1.0,-0.58999,0.00011,19.08649]
[1712587566196,74.94,71562.238,1.0,-0.58999,0.00011,19.08649]
[1712587566320,74.94,71562.238,1.0,-0.58999,0.00011,19.08649]
[1712587567041,74.94,71559.7054,1.0,-0.59026,0.00011,19.0828]
[1712587567152,74.94,71559.7054,1.0,-0.59026,0.00011,19.0828]
[1712587568016,74.94,71539.4361,1.0,-0.5924,0.00011,19.05311]
[1712587568374,74.94,71539.4361,1.0,-0.5924,0.00011,19.05311]
[1712587568848,74.94,71539.4361,1.0,-0.5924,0.00011,19.05311]
[1712587569089,74.94,71533.3548,1.0,-0.59304,0.00011,19.04409]
[1712587569116,74.94,71533.3548,1.0,-0.59304,0.00011,19.04409]
[1712587569701,74.94,71533.3548,1.0,-0.59304,0.00011,19.04409]
[1712587574634,74.93,71528.7979,1.0,-0.59353,0.00011,19.03727]
[1712587575067,74.93,71517.6735,1.0,-0.5947,0.00011,19.0206]
[1712587575184,74.93,71517.6735,1.0,-0.5947,0.00011,19.0206]
[1712587577386,74.93,71515.9934,1.0,-0.59488,0.00011,19.01807]
[1712587577603,74.93,71515.9934,1.0,-0.59488,0.00011,19.01807]
[1712587578944,74.93,71519.1961,1.0,-0.59454,0.00011,19.02289]
[1712587579629,74.93,71520.2719,1.0,-0.59443,0.00011,19.02451]
[1712587580077,74.93,71520.2719,1.0,-0.59443,0.00011,19.02451]
[1712587580140,74.93,71515.9345,1.0,-0.59489,0.00011,19.01795]
[1712587581984,74.93,71508.2562,1.0,-0.5957,0.00011,19.0063]
[1712587582117,74.93,71499.1411,1.0,-0.59666,0.00011,18.99239]
[1712587582941,74.93,71499.1411,1.0,-0.59666,0.00011,18.99239]
[1712587585271,74.92,71508.3221,1.0,-0.5957,0.00011,19.0063]
[1712587591177,74.92,71518.1457,1.0,-0.5947,0.00011,19.01688]
[1712587594199,74.91,71505.9874,1.0,-0.59599,0.00011,18.99838]
[1712587595208,74.91,71493.9545,1.0,-0.59726,0.00011,18.97995]
[1712587596188,74.91,71493.9545,1.0,-0.59726,0.00011,18.97995]
[1712587601249,74.9,71490.8804,1.0,-0.59759,0.00011,18.97512]
[1712587605834,74.9,71495.0233,1.0,-0.59716,0.00011,18.98145]
[1712587607291,74.9,71504.6432,1.0,-0.59615,0.00011,18.99613]
[1712587611481,74.89,71498.3275,1.0,-0.59682,0.00011,18.9864]
[1712587613807,74.89,71491.4019,1.0,-0.59755,0.00011,18.97572]
[1712587613845,74.89,71491.4019,1.0,-0.59755,0.00011,18.97572]
[1712587613870,74.89,71491.4019,1.0,-0.59755,0.00011,18.97572]
[1712587614222,74.89,71491.4019,1.0,-0.59755,0.00011,18.97572]
[1712587614241,74.89,71491.4019,1.0,-0.59755,0.00011,18.97572]
[1712587615183,74.89,71490.7299,1.0,-0.59763,0.00011,18.97467]
[1712587615347,74.89,71472.6309,1.0,-0.59953,0.00011,18.94654]
[1712587615859,74.89,71472.6309,1.0,-0.59953,0.00011,18.94654]
[1712587616401,74.89,71470.6227,1.0,-0.59974,0.00011,18.94339]
[1712587617299,74.89,71470.6227,1.0,-0.59974,0.00011,18.94339]
[1712587617639,74.89,71465.4677,1.0,-0.60028,0.00011,18.93529]
[1712587618071,74.89,71465.4677,1.0,-0.60028,0.00011,18.93529]
[1712587619376,74.89,71450.6813,1.0,-0.60184,0.00011,18.91181]
[1712587620932,74.89,71447.5408,1.0,-0.60217,0.00011,18.90678]
[1712587624150,74.89,71446.2324,1.0,-0.60232,0.00011,18.90463]
[1712587624428,74.89,71436.0463,1.0,-0.60339,0.00011,18.88826]
[1712587624841,74.89,71436.0463,1.0,-0.60339,0.00011,18.88826]
[1712587624863,74.89,71436.0463,1.0,-0.60339,0.00011,18.88826]
[1712587625276,74.89,71436.0463,1.0,-0.60339,0.00011,18.88826]
[1712587626401,74.89,71436.0463,1.0,-0.60339,0.00011,18.88826]
[1712587626425,74.89,71408.0211,1.0,-0.60633,0.0001,18.84255]
[1712587627433,74.89,71377.1415,1.0,-0.60956,0.0001,18.79108]
[1712587628516,74.89,71377.5818,1.0,-0.60951,0.0001,18.79182]
[1712587630264,74.89,71382.4976,1.0,-0.609,0.0001,18.8001]
[1712587630767,74.89,71377.4371,1.0,-0.60953,0.0001,18.79158]
[1712587632645,74.89,71381.2039,1.0,-0.60913,0.0001,18.79793]
[1712587632657,74.89,71381.2039,1.0,-0.60913,0.0001,18.79793]
[1712587632702,74.89,71381.2039,1.0,-0.60913,0.0001,18.79793]
[1712587633816,74.89,71374.0873,1.0,-0.60988,0.0001,18.78592]
[1712587636496,74.89,71357.0919,1.0,-0.61165,0.0001,18.75701]
[1712587636753,74.89,71357.0919,1.0,-0.61165,0.0001,18.75701]
[1712587636924,74.89,71357.0919,1.0,-0.61165,0.0001,18.75701]
[1712587637501,74.89,71366.7938,1.0,-0.61064,0.0001,18.7736]
[1712587638461,74.89,71389.295,1.0,-0.60828,0.0001,18.81156]
[1712587638748,74.89,71389.295,1.0,-0.60828,0.0001,18.81156]
[1712587639768,74.89,71392.7106,1.0,-0.60792,0.0001,18.81726]
[1712587641511,74.89,71394.8958,1.0,-0.6077,0.0001,18.82087]
[1712587642540,74.89,71404.2216,1.0,-0.60672,0.0001,18.83638]
[1712587642773,74.89,71404.2216,1.0,-0.60672,0.0001,18.83638]
[1712587643114,74.89,71404.2216,1.0,-0.60672,0.0001,18.83638]
[1712587643544,74.89,71425.1789,1.0,-0.60452,0.0001,18.87077]
[1712587644289,74.89,71425.1789,1.0,-0.60452,0.0001,18.87077]
[1712587644462,74.89,71435.2101,1.0,-0.60347,0.00011,18.88702]
[1712587645558,74.89,71411.6049,1.0,-0.60595,0.0001,18.84852]
[1712587648578,74.89,71420.602,1.0,-0.605,0.0001,18.86327]
[1712587649348,74.89,71420.602,1.0,-0.605,0.0001,18.86327]
[1712587649585,74.89,71430.2693,1.0,-0.60399,0.00011,18.879]
[1712587649915,74.89,71430.2693,1.0,-0.60399,0.00011,18.879]
[1712587649938,74.89,71430.2693,1.0,-0.60399,0.00011,18.879]
[1712587651604,74.89,71418.0051,1.0,-0.6053,0.0001,18.85489]
[1712587654622,74.89,71431.0422,1.0,-0.60393,0.00011,18.87614]
[1712587654867,74.89,71431.0422,1.0,-0.60393,0.00011,18.87614]
[1712587655053,74.89,71431.0422,1.0,-0.60393,0.00011,18.87614]
[1712587655074,74.89,71431.0422,1.0,-0.60393,0.00011,18.87614]
[1712587655154,74.89,71431.0422,1.0,-0.60393,0.00011,18.87614]
[1712587657850,74.89,71442.8954,1.0,-0.60268,0.00011,18.89527]
[1712587658876,74.89,71448.7981,1.0,-0.60206,0.00011,18.90474]
[1712587660665,74.89,71471.4442,1.0,-0.59968,0.00011,18.9406]
[1712587661672,74.89,71484.6176,1.0,-0.59829,0.00011,18.96113]
[1712587662219,74.89,71484.6176,1.0,-0.59829,0.00011,18.96113]
[1712587662576,74.89,71491.3071,1.0,-0.59759,0.00011,18.97147]
[1712587664694,74.89,71505.8885,1.0,-0.59605,0.00011,18.99381]
[1712587668467,74.9,71515.2691,1.0,-0.59506,0.00011,19.00808]
[1712587673757,74.9,71519.4926,1.0,-0.59461,0.00011,19.01445]
[1712587674731,74.9,71522.7252,1.0,-0.59427,0.00011,19.01931]
[1712587675057,74.9,71522.7252,1.0,-0.59427,0.00011,19.01931]
[1712587678683,74.9,71516.9255,1.0,-0.59488,0.00011,19.01059]
[1712587678791,74.9,71527.6042,1.0,-0.59375,0.00011,19.02662]
[1712587681660,74.9,71526.2965,1.0,-0.59389,0.00011,19.02466]
[1712587681911,74.9,71524.5784,1.0,-0.59407,0.00011,19.02208]
[1712587682818,74.9,71515.6588,1.0,-0.59501,0.00011,19.00867]
[1712587684331,74.9,71516.7284,1.0,-0.5949,0.00011,19.01028]
[1712587688466,74.9,71520.393,1.0,-0.59452,0.00011,19.0158]
[1712587688763,74.9,71520.393,1.0,-0.59452,0.00011,19.0158]
[1712587689461,74.9,71510.5815,1.0,-0.59555,0.00011,19.00099]
[1712587689877,74.9,71497.495,1.0,-0.59693,0.00011,18.98104]
[1712587690145,74.9,71497.495,1.0,-0.59693,0.00011,18.98104]
[1712587690379,74.9,71497.495,1.0,-0.59693,0.00011,18.98104]
[1712587691291,74.9,71497.495,1.0,-0.59693,0.00011,18.98104]
[1712587691608,74.9,71497.495,1.0,-0.59693,0.00011,18.98104]
[1712587691889,74.9,71485.1004,1.0,-0.59824,0.00011,18.96191]
[1712587693889,74.9,71485.1004,1.0,-0.59824,0.00011,18.96191]
[1712587694446,74.9,71485.7223,1.0,-0.59817,0.00011,18.96286]
[1712587695462,74.89,71503.3178,1.0,-0.59632,0.00011,18.98989]
[1712587695949,74.89,71511.6712,1.0,-0.59544,0.00011,19.00257]
[1712587696487,74.89,71511.6712,1.0,-0.59544,0.00011,19.00257]
[1712587699310,74.89,71513.197,1.0,-0.59528,0.00011,19.00483]
[1712587704983,74.89,71510.2655,1.0,-0.59559,0.00011,19.00042]
[1712587705067,74.89,71510.2655,1.0,-0.59559,0.00011,19.00042]
[1712587705344,74.89,71510.2655,1.0,-0.59559,0.00011,19.00042]
[1712587706277,74.89,71510.2655,1.0,-0.59559,0.00011,19.00042]
[1712587707372,74.89,71515.7505,1.0,-0.59501,0.00011,19.00873]
[1712587709011,74.89,71547.2093,1.0,-0.59169,0.00011,19.05556]
[1712587709528,74.89,71547.2093,1.0,-0.59169,0.00011,19.05556]
[1712587710885,74.89,71545.8688,1.0,-0.59183,0.00011,19.0536]
[1712587711274,74.89,71545.8688,1.0,-0.59186,0.00011,19.04949]
[1712587711444,74.89,71545.8688,1.0,-0.59186,0.00011,19.04949]
[1712587711887,74.89,71545.8688,1.0,-0.59186,0.00011,19.04949]
[1712587711889,74.89,71545.8688,1.0,-0.59186,0.00011,19.04949]
[1712587713158,74.89,71548.0669,1.0,-0.59163,0.00011,19.05266]
[1712587713318,74.89,71548.0669,1.0,-0.59163,0.00011,19.05266]
[1712587713911,74.89,71548.0669,1.0,-0.59163,0.00011,19.05266]
[1712587719087,74.89,71554.2106,1.0,-0.59097,0.00011,19.06171]
[1712587719781,74.89,71554.2106,1.0,-0.59097,0.00011,19.06171]
[1712587719932,74.89,71554.2106,1.0,-0.59097,0.00011,19.06171]
[1712587721100,74.89,71539.0967,1.0,-0.59257,0.00011,19.03946]
[1712587723141,74.89,71543.4599,1.0,-0.59212,0.00011,19.04588]
[1712587729157,74.88,71550.7067,1.0,-0.59136,0.00011,19.05641]
[1712587734192,74.87,71550.6147,1.0,-0.59138,0.00011,19.05618]
[1712587739227,74.87,71557.7811,1.0,-0.59063,0.00011,19.06653]
[1712587739263,74.87,71557.7811,1.0,-0.59063,0.00011,19.06653]
[1712587742207,74.86,71563.6295,1.0,-0.59001,0.00011,19.07498]
[1712587747283,74.86,71558.3816,1.0,-0.59058,0.00011,19.06727]
[1712587748018,74.86,71558.3816,1.0,-0.59058,0.00011,19.06727]
[1712587750929,74.85,71550.3442,1.0,-0.59143,0.00011,19.05547]
[1712587756346,74.86,71555.5964,1.0,-0.59088,0.00011,19.06319]
[1712587759290,74.86,71555.5071,1.0,-0.59088,0.00011,19.06308]
[1712587759520,74.86,71555.2252,1.0,-0.59091,0.00011,19.06264]
[1712587760947,74.86,71555.2252,1.0,-0.59091,0.00011,19.06264]
[1712587761382,74.86,71528.2266,1.0,-0.59377,0.00011,19.02273]
[1712587764069,74.86,71524.0865,1.0,-0.59421,0.00011,19.01653]
[1712587765410,74.85,71550.3688,1.0,-0.59143,0.00011,19.0555]
[1712587768429,74.85,71537.3643,1.0,-0.59281,0.00011,19.03627]
[1712587772238,74.85,71534.1737,1.0,-0.59317,0.00011,19.02739]
[1712587773169,74.85,71534.4932,1.0,-0.59314,0.00011,19.02786]
[1712587773462,74.85,71517.472,1.0,-0.59494,0.00011,19.00236]
[1712587773660,74.85,71517.472,1.0,-0.59494,0.00011,19.00236]
[1712587775479,74.85,71527.1427,1.0,-0.59392,0.00011,19.0169]
[1712587776462,74.85,71537.1161,1.0,-0.59286,0.00011,19.03176]
[1712587779462,74.85,71549.6209,1.0,-0.59154,0.00011,19.05018]
[1712587781284,74.85,71551.9905,1.0,-0.59129,0.00011,19.05363]
[1712587783535,74.84,71536.9606,1.0,-0.59289,0.00011,19.03143]
[1712587785970,74.84,71534.7712,1.0,-0.59312,0.00011,19.02817]
[1712587788994,74.84,71540.8522,1.0,-0.59248,0.00011,19.03716]
[1712587791969,74.84,71534.527,1.0,-0.59315,0.00011,19.02775]
[1712587797633,74.84,71543.0467,1.0,-0.59225,0.00011,19.04033]
[1712587797907,74.84,71543.0467,1.0,-0.59225,0.00011,19.04033]
[1712587803674,74.83,71540.2078,1.0,-0.59256,0.00011,19.03606]
[1712587804591,74.83,71540.2078,1.0,-0.59256,0.00011,19.03606]
[1712587807211,74.83,71544.4495,1.0,-0.59211,0.00011,19.04229]
[1712587807832,74.83,71546.9122,1.0,-0.59186,0.00011,19.04591]
[1712587808289,74.83,71546.9122,1.0,-0.59186,0.00011,19.04591]
[1712587809014,74.83,71552.601,1.0,-0.59126,0.00011,19.05424]
[1712587814752,74.82,71563.3537,1.0,-0.59013,0.00011,19.06976]
[1712587816192,74.82,71564.0725,1.0,-0.59006,0.00011,19.07078]
[1712587816317,74.82,71564.0725,1.0,-0.59006,0.00011,19.07078]
[1712587816769,74.82,71563.3436,1.0,-0.59014,0.00011,19.0697]
[1712587817134,74.82,71563.3436,1.0,-0.59014,0.00011,19.0697]
[1712587819787,74.81,71550.7691,1.0,-0.59147,0.00011,19.05129]
[1712587819902,74.81,71550.7691,1.0,-0.59147,0.00011,19.05129]
[1712587821462,74.81,71540.8021,1.0,-0.59253,0.00011,19.03657]
[1712587824461,74.81,71550.8869,1.0,-0.59147,0.00011,19.05139]
[1712587824985,74.81,71550.8869,1.0,-0.59147,0.00011,19.05139]
[1712587830462,74.8,71540.0351,1.0,-0.59262,0.00011,19.03529]
[1712587835909,74.8,71547.1614,1.0,-0.5919,0.00011,19.04167]
[1712587840943,74.8,71540.7539,1.0,-0.59258,0.00011,19.03215]
[1712587841223,74.8,71540.7539,1.0,-0.59258,0.00011,19.03215]
[1712587842904,74.8,71537.2816,1.0,-0.59295,0.00011,19.02699]
[1712587847992,74.79,71539.2002,1.0,-0.59275,0.00011,19.0298]
[1712587851965,74.79,71541.8655,1.0,-0.59247,0.00011,19.03372]
[1712587854894,74.79,71541.3211,1.0,-0.59253,0.00011,19.03288]
[1712587860080,74.79,71535.9336,1.0,-0.5931,0.00011,19.02484]
[1712587865115,74.79,71530.3804,1.0,-0.59369,0.00011,19.01655]
[1712587869144,74.79,71518.6671,1.0,-0.59493,0.00011,18.99891]
[1712587874179,74.78,71514.7901,1.0,-0.59535,0.00011,18.99295]
[1712587875474,74.78,71517.5443,1.0,-0.59506,0.00011,18.99713]
[1712587876193,74.78,71526.93,1.0,-0.59406,0.00011,19.01127]
[1712587877203,74.78,71551.228,1.0,-0.59149,0.00011,19.04731]
[1712587877305,74.78,71551.228,1.0,-0.59149,0.00011,19.04731]
[1712587877513,74.78,71551.228,1.0,-0.59149,0.00011,19.04731]
[1712587877868,74.78,71551.228,1.0,-0.59149,0.00011,19.04731]
[1712587878539,74.78,71557.4368,1.0,-0.59084,0.00011,19.05638]
[1712587879216,74.78,71536.651,1.0,-0.59304,0.00011,19.02574]
[1712587881229,74.78,71526.2528,1.0,-0.59414,0.00011,19.0102]
[1712587882175,74.78,71526.2528,1.0,-0.59414,0.00011,19.0102]
[1712587882789,74.78,71526.2528,1.0,-0.59414,0.00011,19.0102]
[1712587884252,74.78,71551.5623,1.0,-0.59146,0.00011,19.04774]
[1712587889285,74.77,71550.9925,1.0,-0.59153,0.00011,19.04682]
[1712587891298,74.77,71541.5324,1.0,-0.59256,0.00011,19.02874]
[1712587892306,74.77,71550.6082,1.0,-0.5916,0.00011,19.04211]
[1712587893960,74.77,71552.5285,1.0,-0.5914,0.00011,19.04492]
[1712587899355,74.76,71561.376,1.0,-0.59047,0.00011,19.05774]
[1712587904390,74.76,71560.7592,1.0,-0.59054,0.00011,19.05674]
[1712587907005,74.75,71559.1492,1.0,-0.59072,0.00011,19.05435]
[1712587907024,74.75,71559.1492,1.0,-0.59072,0.00011,19.05435]
[1712587907448,74.75,71559.1492,1.0,-0.59072,0.00011,19.05435]
[1712587909019,74.75,71561.5333,1.0,-0.59047,0.00011,19.05781]
[1712587909425,74.75,71570.7752,1.0,-0.58948,0.00011,19.0712]
[1712587910431,74.75,71558.0409,1.0,-0.59083,0.00011,19.05273]
[1712587915467,74.75,71569.8037,1.0,-0.58959,0.00011,19.06981]
[1712587920503,74.75,71572.8185,1.0,-0.58927,0.00011,19.07416]
[1712587925538,74.75,71572.1694,1.0,-0.58934,0.00011,19.07323]
[1712587930571,74.75,71569.2403,1.0,-0.58964,0.00011,19.06902]
[1712587935608,74.75,71572.9451,1.0,-0.58926,0.00011,19.07432]
[1712587940642,74.75,71571.4184,1.0,-0.58942,0.00011,19.07212]
[1712587941467,74.75,71571.4664,1.0,-0.58941,0.00011,19.07219]
[1712587946685,74.75,71575.652,1.0,-0.58897,0.00011,19.07822]
[1712587951724,74.75,71579.1506,1.0,-0.58862,0.00011,19.07913]
[1712587952693,74.75,71579.1506,1.0,-0.58862,0.00011,19.07913]
[1712587953218,74.75,71576.2033,1.0,-0.58893,0.00011,19.0749]
[1712587953736,74.75,71587.219,1.0,-0.58776,0.00011,19.09064]
[1712587953866,74.75,71587.219,1.0,-0.58776,0.00011,19.09064]
[1712587954053,74.75,71587.219,1.0,-0.58776,0.00011,19.09064]
[1712587954744,74.75,71596.8078,1.0,-0.58675,0.00011,19.10419]
[1712587955115,74.75,71596.8078,1.0,-0.58675,0.00011,19.10419]
[1712587956936,74.75,71599.2931,1.0,-0.58648,0.00011,19.10766]
[1712587957959,74.75,71603.022,1.0,-0.58609,0.00011,19.11288]
[1712587958763,74.75,71603.022,1.0,-0.58609,0.00011,19.11288]
[1712587960786,74.75,71612.4345,1.0,-0.58509,0.00011,19.12597]
[1712587960849,74.75,71612.4345,1.0,-0.58509,0.00011,19.12597]
[1712587961541,74.75,71612.4345,1.0,-0.58509,0.00011,19.12597]
[1712587962971,74.74,71609.7545,1.0,-0.58538,0.00011,19.12223]
[1712587963806,74.74,71599.7533,1.0,-0.58644,0.00011,19.10823]
[1712587964814,74.74,71614.2282,1.0,-0.58491,0.00011,19.12841]
[1712587965362,74.74,71614.2282,1.0,-0.58491,0.00011,19.12841]
[1712587970856,74.74,71622.4727,1.0,-0.58404,0.00011,19.13971]
[1712587975892,74.73,71623.3315,1.0,-0.58396,0.00011,19.14076]
[1712587980927,74.73,71617.8217,1.0,-0.58455,0.00011,19.13315]
[1712587985963,74.73,71624.4397,1.0,-0.58384,0.00011,19.14227]
[1712587988493,74.73,71619.7812,1.0,-0.58434,0.00011,19.13586]
[1712587988520,74.73,71619.7812,1.0,-0.58434,0.00011,19.13586]
[1712587994018,74.73,71628.5695,1.0,-0.5834,0.00011,19.14791]
[1712587999054,74.72,71628.9867,1.0,-0.58336,0.00011,19.14846]
[1712588001246,74.72,71629.1074,1.0,-0.58335,0.00011,19.14862]
[1712588001249,74.72,71629.1074,1.0,-0.58335,0.00011,19.14862]
[1712588001269,74.72,71629.1074,1.0,-0.58335,0.00011,19.14862]
[1712588003082,74.72,71641.2228,1.0,-0.58206,0.00011,19.16506]
[1712588004187,74.72,71645.9762,1.0,-0.58156,0.00011,19.17145]
[1712588007527,74.72,71653.6795,1.0,-0.58074,0.00011,19.18174]
[1712588007952,74.72,71653.6795,1.0,-0.58074,0.00011,19.18174]
[1712588008906,74.72,71656.8714,1.0,-0.5804,0.00011,19.18599]
[1712588009994,74.72,71662.0586,1.0,-0.57984,0.00011,19.19287]
[1712588010134,74.72,71673.8928,1.0,-0.57858,0.00011,19.20842]
[1712588010446,74.72,71673.8928,1.0,-0.57858,0.00011,19.20842]
[1712588013154,74.72,71687.253,1.0,-0.57718,0.00011,19.22164]
[1712588013341,74.72,71687.253,1.0,-0.57718,0.00011,19.22164]
[1712588013361,74.72,71687.253,1.0,-0.57718,0.00011,19.22164]
[1712588016174,74.71,71701.2018,1.0,-0.5757,0.00011,19.23943]
[1712588018187,74.71,71691.5155,1.0,-0.57673,0.00011,19.22705]
[1712588021208,74.71,71700.9864,1.0,-0.57572,0.00011,19.23911]
[1712588023421,74.71,71706.2094,1.0,-0.57517,0.00011,19.24573]
[1712588024984,74.71,71702.8028,1.0,-0.57553,0.00011,19.24141]
[1712588030279,74.71,71697.9284,1.0,-0.57606,0.00011,19.23516]
[1712588032590,74.71,71701.0605,1.0,-0.57572,0.00011,19.23914]
[1712588032593,74.71,71701.0605,1.0,-0.57572,0.00011,19.23914]
[1712588033389,74.71,71709.5609,1.0,-0.57482,0.00011,19.24988]
[1712588034516,74.71,71716.042,1.0,-0.57412,0.00011,19.258]
[1712588036551,74.7,71720.6197,1.0,-0.57364,0.00011,19.2637]
[1712588041286,74.7,71721.9283,1.0,-0.5735,0.00011,19.26531]
[1712588045385,74.7,71710.1464,1.0,-0.57476,0.00011,19.25058]
[1712588049135,74.7,71716.5591,1.0,-0.57407,0.00011,19.25861]
[1712588049484,74.7,71721.4433,1.0,-0.57355,0.00011,19.26469]
[1712588049904,74.7,71721.4433,1.0,-0.57355,0.00011,19.26469]
[1712588051149,74.7,71722.9992,1.0,-0.57339,0.00011,19.26662]
[1712588056464,74.69,71741.7546,1.0,-0.57139,0.00011,19.28956]
[1712588057669,74.69,71741.4157,1.0,-0.57143,0.00011,19.28914]
[1712588059484,74.69,71750.5871,1.0,-0.57045,0.00011,19.30019]
[1712588064520,74.68,71748.0285,1.0,-0.57073,0.00011,19.29705]
[1712588065526,74.68,71733.7184,1.0,-0.57226,0.00011,19.27963]
[1712588067967,74.68,71733.922,1.0,-0.57224,0.00011,19.27986]
[1712588068697,74.68,71733.922,1.0,-0.57224,0.00011,19.27986]
[1712588068732,74.68,71733.922,1.0,-0.57224,0.00011,19.27986]
[1712588069556,74.68,71745.1988,1.0,-0.57104,0.00011,19.29357]
[1712588072105,74.68,71748.6879,1.0,-0.57069,0.00011,19.29368]
[1712588072813,74.68,71748.6879,1.0,-0.57069,0.00011,19.29368]
[1712588072887,74.68,71748.6879,1.0,-0.57069,0.00011,19.29368]
[1712588074592,74.67,71763.0458,1.0,-0.56915,0.00011,19.31082]
[1712588077175,74.67,71762.0337,1.0,-0.56926,0.00011,19.30962]
[1712588078334,74.67,71769.6098,1.0,-0.56845,0.00011,19.31857]
[1712588081699,74.67,71761.7723,1.0,-0.56929,0.00011,19.30929]
[1712588081874,74.67,71761.7723,1.0,-0.56929,0.00011,19.30929]
[1712588084665,74.67,71785.5932,1.0,-0.56674,0.00011,19.33717]
[1712588086028,74.67,71783.1081,1.0,-0.56701,0.00011,19.33428]
[1712588086032,74.67,71783.1081,1.0,-0.56701,0.00011,19.33428]
[1712588091717,74.66,71786.5791,1.0,-0.56665,0.00011,19.33823]
[1712588094461,74.66,71771.5506,1.0,-0.56826,0.00011,19.32071]
[1712588098766,74.66,71788.9102,1.0,-0.5664,0.00011,19.34086]
[1712588101942,74.65,71787.5511,1.0,-0.56655,0.00011,19.33926]
[1712588107169,74.65,71782.5167,1.0,-0.5671,0.00011,19.33338]
[1712588107258,74.65,71782.5167,1.0,-0.5671,0.00011,19.33338]
[1712588108566,74.64,71781.6308,1.0,-0.5672,0.00011,19.33234]
[1712588108591,74.64,71781.6308,1.0,-0.5672,0.00011,19.33234]
[1712588109598,74.64,71782.4811,1.0,-0.56711,0.00011,19.33332]
[1712588109943,74.64,71784.2976,1.0,-0.56691,0.00011,19.33542]
[1712588110852,74.64,71765.6262,1.0,-0.56891,0.00011,19.31356]
[1712588110877,74.64,71765.6262,1.0,-0.56891,0.00011,19.31356]
[1712588113802,74.64,71755.9206,1.0,-0.56996,0.00011,19.302]
[1712588114880,74.64,71744.2827,1.0,-0.57121,0.00011,19.28795]
[1712588115069,74.64,71744.2827,1.0,-0.57121,0.00011,19.28795]
[1712588115462,74.64,71734.9476,1.0,-0.57221,0.00011,19.27656]
[1712588117904,74.63,71748.124,1.0,-0.5708,0.00011,19.29256]
[1712588122937,74.63,71747.2406,1.0,-0.5709,0.00011,19.29142]
[1712588127979,74.62,71738.7254,1.0,-0.57182,0.00011,19.28102]
[1712588130461,74.62,71748.6907,1.0,-0.57076,0.00011,19.29308]
[1712588131839,74.62,71748.6907,1.0,-0.57077,0.00011,19.28901]
[1712588131894,74.62,71748.6907,1.0,-0.57077,0.00011,19.28901]
[1712588131954,74.62,71748.6907,1.0,-0.57077,0.00011,19.28901]
[1712588132023,74.62,71749.1902,1.0,-0.57072,0.00011,19.28959]
[1712588133461,74.62,71767.3814,1.0,-0.56877,0.00011,19.3113]
[1712588134034,74.62,71767.3814,1.0,-0.56877,0.00011,19.3113]
[1712588136602,74.62,71763.7639,1.0,-0.56916,0.00011,19.30701]
[1712588136625,74.62,71763.7639,1.0,-0.56916,0.00011,19.30701]
[1712588137353,74.62,71763.7639,1.0,-0.56916,0.00011,19.30701]
[1712588137377,74.62,71763.7639,1.0,-0.56916,0.00011,19.30701]
[1712588137793,74.62,71763.7639,1.0,-0.56916,0.00011,19.30701]
[1712588139059,74.61,71781.6651,1.0,-0.56725,0.00011,19.32802]
[1712588139909,74.61,71786.1778,1.0,-0.56676,0.00011,19.33324]
[1712588140476,74.61,71786.1778,1.0,-0.56676,0.00011,19.33324]
[1712588145100,74.61,71776.7342,1.0,-0.56778,0.00011,19.32222]
[1712588150134,74.6,71782.5817,1.0,-0.56716,0.00011,19.32899]
[1712588155169,74.6,71778.6963,1.0,-0.56758,0.00011,19.32443]
[1712588156956,74.6,71782.142,1.0,-0.56721,0.00011,19.32844]
[1712588156998,74.6,71782.142,1.0,-0.56721,0.00011,19.32844]
[1712588157472,74.6,71784.8041,1.0,-0.56693,0.00011,19.33151]
[1712588159018,74.6,71784.8041,1.0,-0.56693,0.00011,19.33151]
[1712588164232,74.59,71790.6783,1.0,-0.56631,0.00011,19.33821]
[1712588165380,74.59,71789.7487,1.0,-0.56641,0.00011,19.33713]
[1712588165507,74.59,71789.7487,1.0,-0.56641,0.00011,19.33713]
[1712588167433,74.6,71784.8133,1.0,-0.56693,0.00011,19.33151]
[1712588167527,74.6,71784.8133,1.0,-0.56693,0.00011,19.33151]
[1712588170745,74.6,71786.4409,1.0,-0.56675,0.00011,19.3334]
[1712588172392,74.6,71785.9574,1.0,-0.5668,0.00011,19.33287]
[1712588172769,74.6,71785.9574,1.0,-0.5668,0.00011,19.33287]
[1712588173013,74.6,71785.9574,1.0,-0.5668,0.00011,19.33287]
[1712588174302,74.6,71771.5911,1.0,-0.56834,0.00011,19.31614]
[1712588174819,74.6,71771.5911,1.0,-0.56834,0.00011,19.31614]
[1712588174844,74.6,71771.5911,1.0,-0.56834,0.00011,19.31614]
[1712588174851,74.6,71771.5911,1.0,-0.56834,0.00011,19.31614]
[1712588177526,74.6,71768.514,1.0,-0.56867,0.00011,19.3125]
[1712588178069,74.6,71768.514,1.0,-0.56867,0.00011,19.3125]
[1712588181353,74.6,71759.3057,1.0,-0.56966,0.00011,19.30157]
[1712588182950,74.6,71760.6698,1.0,-0.56951,0.00011,19.30319]
[1712588183324,74.6,71760.6698,1.0,-0.56951,0.00011,19.30319]
[1712588188407,74.6,71749.3018,1.0,-0.57073,0.00011,19.28957]
[1712588193445,74.62,71746.5156,1.0,-0.57102,0.00011,19.28232]
[1712588193650,74.62,71746.5156,1.0,-0.57102,0.00011,19.28232]
[1712588194584,74.62,71748.4259,1.0,-0.57082,0.00011,19.28464]
[1712588196593,74.63,71744.0705,1.0,-0.57127,0.00011,19.27949]
[1712588197060,74.63,71744.0705,1.0,-0.57127,0.00011,19.27949]
[1712588204521,74.65,71739.1334,1.0,-0.57178,0.00011,19.27364]
[1712588205898,74.65,71738.6775,1.0,-0.57183,0.00011,19.27309]
[1712588211487,74.65,71735.2927,1.0,-0.57218,0.00011,19.26902]
[1712588211503,74.65,71735.2927,1.0,-0.57218,0.00011,19.26902]
[1712588216604,74.65,71729.229,1.0,-0.57283,0.00011,19.26157]
[1712588220806,74.65,71729.0914,1.0,-0.57285,0.00011,19.26138]
[1712588221240,74.65,71729.0914,1.0,-0.57285,0.00011,19.26138]
[1712588222646,74.65,71744.3321,1.0,-0.57122,0.00011,19.28003]
[1712588223675,74.66,71747.4125,1.0,-0.57088,0.00011,19.2838]
[1712588226892,74.66,71734.8599,1.0,-0.57223,0.00011,19.26852]
[1712588226900,74.66,71734.8599,1.0,-0.57223,0.00011,19.26852]
[1712588227683,74.66,71745.7278,1.0,-0.57106,0.00011,19.28176]
[1712588228690,74.66,71757.4051,1.0,-0.56981,0.00011,19.2958]
[1712588229808,74.66,71757.1778,1.0,-0.56984,0.00011,19.29553]
[1712588235738,74.66,71748.8159,1.0,-0.57073,0.00011,19.2855]
[1712588239925,74.66,71747.9675,1.0,-0.57082,0.00011,19.2845]
[1712588241991,74.66,71733.0614,1.0,-0.57242,0.00011,19.26633]
[1712588244678,74.66,71736.1209,1.0,-0.57209,0.00011,19.27005]
[1712588244983,74.66,71736.1209,1.0,-0.57209,0.00011,19.27005]
[1712588247877,74.66,71746.2603,1.0,-0.57101,0.00011,19.28241]
[1712588253864,74.66,71750.3239,1.0,-0.57059,0.00011,19.28327]
[1712588253925,74.66,71750.3239,1.0,-0.57059,0.00011,19.28327]
[1712588254871,74.66,71759.9197,1.0,-0.56956,0.00011,19.29476]
[1712588255362,74.66,71759.9197,1.0,-0.56956,0.00011,19.29476]
[1712588257893,74.66,71773.3878,1.0,-0.56812,0.00011,19.31067]
[1712588261336,74.66,71773.9986,1.0,-0.56805,0.00011,19.31137]
[1712588261389,74.66,71773.9986,1.0,-0.56805,0.00011,19.31137]
[1712588261531,74.66,71773.9986,1.0,-0.56805,0.00011,19.31137]
[1712588266956,74.65,71779.1016,1.0,-0.56751,0.00011,19.31729]
[1712588271990,74.65,71774.4904,1.0,-0.56801,0.00011,19.31186]
[1712588277024,74.65,71769.9615,1.0,-0.5685,0.00011,19.30652]
[1712588282061,74.65,71771.2107,1.0,-0.56837,0.00011,19.30797]
[1712588287096,74.64,71771.8199,1.0,-0.5683,0.00011,19.30866]
[1712588292130,74.64,71776.5687,1.0,-0.5678,0.00011,19.3142]
[1712588293403,74.64,71777.716,1.0,-0.56767,0.00011,19.31553]
[1712588294440,74.64,71777.3195,1.0,-0.56772,0.00011,19.31506]
[1712588295674,74.64,71782.2871,1.0,-0.56718,0.00011,19.32087]
[1712588295990,74.64,71782.2871,1.0,-0.56718,0.00011,19.32087]
[1712588295998,74.64,71782.2871,1.0,-0.56718,0.00011,19.32087]
[1712588297060,74.64,71782.2871,1.0,-0.56718,0.00011,19.32087]
[1712588298990,74.64,71793.915,1.0,-0.56593,0.00011,19.33429]
[1712588302177,74.64,71797.8343,1.0,-0.56551,0.00011,19.33877]
[1712588302475,74.64,71797.8343,1.0,-0.56551,0.00011,19.33877]
[1712588302487,74.64,71797.8343,1.0,-0.56551,0.00011,19.33877]
[1712588308241,74.64,71810.5294,1.0,-0.56415,0.00011,19.35312]
[1712588313279,74.64,71812.7087,1.0,-0.56393,0.00011,19.35148]
[1712588314889,74.64,71815.3667,1.0,-0.56365,0.00011,19.35444]
[1712588320326,74.64,71823.2158,1.0,-0.56281,0.00011,19.36311]
[1712588321852,74.64,71823.0745,1.0,-0.56283,0.00011,19.36295]
[1712588325054,74.64,71825.1477,1.0,-0.56261,0.00011,19.36522]
[1712588325723,74.64,71825.1477,1.0,-0.56261,0.00011,19.36522]
[1712588331404,74.64,71824.0214,1.0,-0.56272,0.00011,19.36402]
[1712588337445,74.65,71825.2938,1.0,-0.56258,0.00011,19.36547]
[1712588342482,74.65,71826.6237,1.0,-0.56243,0.00011,19.36697]
[1712588347516,74.65,71832.067,1.0,-0.56184,0.00011,19.37296]
[1712588351544,74.65,71818.9809,1.0,-0.56325,0.00011,19.35857]
[1712588356581,74.65,71822.8938,1.0,-0.56283,0.00011,19.36287]
[1712588361615,74.65,71822.1939,1.0,-0.56291,0.00011,19.36207]
[1712588366650,74.64,71822.9372,1.0,-0.56284,0.00011,19.36286]
[1712588371687,74.64,71820.1112,1.0,-0.56316,0.00011,19.35564]
[1712588376722,74.64,71816.4115,1.0,-0.56356,0.00011,19.3515]
[1712588381756,74.64,71818.5222,1.0,-0.56334,0.00011,19.35383]
[1712588386791,74.63,71820.5337,1.0,-0.56312,0.00011,19.35604]
[1712588386822,74.63,71820.5337,1.0,-0.56312,0.00011,19.35604]
[1712588387229,74.63,71820.5337,1.0,-0.56312,0.00011,19.35604]
[1712588396861,74.63,71816.3227,1.0,-0.56358,0.00011,19.35131]
[1712588401896,74.62,71817.1095,1.0,-0.5635,0.00011,19.35217]
[1712588403388,74.62,71824.0766,1.0,-0.56275,0.00011,19.35988]
[1712588403690,74.62,71824.0766,1.0,-0.56275,0.00011,19.35988]
[1712588404171,74.62,71824.0766,1.0,-0.56275,0.00011,19.35988]
[1712588404275,74.62,71824.0766,1.0,-0.56275,0.00011,19.35988]
[1712588404479,74.62,71824.0766,1.0,-0.56275,0.00011,19.35988]
[1712588405065,74.62,71825.3976,1.0,-0.56261,0.00011,19.36133]
[1712588405231,74.62,71825.3976,1.0,-0.56261,0.00011,19.36133]
[1712588405344,74.62,71825.3976,1.0,-0.56261,0.00011,19.36133]
[1712588406034,74.62,71825.4018,1.0,-0.56261,0.00011,19.36133]
[1712588406461,74.62,71850.3059,1.0,-0.55993,0.00011,19.38834]
[1712588410662,74.62,71855.2572,1.0,-0.5594,0.00011,19.3936]
[1712588415979,74.62,71863.6666,1.0,-0.5585,0.00011,19.40246]
[1712588420112,74.63,71870.6911,1.0,-0.55774,0.00011,19.40983]
[1712588423063,74.63,71875.6324,1.0,-0.5572,0.00011,19.41496]
[1712588424053,74.63,71860.5449,1.0,-0.55883,0.00011,19.39924]
[1712588425202,74.63,71854.4535,1.0,-0.55948,0.00011,19.3928]
[1712588433114,74.63,71857.2604,1.0,-0.5592,0.00011,19.39169]
[1712588433935,74.63,71857.2604,1.0,-0.5592,0.00011,19.39169]
[1712588433972,74.63,71857.2604,1.0,-0.5592,0.00011,19.39169]
[1712588439129,74.62,71852.8408,1.0,-0.55968,0.00011,19.38699]
[1712588439166,74.62,71852.8408,1.0,-0.55968,0.00011,19.38699]
[1712588439228,74.62,71854.9751,1.0,-0.55945,0.00011,19.38925]
[1712588439428,74.62,71854.9751,1.0,-0.55945,0.00011,19.38925]
[1712588439580,74.62,71854.9751,1.0,-0.55945,0.00011,19.38925]
[1712588443186,74.62,71864.7046,1.0,-0.5584,0.00011,19.39949]
[1712588444001,74.62,71864.7046,1.0,-0.5584,0.00011,19.39949]
[1712588446019,74.62,71874.3984,1.0,-0.55736,0.00011,19.40956]
[1712588446752,74.62,71871.3495,1.0,-0.55769,0.00011,19.4064]
[1712588446910,74.62,71871.3495,1.0,-0.55769,0.00011,19.4064]
[1712588447651,74.62,71877.1954,1.0,-0.55706,0.00011,19.41245]
[1712588447949,74.62,71877.1954,1.0,-0.55706,0.00011,19.41245]
[1712588448156,74.62,71877.1954,1.0,-0.55706,0.00011,19.41245]
[1712588449744,74.62,71882.5829,1.0,-0.55648,0.00011,19.41798]
[1712588449985,74.62,71882.5829,1.0,-0.55648,0.00011,19.41798]
[1712588450117,74.62,71882.5829,1.0,-0.55648,0.00011,19.41798]
[1712588450228,74.62,71882.5829,1.0,-0.55648,0.00011,19.41798]
[1712588451478,74.62,71881.9262,1.0,-0.55655,0.00011,19.41731]
[1712588457284,74.63,71873.2787,1.0,-0.55747,0.00011,19.40845]
[1712588462321,74.62,71878.159,1.0,-0.55695,0.00011,19.41346]
[1712588467357,74.62,71873.7557,1.0,-0.55743,0.00011,19.40887]
[1712588469372,74.62,71861.8894,1.0,-0.55871,0.00011,19.39649]
[1712588473399,74.61,71872.5227,1.0,-0.55757,0.00011,19.40757]
[1712588478436,74.61,71871.6521,1.0,-0.55767,0.00011,19.40663]
[1712588481559,74.61,71864.9573,1.0,-0.55839,0.00011,19.39964]
[1712588487500,74.6,71871.558,1.0,-0.55768,0.00011,19.40648]
[1712588492535,74.6,71871.3411,1.0,-0.55773,0.00011,19.40217]
[1712588497277,74.59,71871.5131,1.0,-0.55771,0.00011,19.40232]
[1712588497598,74.59,71872.0481,1.0,-0.55766,0.00011,19.40287]
[1712588497673,74.59,71872.0481,1.0,-0.55766,0.00011,19.40287]
[1712588498192,74.59,71872.0481,1.0,-0.55766,0.00011,19.40287]
[1712588498670,74.59,71871.5783,1.0,-0.55771,0.00011,19.40239]
[1712588502909,74.6,71888.4055,1.0,-0.55589,0.00011,19.41967]
[1712588502912,74.6,71888.4055,1.0,-0.55589,0.00011,19.41967]
[1712588505461,74.59,71867.3897,1.0,-0.55816,0.00011,19.39803]
[1712588508449,74.59,71867.0009,1.0,-0.5582,0.00011,19.39762]
[1712588513681,74.59,71876.6493,1.0,-0.55717,0.00011,19.40759]
[1712588517709,74.58,71866.5747,1.0,-0.55826,0.00011,19.3971]
[1712588522757,74.58,71865.6607,1.0,-0.55836,0.00011,19.39611]
[1712588527790,74.58,71868.8835,1.0,-0.55801,0.00011,19.39946]
[1712588530919,74.58,71859.8709,1.0,-0.55899,0.00011,19.38999]
[1712588532761,74.57,71856.5698,1.0,-0.55934,0.00011,19.38649]
[1712588532783,74.57,71856.5698,1.0,-0.55934,0.00011,19.38649]
[1712588533501,74.57,71849.9671,1.0,-0.56006,0.00011,19.37945]
[1712588534067,74.57,71849.9671,1.0,-0.56006,0.00011,19.37945]
[1712588534076,74.57,71849.9671,1.0,-0.56006,0.00011,19.37945]
[1712588534837,74.57,71870.4682,1.0,-0.55785,0.00011,19.40106]
[1712588538858,74.57,71877.4291,1.0,-0.5571,0.00011,19.40826]
[1712588542893,74.57,71863.0172,1.0,-0.55866,0.00011,19.39324]
[1712588543901,74.56,71852.403,1.0,-0.5598,0.00011,19.38199]
[1712588548935,74.56,71850.4465,1.0,-0.56002,0.00011,19.37983]
[1712588551987,74.55,71844.9659,1.0,-0.56063,0.00011,19.36985]
[1712588553971,74.55,71825.6706,1.0,-0.56271,0.00011,19.3488]
[1712588556746,74.55,71822.6275,1.0,-0.56304,0.00011,19.34543]
[1712588556914,74.55,71822.6275,1.0,-0.56304,0.00011,19.34543]
[1712588556994,74.55,71807.1908,1.0,-0.5647,0.00011,19.32816]
[1712588557441,74.55,71807.1908,1.0,-0.5647,0.00011,19.32816]
[1712588557669,74.55,71807.1908,1.0,-0.5647,0.00011,19.32816]
[1712588558391,74.55,71807.1908,1.0,-0.5647,0.00011,19.32816]
[1712588559007,74.55,71797.0106,1.0,-0.5658,0.00011,19.31657]
[1712588561021,74.54,71807.2261,1.0,-0.5647,0.00011,19.32817]
[1712588562447,74.54,71802.7872,1.0,-0.56518,0.00011,19.32313]
[1712588563035,74.54,71793.0897,1.0,-0.56622,0.00011,19.31204]
[1712588563624,74.54,71793.0897,1.0,-0.56622,0.00011,19.31204]
[1712588568257,74.54,71789.1546,1.0,-0.56665,0.00011,19.30746]
[1712588568264,74.54,71789.1546,1.0,-0.56665,0.00011,19.30746]
[1712588570276,74.54,71796.5117,1.0,-0.56586,0.00011,19.3159]
[1712588573122,74.53,71805.1156,1.0,-0.56494,0.00011,19.32568]
[1712588574113,74.53,71815.1937,1.0,-0.56386,0.00011,19.33703]
[1712588579148,74.53,71821.2233,1.0,-0.56321,0.00011,19.34374]
[1712588582169,74.53,71803.8659,1.0,-0.56508,0.00011,19.32426]
[1712588586198,74.53,71813.2615,1.0,-0.56407,0.00011,19.33486]
[1712588590696,74.54,71810.4805,1.0,-0.56436,0.00011,19.33178]
[1712588591124,74.54,71810.4805,1.0,-0.56436,0.00011,19.33178]
[1712588591536,74.54,71810.4805,1.0,-0.56436,0.00011,19.33178]
[1712588592242,74.54,71822.5868,1.0,-0.56306,0.00011,19.3453]
[1712588593090,74.54,71822.5868,1.0,-0.56306,0.00011,19.3453]
[1712588593343,74.54,71830.2675,1.0,-0.56223,0.00011,19.35377]
[1712588593645,74.54,71830.2675,1.0,-0.56223,0.00011,19.35377]
[1712588595048,74.54,71833.9959,1.0,-0.56183,0.00011,19.35784]
[1712588595664,74.54,71836.0613,1.0,-0.56161,0.00011,19.36009]
[1712588595675,74.54,71836.0613,1.0,-0.56161,0.00011,19.36009]
[1712588597275,74.53,71855.3544,1.0,-0.55953,0.00011,19.38082]
[1712588602312,74.52,71856.4383,1.0,-0.55943,0.00011,19.3819]
[1712588607345,74.52,71834.9154,1.0,-0.56175,0.00011,19.35867]
[1712588608087,74.52,71834.9154,1.0,-0.56175,0.00011,19.35867]
[1712588610366,74.51,71853.7578,1.0,-0.55973,0.00011,19.37896]
[1712588611093,74.51,71853.7578,1.0,-0.55973,0.00011,19.37896]
[1712588613387,74.51,71836.9824,1.0,-0.56156,0.00011,19.35679]
[1712588613996,74.51,71836.9824,1.0,-0.56156,0.00011,19.35679]
[1712588619431,74.5,71844.7394,1.0,-0.56073,0.00011,19.36514]
[1712588619907,74.5,71844.7394,1.0,-0.56073,0.00011,19.36514]
[1712588624365,74.5,71847.0558,1.0,-0.56048,0.00011,19.36759]
[1712588624465,74.49,71836.6117,1.0,-0.56161,0.00011,19.35628]
[1712588624798,74.49,71836.6117,1.0,-0.56161,0.00011,19.35628]
[1712588625955,74.49,71833.6489,1.0,-0.56193,0.00011,19.35304]
[1712588631515,74.49,71841.1741,1.0,-0.56113,0.00011,19.36119]
[1712588634462,74.49,71853.7327,1.0,-0.55978,0.00011,19.37466]
[1712588634974,74.49,71853.7327,1.0,-0.55978,0.00011,19.37466]
[1712588635085,74.49,71853.7327,1.0,-0.55978,0.00011,19.37466]
[1712588635642,74.48,71854.0862,1.0,-0.55974,0.00011,19.37502]
[1712588636352,74.48,71854.0862,1.0,-0.55974,0.00011,19.37502]
[1712588636463,74.48,71854.0862,1.0,-0.55974,0.00011,19.37502]
[1712588641585,74.47,71855.703,1.0,-0.55958,0.00011,19.37666]
[1712588646462,74.47,71865.7866,1.0,-0.5585,0.00011,19.38726]
[1712588649901,74.46,71865.9506,1.0,-0.55848,0.00011,19.38741]
[1712588652461,74.46,71887.6169,1.0,-0.55615,0.00011,19.4098]
[1712588657699,74.46,71886.6518,1.0,-0.55626,0.00011,19.40878]
[1712588659495,74.45,71886.5657,1.0,-0.55627,0.00011,19.40868]
[1712588659500,74.45,71886.5657,1.0,-0.55627,0.00011,19.40868]
[1712588666764,74.46,71896.4513,1.0,-0.5552,0.00011,19.41871]
[1712588668229,74.46,71896.4354,1.0,-0.5552,0.00011,19.4187]
[1712588668621,74.46,71896.4354,1.0,-0.5552,0.00011,19.4187]
[1712588669348,74.46,71896.7287,1.0,-0.55517,0.00011,19.419]
[1712588669855,74.46,71896.5145,1.0,-0.55519,0.00011,19.41878]
[1712588675829,74.46,71885.9073,1.0,-0.55635,0.00011,19.40396]
[1712588678193,74.46,71893.3895,1.0,-0.55554,0.00011,19.41157]
[1712588678205,74.46,71893.3895,1.0,-0.55554,0.00011,19.41157]
[1712588681498,74.46,71898.8483,1.0,-0.55495,0.00011,19.41707]
[1712588681526,74.46,71898.8483,1.0,-0.55495,0.00011,19.41707]
[1712588683975,74.46,71903.4347,1.0,-0.55446,0.00011,19.42166]
[1712588688152,74.45,71912.7933,1.0,-0.55345,0.00011,19.43091]
[1712588688172,74.45,71912.7933,1.0,-0.55345,0.00011,19.43091]
[1712588690187,74.45,71914.5221,1.0,-0.55326,0.00011,19.43261]
[1712588691098,74.45,71912.2784,1.0,-0.5535,0.00011,19.4304]
[1712588691555,74.45,71912.2784,1.0,-0.5535,0.00011,19.4304]
[1712588693130,74.45,71919.9679,1.0,-0.55267,0.00011,19.43792]
[1712588693964,74.45,71931.5972,1.0,-0.55142,0.00011,19.44914]
[1712588694909,74.45,71936.289,1.0,-0.55091,0.00011,19.45361]
[1712588700015,74.44,71926.0694,1.0,-0.55202,0.00011,19.44378]
[1712588701176,74.44,71922.8432,1.0,-0.55237,0.00011,19.44065]
[1712588703029,74.44,71937.0281,1.0,-0.55084,0.00011,19.45425]
[1712588703503,74.44,71937.0281,1.0,-0.55084,0.00011,19.45425]
[1712588704230,74.44,71937.0281,1.0,-0.55084,0.00011,19.45425]
[1712588704282,74.44,71937.0281,1.0,-0.55084,0.00011,19.45425]
[1712588704316,74.44,71937.0281,1.0,-0.55084,0.00011,19.45425]
[1712588705188,74.44,71939.6785,1.0,-0.55056,0.00011,19.45676]
[1712588708494,74.44,71943.8606,1.0,-0.5501,0.00011,19.4607]
[1712588710157,74.44,71944.3626,1.0,-0.55005,0.00011,19.46118]
[1712588710484,74.44,71944.3626,1.0,-0.55005,0.00011,19.46118]
[1712588710969,74.44,71944.3626,1.0,-0.55005,0.00011,19.46118]
[1712588711051,74.44,71944.3626,1.0,-0.55005,0.00011,19.46118]
[1712588712840,74.44,71952.4158,1.0,-0.54918,0.00011,19.46869]
[1712588712996,74.44,71952.4158,1.0,-0.54918,0.00011,19.46869]
[1712588713394,74.44,71957.6442,1.0,-0.54861,0.00011,19.47352]
[1712588714452,74.44,71958.6728,1.0,-0.5485,0.00011,19.47446]
[1712588715867,74.44,71959.0904,1.0,-0.54846,0.00011,19.47485]
[1712588716201,74.44,71959.0904,1.0,-0.54846,0.00011,19.47485]
[1712588716761,74.44,71959.0904,1.0,-0.54846,0.00011,19.47485]
[1712588717318,74.44,71963.4164,1.0,-0.54799,0.00011,19.4788]
[1712588718584,74.44,71976.1971,1.0,-0.54661,0.00011,19.49034]
[1712588719976,74.43,71966.59,1.0,-0.54765,0.00011,19.48168]
[1712588720792,74.43,71965.0296,1.0,-0.54782,0.00011,19.48026]
[1712588721714,74.43,71961.3129,1.0,-0.54822,0.00011,19.47686]
[1712588724173,74.43,71980.3017,1.0,-0.54617,0.00011,19.49399]
[1712588724336,74.43,71980.3017,1.0,-0.54617,0.00011,19.49399]
[1712588730216,74.43,71986.8956,1.0,-0.54545,0.00011,19.49982]
[1712588731899,74.43,71985.4136,1.0,-0.54563,0.00011,19.49447]
[1712588732992,74.43,71986.6707,1.0,-0.54549,0.00011,19.49557]
[1712588734764,74.43,71975.7803,1.0,-0.54667,0.00011,19.48591]
[1712588736531,74.43,71972.4709,1.0,-0.54703,0.00011,19.48293]
[1712588736547,74.43,71972.4709,1.0,-0.54703,0.00011,19.48293]
[1712588738231,74.43,71977.2169,1.0,-0.54652,0.00011,19.48717]
[1712588738303,74.43,71973.4623,1.0,-0.54693,0.00011,19.4838]
[1712588738649,74.43,71973.4623,1.0,-0.54693,0.00011,19.4838]
[1712588739072,74.43,71973.4623,1.0,-0.54693,0.00011,19.4838]
[1712588739143,74.43,71973.4623,1.0,-0.54693,0.00011,19.4838]
[1712588739279,74.43,71954.6408,1.0,-0.54896,0.00011,19.46664]
[1712588740665,74.43,71948.6544,1.0,-0.54961,0.00011,19.46107]
[1712588741007,74.43,71948.6544,1.0,-0.54961,0.00011,19.46107]
[1712588741403,74.43,71948.6544,1.0,-0.54961,0.00011,19.46107]
[1712588742258,74.43,71948.6544,1.0,-0.54961,0.00011,19.46107]
[1712588742299,74.42,71932.691,1.0,-0.55134,0.00011,19.44597]
[1712588746011,74.42,71926.2997,1.0,-0.55204,0.00011,19.43981]
[1712588746096,74.42,71926.2997,1.0,-0.55204,0.00011,19.43981]
[1712588746330,74.42,71942.6553,1.0,-0.55027,0.00011,19.4554]
[1712588746536,74.42,71942.6553,1.0,-0.55027,0.00011,19.4554]
[1712588748989,74.42,71945.3682,1.0,-0.54998,0.00011,19.45793]
[1712588749003,74.42,71945.3682,1.0,-0.54998,0.00011,19.45793]
[1712588749227,74.42,71945.3682,1.0,-0.54998,0.00011,19.45793]
[1712588750356,74.42,71961.7253,1.0,-0.54821,0.00011,19.47309]
[1712588752538,74.41,71954.1391,1.0,-0.54903,0.00011,19.4661]
[1712588755559,74.41,71962.9144,1.0,-0.54808,0.00011,19.47416]
[1712588756074,74.41,71962.9144,1.0,-0.54808,0.00011,19.47416]
[1712588756185,74.41,71962.9144,1.0,-0.54808,0.00011,19.47416]
[1712588757405,74.41,71950.1869,1.0,-0.54946,0.00011,19.46241]
[1712588757660,74.41,71950.1869,1.0,-0.54946,0.00011,19.46241]
[1712588763446,74.4,71945.0967,1.0,-0.55002,0.00011,19.45759]
[1712588768481,74.39,71942.7269,1.0,-0.55029,0.00011,19.45531]
[1712588771086,74.39,71942.4226,1.0,-0.55032,0.00011,19.455]
[1712588772136,74.39,71939.4077,1.0,-0.55065,0.00011,19.45215]
[1712588772155,74.39,71939.4077,1.0,-0.55065,0.00011,19.45215]
[1712588772461,74.39,71921.8739,1.0,-0.55255,0.00011,19.43531]
[1712588772487,74.39,71921.8739,1.0,-0.55255,0.00011,19.43531]
[1712588774523,74.39,71912.008,1.0,-0.55361,0.00011,19.42564]
[1712588776188,74.39,71915.276,1.0,-0.55326,0.00011,19.42885]
[1712588776596,74.39,71915.3947,1.0,-0.55325,0.00011,19.42897]
[1712588780956,74.39,71903.0164,1.0,-0.55459,0.00011,19.41671]
[1712588781215,74.39,71903.0164,1.0,-0.55459,0.00011,19.41671]
[1712588781388,74.39,71903.0164,1.0,-0.55459,0.00011,19.41671]
[1712588783587,74.39,71914.9365,1.0,-0.5533,0.00011,19.42852]
[1712588784487,74.38,71926.9723,1.0,-0.552,0.00011,19.44023]
[1712588784854,74.38,71926.9723,1.0,-0.552,0.00011,19.44023]
[1712588787461,74.38,71939.2265,1.0,-0.55068,0.00011,19.45193]
[1712588787908,74.38,71939.2265,1.0,-0.55068,0.00011,19.45193]
[1712588787909,74.38,71939.2265,1.0,-0.55068,0.00011,19.45193]
[1712588789007,74.38,71939.3279,1.0,-0.55067,0.00011,19.45202]
[1712588789022,74.38,71939.3279,1.0,-0.55067,0.00011,19.45202]
[1712588789038,74.38,71939.3279,1.0,-0.55067,0.00011,19.45202]
[1712588794663,74.37,71940.3693,1.0,-0.55058,0.00011,19.4489]
[1712588794695,74.37,71940.3693,1.0,-0.55058,0.00011,19.4489]
[1712588794821,74.37,71940.3693,1.0,-0.55058,0.00011,19.4489]
[1712588795220,74.37,71940.3693,1.0,-0.55058,0.00011,19.4489]
[1712588795280,74.37,71940.3693,1.0,-0.55058,0.00011,19.4489]
[1712588796750,74.37,71933.8194,1.0,-0.55129,0.00011,19.44266]
[1712588797627,74.37,71933.8194,1.0,-0.55129,0.00011,19.44266]
[1712588798691,74.37,71918.6722,1.0,-0.55293,0.00011,19.428]
[1712588798779,74.37,71918.6722,1.0,-0.55293,0.00011,19.428]
[1712588803798,74.36,71917.5852,1.0,-0.55305,0.00011,19.42692]
[1712588805461,74.36,71934.2626,1.0,-0.55124,0.00011,19.44305]
[1712588807786,74.36,71932.8259,1.0,-0.5514,0.00011,19.44166]
[1712588813798,74.35,71944.8178,1.0,-0.55011,0.00011,19.45299]
[1712588817477,74.35,71942.5607,1.0,-0.55036,0.00011,19.45083]
[1712588821140,74.35,71949.2946,1.0,-0.54963,0.00011,19.45716]
[1712588821783,74.35,71949.2946,1.0,-0.54963,0.00011,19.45716]
[1712588822468,74.35,71947.2514,1.0,-0.54985,0.00011,19.45524]
[1712588824874,74.34,71921.6449,1.0,-0.55263,0.00011,19.43075]
[1712588829910,74.34,71924.1973,1.0,-0.55236,0.00011,19.43321]
[1712588834944,74.34,71928.1143,1.0,-0.55194,0.00011,19.43698]
[1712588839979,74.33,71924.1403,1.0,-0.55237,0.00011,19.4331]
[1712588845016,74.33,71927.3872,1.0,-0.55202,0.00011,19.43622]
[1712588848189,74.33,71918.2076,1.0,-0.55302,0.00011,19.42729]
[1712588850941,74.33,71910.8255,1.0,-0.55382,0.00011,19.42002]
[1712588853881,74.33,71910.1536,1.0,-0.55391,0.00011,19.41529]
[1712588856099,74.33,71899.9393,1.0,-0.55501,0.00011,19.4051]
[1712588861123,74.33,71900.3166,1.0,-0.55497,0.00011,19.40548]
[1712588861127,74.33,71900.3166,1.0,-0.55497,0.00011,19.40548]
[1712588863160,74.33,71901.1998,1.0,-0.55487,0.00011,19.40637]
[1712588864351,74.33,71901.2538,1.0,-0.55487,0.00011,19.40642]
[1712588864690,74.33,71901.2538,1.0,-0.55487,0.00011,19.40642]
[1712588866169,74.33,71913.9241,1.0,-0.5535,0.00011,19.41903]
[1712588867292,74.33,71920.3505,1.0,-0.5528,0.00011,19.42533]
[1712588873218,74.32,71920.9619,1.0,-0.55274,0.00011,19.42591]
[1712588877243,74.32,71908.5319,1.0,-0.55408,0.00011,19.41367]
[1712588879339,74.32,71908.2026,1.0,-0.55412,0.00011,19.41334]
[1712588885300,74.32,71907.6415,1.0,-0.55418,0.00011,19.41279]
[1712588890336,74.33,71901.9491,1.0,-0.55479,0.00011,19.40712]
[1712588892906,74.33,71896.9876,1.0,-0.55533,0.00011,19.40213]
[1712588894560,74.33,71892.6274,1.0,-0.5558,0.00011,19.39772]
[1712588895240,74.33,71892.6274,1.0,-0.5558,0.00011,19.39772]
[1712588895602,74.33,71891.6236,1.0,-0.55591,0.00011,19.39669]
[1712588897318,74.32,71886.4807,1.0,-0.55647,0.00011,19.39143]
[1712588899329,74.32,71887.4647,1.0,-0.55637,0.00011,19.3924]
[1712588900578,74.31,71885.7688,1.0,-0.55656,0.00011,19.39062]
[1712588900940,74.31,71885.7688,1.0,-0.55656,0.00011,19.39062]
[1712588903427,74.31,71871.8625,1.0,-0.55807,0.00011,19.37617]
[1712588904996,74.3,71871.9281,1.0,-0.55806,0.00011,19.37623]
[1712588906630,74.3,71871.4208,1.0,-0.55812,0.00011,19.37568]
[1712588907458,74.3,71849.7296,1.0,-0.56047,0.00011,19.35265]
[1712588908241,74.3,71849.7296,1.0,-0.56047,0.00011,19.35265]
[1712588908756,74.3,71841.268,1.0,-0.56138,0.00011,19.34348]
[1712588909473,74.3,71826.2475,1.0,-0.56301,0.00011,19.32697]
[1712588909777,74.3,71826.2475,1.0,-0.56301,0.00011,19.32697]
[1712588911058,74.3,71820.495,1.0,-0.56363,0.00011,19.32056]
[1712588915239,74.3,71819.738,1.0,-0.56373,0.00011,19.31565]
[1712588916343,74.3,71819.738,1.0,-0.56373,0.00011,19.31565]
[1712588916345,74.3,71819.738,1.0,-0.56373,0.00011,19.31565]
[1712588916357,74.3,71819.738,1.0,-0.56373,0.00011,19.31565]
[1712588916461,74.3,71803.1101,1.0,-0.56553,0.00011,19.29683]
[1712588916484,74.3,71803.1101,1.0,-0.56553,0.00011,19.29683]
[1712588916583,74.3,71803.1101,1.0,-0.56553,0.00011,19.29683]
[1712588919043,74.3,71808.0226,1.0,-0.56499,0.00011,19.30243]
[1712588919221,74.3,71808.0226,1.0,-0.56499,0.00011,19.30243]
[1712588919544,74.3,71821.389,1.0,-0.56355,0.00011,19.31749]
[1712588919850,74.3,71821.389,1.0,-0.56355,0.00011,19.31749]
[1712588919996,74.3,71821.389,1.0,-0.56355,0.00011,19.31749]
[1712588922461,74.3,71809.0273,1.0,-0.56489,0.00011,19.30355]
[1712588927599,74.3,71804.9246,1.0,-0.56534,0.00011,19.29885]
[1712588930621,74.3,71814.9027,1.0,-0.56425,0.00011,19.31018]
[1712588931462,74.3,71824.3652,1.0,-0.56323,0.00011,19.32077]
[1712588936661,74.3,71827.866,1.0,-0.56285,0.00011,19.32466]
[1712588937461,74.3,71813.8704,1.0,-0.56436,0.00011,19.30903]
[1712588937976,74.3,71813.8704,1.0,-0.56436,0.00011,19.30903]
[1712588940751,74.3,71804.7798,1.0,-0.56535,0.00011,19.29871]
[1712588940971,74.3,71804.7798,1.0,-0.56535,0.00011,19.29871]
[1712588941404,74.3,71804.7798,1.0,-0.56535,0.00011,19.29871]
[1712588945725,74.3,71823.7239,1.0,-0.5633,0.00011,19.32008]
[1712588949291,74.3,71827.3662,1.0,-0.56291,0.00011,19.32413]
[1712588949553,74.3,71829.1682,1.0,-0.56271,0.00011,19.32612]
[1712588949837,74.3,71829.1682,1.0,-0.56271,0.00011,19.32612]
[1712588949880,74.3,71829.1682,1.0,-0.56271,0.00011,19.32612]
[1712588950485,74.3,71829.1682,1.0,-0.56271,0.00011,19.32612]
[1712588953659,74.3,71847.7391,1.0,-0.5607,0.00011,19.3464]
[1712588953669,74.3,71847.7391,1.0,-0.5607,0.00011,19.3464]
[1712588954849,74.3,71850.978,1.0,-0.56036,0.00011,19.34988]
[1712588954864,74.3,71850.978,1.0,-0.56036,0.00011,19.34988]
[1712588955049,74.3,71850.978,1.0,-0.56036,0.00011,19.34988]
[1712588956077,74.3,71858.3528,1.0,-0.55956,0.00011,19.35776]
[1712588963851,74.29,71860.042,1.0,-0.55939,0.00011,19.35948]
[1712588965866,74.28,71872.3539,1.0,-0.55806,0.00011,19.37244]
[1712588967968,74.28,71870.0911,1.0,-0.55831,0.00011,19.37004]
[1712588968870,74.28,71870.0911,1.0,-0.55831,0.00011,19.37004]
[1712588973921,74.27,71861.5945,1.0,-0.55925,0.00011,19.35694]
[1712588974584,74.27,71861.5945,1.0,-0.55925,0.00011,19.35694]
[1712588975934,74.27,71843.0839,1.0,-0.56126,0.00011,19.33704]
[1712588977952,74.27,71831.9311,1.0,-0.56246,0.00011,19.32482]
[1712588982989,74.27,71835.9608,1.0,-0.56203,0.00011,19.32925]
[1712588985002,74.27,71855.1268,1.0,-0.55996,0.00011,19.35001]
[1712588987073,74.26,71855.0584,1.0,-0.55997,0.00011,19.34992]
[1712588993059,74.26,71849.0434,1.0,-0.56062,0.00011,19.34342]
[1712588995281,74.26,71846.0876,1.0,-0.56094,0.00011,19.34021]
[1712588997292,74.26,71848.926,1.0,-0.56064,0.00011,19.34327]
[1712589000499,74.25,71850.1846,1.0,-0.56051,0.00011,19.3446]
[1712589002585,74.25,71851.2255,1.0,-0.56039,0.00011,19.34571]
[1712589005395,74.25,71850.8131,1.0,-0.56044,0.00011,19.34525]
[1712589005732,74.25,71850.8131,1.0,-0.56044,0.00011,19.34525]
[1712589007630,74.25,71852.5727,1.0,-0.56025,0.00011,19.34713]
[1712589008400,74.25,71858.9055,1.0,-0.55957,0.00011,19.3539]
[1712589009178,74.25,71884.3881,1.0,-0.55681,0.00011,19.3806]
[1712589009330,74.25,71884.3881,1.0,-0.55681,0.00011,19.3806]
[1712589009430,74.25,71884.3881,1.0,-0.55681,0.00011,19.3806]
[1712589009521,74.25,71884.3881,1.0,-0.55681,0.00011,19.3806]
[1712589009543,74.25,71884.3881,1.0,-0.55681,0.00011,19.3806]
[1712589015218,74.25,71886.7287,1.0,-0.55655,0.00011,19.38304]
[1712589015854,74.25,71886.7287,1.0,-0.55655,0.00011,19.38304]
[1712589017189,74.25,71886.7287,1.0,-0.55655,0.00011,19.38304]
[1712589018240,74.25,71907.9151,1.0,-0.55425,0.00011,19.40447]
[1712589018423,74.25,71907.9151,1.0,-0.55425,0.00011,19.40447]
[1712589019328,74.25,71907.7845,1.0,-0.55426,0.00011,19.40434]
[1712589020994,74.25,71904.7754,1.0,-0.55459,0.00011,19.40134]
[1712589021914,74.26,71907.3339,1.0,-0.55431,0.00011,19.4039]
[1712589021982,74.26,71907.3339,1.0,-0.55431,0.00011,19.4039]
[1712589026424,74.26,71908.8614,1.0,-0.55414,0.00011,19.40543]
[1712589028550,74.26,71906.3865,1.0,-0.55441,0.00011,19.40297]
[1712589030941,74.26,71904.1309,1.0,-0.55466,0.00011,19.40072]
[1712589031640,74.26,71903.6018,1.0,-0.55473,0.00011,19.39614]
[1712589033360,74.26,71914.4805,1.0,-0.55355,0.00011,19.40696]
[1712589033946,74.26,71914.4805,1.0,-0.55355,0.00011,19.40696]
[1712589035372,74.26,71928.2704,1.0,-0.55205,0.00011,19.42042]
[1712589040410,74.26,71936.4081,1.0,-0.55117,0.00011,19.42822]
[1712589044438,74.25,71946.8567,1.0,-0.55004,0.00011,19.4381]
[1712589049472,74.25,71941.6426,1.0,-0.55061,0.00011,19.43314]
[1712589054506,74.24,71939.5378,1.0,-0.55085,0.00011,19.43111]
[1712589059542,74.23,71943.8684,1.0,-0.55038,0.00011,19.43519]
[1712589064577,74.23,71941.3112,1.0,-0.55067,0.00011,19.43273]
[1712589066266,74.23,71937.917,1.0,-0.55103,0.00011,19.4295]
[1712589067377,74.23,71935.925,1.0,-0.55125,0.00011,19.42759]
[1712589072632,74.22,71926.4631,1.0,-0.55228,0.00011,19.41846]
[1712589075461,74.22,71915.9455,1.0,-0.55342,0.00011,19.40817]
[1712589078446,74.22,71916.0552,1.0,-0.55341,0.00011,19.40828]
[1712589080479,74.22,71916.4329,1.0,-0.55337,0.00011,19.40865]
[1712589080689,74.22,71929.9125,1.0,-0.55191,0.00011,19.42179]
[1712589084846,74.22,71931.7043,1.0,-0.55172,0.00011,19.4235]
[1712589087461,74.22,71919.5479,1.0,-0.55304,0.00011,19.41168]
[1712589088013,74.22,71919.5479,1.0,-0.55304,0.00011,19.41168]
[1712589093780,74.22,71918.0927,1.0,-0.55321,0.00011,19.40619]
[1712589098814,74.22,71917.9344,1.0,-0.55323,0.00011,19.40604]
[1712589103851,74.22,71920.3331,1.0,-0.55297,0.00011,19.40839]
[1712589104275,74.22,71920.3331,1.0,-0.55297,0.00011,19.40839]
[1712589104718,74.22,71920.3331,1.0,-0.55297,0.00011,19.40839]
[1712589106871,74.22,71932.6887,1.0,-0.55163,0.00011,19.42038]
[1712589107806,74.22,71932.6887,1.0,-0.55163,0.00011,19.42038]
[1712589108735,74.22,71932.9132,1.0,-0.5516,0.00011,19.42058]
[1712589113920,74.22,71928.6768,1.0,-0.55206,0.00011,19.41649]
[1712589118956,74.21,71931.0722,1.0,-0.55181,0.00011,19.41878]
[1712589123991,74.21,71938.969,1.0,-0.55095,0.00011,19.42633]
[1712589128740,74.21,71939.4219,1.0,-0.55091,0.00011,19.42674]
[1712589128769,74.21,71939.4219,1.0,-0.55091,0.00011,19.42674]
[1712589129100,74.21,71939.4219,1.0,-0.55091,0.00011,19.42674]
[1712589130728,74.21,71939.1869,1.0,-0.55093,0.00011,19.42651]
[1712589131040,74.21,71951.7954,1.0,-0.54956,0.00011,19.43841]
[1712589133012,74.2,71956.2497,1.0,-0.54908,0.00011,19.44255]
[1712589135911,74.2,71957.8107,1.0,-0.54891,0.00011,19.44399]
[1712589138964,74.2,71960.1257,1.0,-0.54866,0.00011,19.44613]
[1712589138992,74.2,71960.1257,1.0,-0.54866,0.00011,19.44613]
[1712589139081,74.2,71960.1257,1.0,-0.54866,0.00011,19.44613]
[1712589139991,74.2,71960.4961,1.0,-0.54862,0.00011,19.44648]
[1712589140047,74.2,71960.4961,1.0,-0.54862,0.00011,19.44648]
[1712589140858,74.2,71960.4961,1.0,-0.54862,0.00011,19.44648]
[1712589141529,74.2,71968.8807,1.0,-0.54771,0.00011,19.45417]
[1712589143421,74.21,71972.8861,1.0,-0.54727,0.00011,19.45781]
[1712589143423,74.21,71972.8861,1.0,-0.54727,0.00011,19.45781]
[1712589145678,74.21,71974.9858,1.0,-0.54704,0.00011,19.45972]
[1712589146735,74.21,71973.5773,1.0,-0.54719,0.00011,19.45845]
[1712589152194,74.21,71971.4573,1.0,-0.54743,0.00011,19.4525]
[1712589152240,74.21,71971.4573,1.0,-0.54743,0.00011,19.4525]
[1712589152365,74.21,71971.4573,1.0,-0.54743,0.00011,19.4525]
[1712589152936,74.21,71971.4573,1.0,-0.54743,0.00011,19.4525]
[1712589154421,74.22,71977.6638,1.0,-0.54676,0.00011,19.45811]
[1712589154744,74.22,71977.6638,1.0,-0.54676,0.00011,19.45811]
[1712589154864,74.22,71977.6638,1.0,-0.54676,0.00011,19.45811]
[1712589155947,74.22,71982.3471,1.0,-0.54625,0.00011,19.4623]
[1712589156546,74.22,71982.8546,1.0,-0.54619,0.00011,19.46276]
[1712589157370,74.22,71983.8998,1.0,-0.54608,0.00011,19.46369]
[1712589157909,74.22,71983.8998,1.0,-0.54608,0.00011,19.46369]
[1712589159610,74.22,71983.4079,1.0,-0.54613,0.00011,19.46327]
[1712589160142,74.22,71983.4079,1.0,-0.54613,0.00011,19.46327]
[1712589161765,74.22,71985.6785,1.0,-0.54588,0.00011,19.46529]
[1712589166943,74.23,71984.8146,1.0,-0.54597,0.00011,19.46454]
[1712589169512,74.23,71983.9834,1.0,-0.54606,0.00011,19.46381]
[1712589169514,74.23,71983.9834,1.0,-0.54606,0.00011,19.46381]
[1712589171000,74.23,71984.1887,1.0,-0.54604,0.00011,19.464]
[1712589171044,74.23,71984.1887,1.0,-0.54604,0.00011,19.464]
[1712589172343,74.23,71996.5903,1.0,-0.54469,0.00011,19.4749]
[1712589174679,74.23,71999.7478,1.0,-0.54434,0.00011,19.47764]
[1712589180403,74.23,72001.6494,1.0,-0.54414,0.00011,19.47929]
[1712589185441,74.23,72002.946,1.0,-0.544,0.00011,19.4804]
[1712589190477,74.23,72000.6557,1.0,-0.54424,0.00011,19.47843]
[1712589195015,74.23,72001.4159,1.0,-0.54416,0.00011,19.47909]
[1712589195940,74.23,72002.006,1.0,-0.5441,0.00011,19.4796]
[1712589196674,74.23,72006.7151,1.0,-0.54359,0.00011,19.48364]
[1712589196717,74.23,72006.7151,1.0,-0.54359,0.00011,19.48364]
[1712589197257,74.23,72006.7151,1.0,-0.54359,0.00011,19.48364]
[1712589197613,74.23,72006.7151,1.0,-0.54359,0.00011,19.48364]
[1712589197768,74.23,72006.7151,1.0,-0.54359,0.00011,19.48364]
[1712589201306,74.23,72014.1209,1.0,-0.54278,0.00011,19.48993]
[1712589202624,74.23,72011.5024,1.0,-0.54307,0.00011,19.4877]
[1712589204054,74.23,72012.2493,1.0,-0.54299,0.00011,19.48834]
[1712589204055,74.23,72012.2493,1.0,-0.54299,0.00011,19.48834]
[1712589206940,74.22,72013.3677,1.0,-0.54287,0.00011,19.48928]
[1712589211797,74.22,72017.4766,1.0,-0.54243,0.00011,19.48868]
[1712589211818,74.22,72017.4766,1.0,-0.54243,0.00011,19.48868]
[1712589211852,74.22,72017.4766,1.0,-0.54243,0.00011,19.48868]
[1712589211857,74.22,72017.4766,1.0,-0.54243,0.00011,19.48868]
[1712589212046,74.22,72017.4766,1.0,-0.54243,0.00011,19.48868]
[1712589212177,74.22,72017.4766,1.0,-0.54243,0.00011,19.48868]
[1712589212495,74.22,72017.4766,1.0,-0.54243,0.00011,19.48868]
[1712589213479,74.22,72043.3306,1.0,-0.53962,0.00011,19.50991]
[1712589214359,74.22,72043.3306,1.0,-0.53962,0.00011,19.50991]
[1712589214890,74.22,72041.2198,1.0,-0.53985,0.00011,19.50821]
[1712589217442,74.22,72046.4727,1.0,-0.53928,0.00011,19.51242]
[1712589219350,74.22,72050.2284,1.0,-0.53887,0.00011,19.51541]
[1712589220034,74.22,72050.2517,1.0,-0.53887,0.00011,19.51542]
[1712589221954,74.22,72046.5984,1.0,-0.53927,0.00011,19.51252]
[1712589222036,74.22,72046.5984,1.0,-0.53927,0.00011,19.51252]
[1712589228492,74.22,72053.8745,1.0,-0.53848,0.00011,19.51828]
[1712589228774,74.22,72053.8745,1.0,-0.53848,0.00011,19.51828]
[1712589228930,74.22,72053.8745,1.0,-0.53848,0.00011,19.51828]
[1712589229285,74.22,72053.8745,1.0,-0.53848,0.00011,19.51828]
[1712589229864,74.21,72048.2435,1.0,-0.53909,0.00011,19.51382]
[1712589230017,74.21,72048.2435,1.0,-0.53909,0.00011,19.51382]
[1712589231621,74.22,72038.4123,1.0,-0.54016,0.00011,19.50592]
[1712589233141,74.21,72026.6595,1.0,-0.54144,0.00011,19.4963]
[1712589233324,74.21,72026.6595,1.0,-0.54144,0.00011,19.4963]
[1712589234058,74.21,72026.5621,1.0,-0.54145,0.00011,19.49622]
[1712589234410,74.21,72026.5621,1.0,-0.54145,0.00011,19.49622]
[1712589234999,74.21,72033.8313,1.0,-0.54066,0.00011,19.50219]
[1712589235555,74.21,72033.8313,1.0,-0.54066,0.00011,19.50219]
[1712589238816,74.21,72050.7344,1.0,-0.53882,0.00011,19.51578]
[1712589240666,74.21,72054.4676,1.0,-0.53842,0.00011,19.51873]
[1712589242847,74.21,72042.9865,1.0,-0.53967,0.00011,19.5096]
[1712589244054,74.21,72041.1507,1.0,-0.53987,0.00011,19.50812]
[1712589245855,74.21,72038.6878,1.0,-0.54014,0.00011,19.50613]
[1712589246954,74.21,72042.6431,1.0,-0.5397,0.00011,19.50933]
[1712589247558,74.21,72042.6431,1.0,-0.5397,0.00011,19.50933]
[1712589248669,74.21,72045.3419,1.0,-0.53941,0.00011,19.51149]
[1712589251907,74.21,72064.5728,1.0,-0.53732,0.00011,19.5266]
[1712589254231,74.21,72063.1219,1.0,-0.53748,0.00011,19.52547]
[1712589258974,74.2,72061.3206,1.0,-0.53768,0.00011,19.52406]
[1712589261277,74.2,72060.9402,1.0,-0.53772,0.00011,19.52376]
[1712589261855,74.2,72060.8442,1.0,-0.53773,0.00011,19.52368]
[1712589262106,74.2,72060.8442,1.0,-0.53773,0.00011,19.52368]
[1712589264461,74.2,72043.4003,1.0,-0.53963,0.00011,19.50989]
[1712589267566,74.2,72045.7597,1.0,-0.53937,0.00011,19.51178]
[1712589267698,74.2,72045.7597,1.0,-0.53937,0.00011,19.51178]
[1712589267817,74.2,72045.7597,1.0,-0.53937,0.00011,19.51178]
[1712589269929,74.2,72045.7353,1.0,-0.53938,0.00011,19.51176]
[1712589270035,74.2,72029.8748,1.0,-0.54111,0.00011,19.49888]
[1712589271078,74.2,72027.0466,1.0,-0.54143,0.00011,19.4925]
[1712589271159,74.2,72027.0466,1.0,-0.54143,0.00011,19.4925]
[1712589271209,74.2,72027.0466,1.0,-0.54143,0.00011,19.4925]
[1712589271327,74.2,72027.0466,1.0,-0.54143,0.00011,19.4925]
[1712589271654,74.2,72027.0466,1.0,-0.54143,0.00011,19.4925]
[1712589273330,74.2,72014.1573,1.0,-0.54283,0.00011,19.48171]
[1712589274055,74.19,72034.036,1.0,-0.54067,0.00011,19.49823]
[1712589277439,74.19,72040.7801,1.0,-0.53994,0.00011,19.50369]
[1712589277498,74.19,72040.7801,1.0,-0.53994,0.00011,19.50369]
[1712589279461,74.19,72024.6719,1.0,-0.54169,0.00011,19.49048]
[1712589281333,74.19,72026.1574,1.0,-0.54153,0.00011,19.49171]
[1712589284891,74.18,72018.2012,1.0,-0.5424,0.00011,19.48507]
[1712589285640,74.18,72016.8919,1.0,-0.54254,0.00011,19.48396]
[1712589285718,74.18,72016.8919,1.0,-0.54254,0.00011,19.48396]
[1712589285924,74.18,72016.8919,1.0,-0.54254,0.00011,19.48396]
[1712589286071,74.18,72016.8919,1.0,-0.54254,0.00011,19.48396]
[1712589288161,74.18,72003.54,1.0,-0.544,0.00011,19.47259]
[1712589289141,74.18,72003.54,1.0,-0.544,0.00011,19.47259]
[1712589289607,74.18,72003.54,1.0,-0.544,0.00011,19.47259]
[1712589289807,74.18,72003.54,1.0,-0.544,0.00011,19.47259]
[1712589290111,74.18,72003.54,1.0,-0.544,0.00011,19.47259]
[1712589290162,74.18,72003.54,1.0,-0.544,0.00011,19.47259]
[1712589292036,74.18,71999.6888,1.0,-0.54442,0.00011,19.46926]
[1712589292115,74.18,71999.6888,1.0,-0.54442,0.00011,19.46926]
[1712589292224,74.18,71999.6888,1.0,-0.54442,0.00011,19.46926]
[1712589292376,74.18,71999.6888,1.0,-0.54442,0.00011,19.46926]
[1712589292638,74.18,71999.6888,1.0,-0.54442,0.00011,19.46926]
[1712589292871,74.18,71999.6888,1.0,-0.54442,0.00011,19.46926]
[1712589292875,74.18,71999.6888,1.0,-0.54442,0.00011,19.46926]
[1712589294290,74.18,71992.7869,1.0,-0.54517,0.00011,19.46324]
[1712589294627,74.18,71993.3068,1.0,-0.54511,0.00011,19.46369]
[1712589295735,74.18,71993.3068,1.0,-0.54511,0.00011,19.46369]
[1712589297266,74.18,72001.7,1.0,-0.5442,0.00011,19.47099]
[1712589300341,74.18,72012.5026,1.0,-0.54302,0.00011,19.48024]
[1712589300361,74.18,72012.5026,1.0,-0.54302,0.00011,19.48024]
[1712589300750,74.18,72012.8664,1.0,-0.54299,0.00011,19.48054]
[1712589300759,74.18,72012.8664,1.0,-0.54299,0.00011,19.48054]
[1712589300790,74.18,72012.8664,1.0,-0.54299,0.00011,19.48054]
[1712589302260,74.18,72027.2261,1.0,-0.54142,0.00011,19.49256]
[1712589302705,74.18,72027.2261,1.0,-0.54142,0.00011,19.49256]
[1712589302992,74.18,72027.2261,1.0,-0.54142,0.00011,19.49256]
[1712589303424,74.18,72027.2261,1.0,-0.54142,0.00011,19.49256]
[1712589304405,74.18,72034.0947,1.0,-0.54068,0.00011,19.4982]
[1712589306264,74.17,72040.1518,1.0,-0.54002,0.00011,19.50312]
[1712589311321,74.18,72042.6178,1.0,-0.53975,0.00011,19.50511]
[1712589314964,74.18,72043.3336,1.0,-0.53967,0.00011,19.50569]
[1712589318573,74.18,72046.1923,1.0,-0.53936,0.00011,19.50798]
[1712589320013,74.18,72043.3143,1.0,-0.53967,0.00011,19.50568]
[1712589323725,74.18,72047.2787,1.0,-0.53924,0.00011,19.50885]
[1712589324054,74.18,72047.2787,1.0,-0.53924,0.00011,19.50885]
[1712589327716,74.18,72042.2478,1.0,-0.53979,0.00011,19.50482]
[1712589327780,74.18,72042.2478,1.0,-0.53979,0.00011,19.50482]
[1712589327938,74.18,72042.2478,1.0,-0.53979,0.00011,19.50482]
[1712589329448,74.17,72025.8578,1.0,-0.54157,0.00011,19.49142]
[1712589330142,74.17,72025.8578,1.0,-0.54157,0.00011,19.49142]
[1712589331640,74.17,72028.0217,1.0,-0.54135,0.00011,19.48915]
[1712589333218,74.17,72027.5513,1.0,-0.5414,0.00011,19.48877]
[1712589335484,74.17,72021.3267,1.0,-0.54208,0.00011,19.48359]
[1712589336869,74.17,72021.9423,1.0,-0.54201,0.00011,19.4841]
[1712589336944,74.17,72021.9423,1.0,-0.54201,0.00011,19.4841]
[1712589337091,74.17,72021.9423,1.0,-0.54201,0.00011,19.4841]
[1712589337336,74.17,72021.9423,1.0,-0.54201,0.00011,19.4841]
[1712589337365,74.17,72021.9423,1.0,-0.54201,0.00011,19.4841]
[1712589337779,74.17,72027.8673,1.0,-0.54137,0.00011,19.48903]
[1712589341012,74.18,72026.5914,1.0,-0.54151,0.00011,19.48798]
[1712589346140,74.18,72033.1615,1.0,-0.54079,0.00011,19.49341]
[1712589348698,74.18,72022.8645,1.0,-0.54191,0.00011,19.48489]
[1712589349437,74.18,72022.8645,1.0,-0.54191,0.00011,19.48489]
[1712589349440,74.18,72022.8645,1.0,-0.54191,0.00011,19.48489]
[1712589350818,74.18,72021.8268,1.0,-0.54202,0.00011,19.48402]
[1712589351015,74.18,72021.8268,1.0,-0.54202,0.00011,19.48402]
[1712589351461,74.18,72009.9286,1.0,-0.54332,0.00011,19.47398]
[1712589351976,74.18,72009.9286,1.0,-0.54332,0.00011,19.47398]
[1712589354405,74.18,72008.9693,1.0,-0.54343,0.00011,19.47316]
[1712589357886,74.17,72020.4155,1.0,-0.54218,0.00011,19.48283]
[1712589362451,74.17,72018.2888,1.0,-0.54241,0.00011,19.48103]
[1712589367727,74.17,72023.7491,1.0,-0.54182,0.00011,19.48558]
[1712589372735,74.16,72020.767,1.0,-0.54215,0.00011,19.48307]
[1712589374605,74.16,72028.2514,1.0,-0.54134,0.00011,19.48929]
[1712589376271,74.16,72032.6178,1.0,-0.54086,0.00011,19.49288]
[1712589378872,74.16,72035.0142,1.0,-0.5406,0.00011,19.49485]
[1712589378955,74.16,72035.0142,1.0,-0.5406,0.00011,19.49485]
[1712589379046,74.16,72035.0142,1.0,-0.5406,0.00011,19.49485]
[1712589379196,74.16,72035.0142,1.0,-0.5406,0.00011,19.49485]
[1712589379434,74.16,72035.0142,1.0,-0.5406,0.00011,19.49485]
[1712589379561,74.16,72035.0142,1.0,-0.5406,0.00011,19.49485]
[1712589380614,74.16,72037.2602,1.0,-0.54036,0.00011,19.49668]
[1712589380818,74.16,72015.0903,1.0,-0.54277,0.00011,19.4783]
[1712589384114,74.16,72006.563,1.0,-0.5437,0.00011,19.47104]
[1712589384494,74.16,72006.1837,1.0,-0.54374,0.00011,19.47072]
[1712589384561,74.16,72006.1837,1.0,-0.54374,0.00011,19.47072]
[1712589385309,74.16,72006.1837,1.0,-0.54374,0.00011,19.47072]
[1712589385700,74.16,72006.1837,1.0,-0.54374,0.00011,19.47072]
[1712589388244,74.16,71997.7674,1.0,-0.54466,0.00011,19.46345]
[1712589390228,74.16,71993.1918,1.0,-0.54515,0.00011,19.45946]
[1712589390230,74.16,71993.1918,1.0,-0.54515,0.00011,19.45946]
[1712589390693,74.17,71992.8717,1.0,-0.54519,0.00011,19.45918]
[1712589390746,74.17,71992.8717,1.0,-0.54519,0.00011,19.45918]
[1712589390798,74.17,71992.8717,1.0,-0.54519,0.00011,19.45918]
[1712589391080,74.17,71992.8717,1.0,-0.54519,0.00011,19.45918]
[1712589391896,74.17,71982.5108,1.0,-0.54633,0.00011,19.44597]
[1712589392087,74.17,71982.5108,1.0,-0.54633,0.00011,19.44597]
[1712589393910,74.17,71964.2998,1.0,-0.54831,0.00011,19.42948]
[1712589397049,74.17,71962.4109,1.0,-0.54852,0.00011,19.42775]
[1712589398548,74.17,71968.3131,1.0,-0.54787,0.00011,19.43316]
[1712589399454,74.17,71971.5415,1.0,-0.54752,0.00011,19.43609]
[1712589400650,74.17,71966.9763,1.0,-0.54802,0.00011,19.43193]
[1712589400836,74.17,71966.9763,1.0,-0.54802,0.00011,19.43193]
[1712589405460,74.16,71974.2218,1.0,-0.54723,0.00011,19.43851]
[1712589405611,74.16,71970.3771,1.0,-0.54765,0.00011,19.43503]
[1712589409219,74.16,71967.8761,1.0,-0.54792,0.00011,19.43275]
[1712589413184,74.16,71969.0675,1.0,-0.54779,0.00011,19.43383]
[1712589414345,74.16,71967.0704,1.0,-0.54801,0.00011,19.43201]
[1712589414351,74.16,71967.0704,1.0,-0.54801,0.00011,19.43201]
[1712589416408,74.16,71960.7773,1.0,-0.5487,0.00011,19.42623]
[1712589417176,74.16,71960.0602,1.0,-0.54877,0.00011,19.42557]
[1712589423128,74.17,71960.8836,1.0,-0.54868,0.00011,19.42634]
[1712589428163,74.17,71961.6199,1.0,-0.5486,0.00011,19.42703]
[1712589433198,74.17,71967.6838,1.0,-0.54794,0.00011,19.4326]
[1712589436447,74.17,71964.3685,1.0,-0.5483,0.00011,19.42956]
[1712589438033,74.17,71962.5447,1.0,-0.5485,0.00011,19.42789]
[1712589438180,74.17,71962.5447,1.0,-0.5485,0.00011,19.42789]
[1712589439488,74.17,71947.2752,1.0,-0.55016,0.00011,19.41366]
[1712589439527,74.17,71947.2752,1.0,-0.55016,0.00011,19.41366]
[1712589440248,74.17,71927.7142,1.0,-0.55229,0.00011,19.39495]
[1712589440977,74.17,71927.7142,1.0,-0.55229,0.00011,19.39495]
[1712589441026,74.17,71927.7142,1.0,-0.55229,0.00011,19.39495]
[1712589442610,74.17,71927.1614,1.0,-0.55235,0.00011,19.39441]
[1712589443270,74.17,71909.5565,1.0,-0.55426,0.00011,19.37709]
[1712589446921,74.17,71915.1383,1.0,-0.55365,0.00011,19.38265]
[1712589449298,74.17,71925.0228,1.0,-0.55258,0.00011,19.39235]
[1712589450977,74.17,71926.0422,1.0,-0.55247,0.00011,19.39334]
[1712589454680,74.17,71929.3785,1.0,-0.55212,0.00011,19.39251]
[1712589456702,74.17,71932.3138,1.0,-0.5518,0.00011,19.39534]
[1712589457812,74.17,71933.1078,1.0,-0.55172,0.00011,19.3961]
[1712589458926,74.17,71931.7102,1.0,-0.55187,0.00011,19.39475]
[1712589460388,74.17,71917.2167,1.0,-0.55344,0.00011,19.38062]
[1712589463086,74.17,71913.5329,1.0,-0.55384,0.00011,19.37698]
[1712589463090,74.17,71913.5329,1.0,-0.55384,0.00011,19.37698]
[1712589465157,74.17,71904.9173,1.0,-0.55478,0.00011,19.3684]
[1712589466042,74.17,71905.0141,1.0,-0.55477,0.00011,19.36851]
[1712589467837,74.17,71916.5454,1.0,-0.55351,0.00011,19.37999]
[1712589473478,74.17,71923.8673,1.0,-0.55272,0.00011,19.38718]
[1712589478515,74.18,71920.9068,1.0,-0.55304,0.00011,19.38429]
[1712589483553,74.18,71915.801,1.0,-0.55359,0.00011,19.37927]
[1712589488586,74.18,71913.1974,1.0,-0.55387,0.00011,19.3767]
[1712589491535,74.18,71906.9543,1.0,-0.55455,0.00011,19.3705]
[1712589492641,74.18,71901.1616,1.0,-0.55518,0.00011,19.3647]
[1712589497648,74.19,71917.5224,1.0,-0.55339,0.00011,19.38103]
[1712589502681,74.19,71917.2902,1.0,-0.55342,0.00011,19.38081]
[1712589504697,74.19,71906.4012,1.0,-0.5546,0.00011,19.37001]
[1712589506351,74.19,71901.9409,1.0,-0.55508,0.00011,19.36554]
[1712589506354,74.19,71901.9409,1.0,-0.55508,0.00011,19.36554]
[1712589510084,74.19,71896.5386,1.0,-0.55567,0.00011,19.36011]
[1712589511743,74.2,71907.5979,1.0,-0.55448,0.00011,19.36719]
[1712589512132,74.2,71907.5979,1.0,-0.55448,0.00011,19.36719]
[1712589516006,74.2,71905.5601,1.0,-0.5547,0.00011,19.36517]
[1712589521826,74.2,71906.84,1.0,-0.55455,0.00011,19.36648]
[1712589526861,74.21,71905.5582,1.0,-0.55469,0.00011,19.36522]
[1712589528893,74.21,71902.4496,1.0,-0.55502,0.00011,19.36211]
[1712589529260,74.21,71902.4496,1.0,-0.55502,0.00011,19.36211]
[1712589534916,74.22,71901.6572,1.0,-0.5551,0.00011,19.36136]
[1712589535130,74.22,71901.6572,1.0,-0.5551,0.00011,19.36136]
[1712589536105,74.22,71901.5194,1.0,-0.55512,0.00011,19.36123]
[1712589541967,74.22,71900.6248,1.0,-0.55521,0.00011,19.36036]
[1712589546565,74.23,71903.8318,1.0,-0.55486,0.00011,19.36362]
[1712589549827,74.23,71901.6148,1.0,-0.55509,0.00011,19.36141]
[1712589550254,74.23,71902.2078,1.0,-0.55503,0.00011,19.36201]
[1712589550453,74.23,71902.2078,1.0,-0.55503,0.00011,19.36201]
[1712589551093,74.23,71898.1716,1.0,-0.55547,0.00011,19.35794]
[1712589557071,74.24,71898.9443,1.0,-0.55538,0.00011,19.35877]
[1712589562106,74.24,71893.9591,1.0,-0.55591,0.00011,19.35374]
[1712589567141,74.25,71895.8617,1.0,-0.5557,0.00011,19.35571]
[1712589572177,74.25,71892.3335,1.0,-0.5561,0.00011,19.34808]
[1712589577211,74.26,71889.3437,1.0,-0.55642,0.00011,19.34506]
[1712589582247,74.26,71889.6232,1.0,-0.55638,0.00011,19.34538]
[1712589587281,74.26,71889.4056,1.0,-0.5564,0.00011,19.34517]
[1712589592315,74.26,71888.3785,1.0,-0.55652,0.00011,19.34411]
[1712589597352,74.26,71888.4689,1.0,-0.55651,0.00011,19.34419]
[1712589602385,74.26,71887.6623,1.0,-0.5566,0.00011,19.34335]
[1712589605826,74.26,71886.701,1.0,-0.5567,0.00011,19.34238]
[1712589606102,74.26,71886.701,1.0,-0.5567,0.00011,19.34238]
[1712589607066,74.26,71886.4598,1.0,-0.55672,0.00011,19.34215]
[1712589607343,74.26,71886.4598,1.0,-0.55672,0.00011,19.34215]
[1712589609438,74.26,71874.2523,1.0,-0.55805,0.00011,19.32949]
[1712589612459,74.26,71895.8236,1.0,-0.5557,0.00011,19.35172]
[1712589613846,74.26,71892.5331,1.0,-0.55606,0.00011,19.34838]
[1712589615461,74.27,71904.4419,1.0,-0.55477,0.00011,19.36043]
[1712589617996,74.27,71904.2035,1.0,-0.55479,0.00011,19.3602]
[1712589618495,74.27,71914.3934,1.0,-0.55368,0.00011,19.37034]
[1712589618651,74.27,71914.3934,1.0,-0.55368,0.00011,19.37034]
[1712589619077,74.27,71914.3934,1.0,-0.55368,0.00011,19.37034]
[1712589619493,74.27,71914.3934,1.0,-0.55368,0.00011,19.37034]
[1712589619914,74.27,71913.007,1.0,-0.55383,0.00011,19.36897]
[1712589620341,74.27,71913.007,1.0,-0.55383,0.00011,19.36897]
[1712589620519,74.27,71901.667,1.0,-0.55506,0.00011,19.35767]
[1712589620765,74.27,71901.667,1.0,-0.55506,0.00011,19.35767]
[1712589621180,74.27,71901.667,1.0,-0.55506,0.00011,19.35767]
[1712589621599,74.27,71902.7128,1.0,-0.55495,0.00011,19.35872]
[1712589621920,74.27,71902.7128,1.0,-0.55495,0.00011,19.35872]
[1712589622017,74.27,71902.7128,1.0,-0.55495,0.00011,19.35872]
[1712589622433,74.27,71902.7128,1.0,-0.55495,0.00011,19.35872]
[1712589622851,74.27,71899.3132,1.0,-0.55532,0.00011,19.35531]
[1712589623033,74.27,71899.3132,1.0,-0.55532,0.00011,19.35531]
[1712589623275,74.27,71899.3132,1.0,-0.55532,0.00011,19.35531]
[1712589625038,74.27,71905.5285,1.0,-0.55464,0.00011,19.36156]
[1712589630589,74.28,71910.1398,1.0,-0.55414,0.00011,19.36618]
[1712589630996,74.28,71910.1398,1.0,-0.55414,0.00011,19.36618]
[1712589631043,74.28,71910.1398,1.0,-0.55414,0.00011,19.36618]
[1712589636567,74.28,71919.9555,1.0,-0.55308,0.00011,19.3718]
[1712589637169,74.28,71919.9555,1.0,-0.55308,0.00011,19.3718]
[1712589637536,74.28,71919.9555,1.0,-0.55308,0.00011,19.3718]
[1712589638265,74.28,71918.8217,1.0,-0.55321,0.00011,19.37069]
[1712589638395,74.28,71918.8217,1.0,-0.55321,0.00011,19.37069]
[1712589638805,74.28,71926.865,1.0,-0.55233,0.00011,19.37854]
[1712589639229,74.28,71926.865,1.0,-0.55233,0.00011,19.37854]
[1712589639441,74.28,71926.865,1.0,-0.55233,0.00011,19.37854]
[1712589639462,74.28,71943.8955,1.0,-0.55048,0.00011,19.39486]
[1712589639680,74.28,71943.8955,1.0,-0.55048,0.00011,19.39486]
[1712589640599,74.28,71943.8955,1.0,-0.55048,0.00011,19.39486]
[1712589640787,74.28,71944.6113,1.0,-0.5504,0.00011,19.39554]
[1712589641251,74.28,71944.6113,1.0,-0.5504,0.00011,19.39554]
[1712589641666,74.28,71958.2189,1.0,-0.54892,0.00011,19.40826]
[1712589641870,74.28,71958.2189,1.0,-0.54892,0.00011,19.40826]
[1712589642056,74.28,71958.2189,1.0,-0.54892,0.00011,19.40826]
[1712589643679,74.28,71972.7931,1.0,-0.54734,0.00011,19.42161]
[1712589644037,74.28,71972.7931,1.0,-0.54734,0.00011,19.42161]
[1712589644166,74.28,71972.7931,1.0,-0.54734,0.00011,19.42161]
[1712589644216,74.28,71972.7931,1.0,-0.54734,0.00011,19.42161]
[1712589645714,74.29,71967.9691,1.0,-0.54786,0.00011,19.41724]
[1712589645999,74.29,71967.9691,1.0,-0.54786,0.00011,19.41724]
[1712589646088,74.29,71967.9691,1.0,-0.54786,0.00011,19.41724]
[1712589651736,74.3,71958.0451,1.0,-0.54893,0.00011,19.4082]
[1712589655942,74.3,71963.6735,1.0,-0.54831,0.00011,19.41342]
[1712589657072,74.31,71972.771,1.0,-0.54732,0.00011,19.42171]
[1712589661000,74.31,71974.1957,1.0,-0.54716,0.00011,19.42302]
[1712589663944,74.32,71970.0047,1.0,-0.54761,0.00011,19.41926]
[1712589667002,74.32,71973.7611,1.0,-0.5472,0.00011,19.42268]
[1712589672886,74.33,71980.5242,1.0,-0.54645,0.00011,19.42878]
[1712589677919,74.33,71974.6894,1.0,-0.54708,0.00011,19.42358]
[1712589678461,74.33,71974.6894,1.0,-0.54708,0.00011,19.42358]
[1712589678969,74.33,71975.0169,1.0,-0.54705,0.00011,19.42388]
[1712589679334,74.33,71975.0169,1.0,-0.54705,0.00011,19.42388]
[1712589684605,74.34,71976.3616,1.0,-0.5469,0.00011,19.42512]
[1712589690014,74.35,71978.908,1.0,-0.54661,0.00011,19.42744]
[1712589694861,74.35,71985.2797,1.0,-0.54593,0.00011,19.42906]
[1712589695274,74.35,71985.4672,1.0,-0.54591,0.00011,19.42923]
[1712589696402,74.35,71985.9501,1.0,-0.54586,0.00011,19.42966]
[1712589696999,74.35,71985.9501,1.0,-0.54586,0.00011,19.42966]
[1712589697933,74.35,71987.2084,1.0,-0.54572,0.00011,19.43078]
[1712589699994,74.35,71987.0613,1.0,-0.54573,0.00011,19.43066]
[1712589701411,74.36,71988.9396,1.0,-0.54553,0.00011,19.43232]
[1712589703147,74.36,71997.0546,1.0,-0.54464,0.00011,19.43941]
[1712589705614,74.36,72003.603,1.0,-0.54393,0.00011,19.44506]
[1712589711165,74.35,72025.7973,1.0,-0.54152,0.00011,19.46375]
[1712589716200,74.35,72017.6384,1.0,-0.54241,0.00011,19.45694]
[1712589721235,74.34,72025.8379,1.0,-0.54152,0.00011,19.46375]
[1712589721595,74.34,72025.8379,1.0,-0.54152,0.00011,19.46375]
[1712589724703,74.34,72028.2379,1.0,-0.54127,0.00011,19.46571]
[1712589728200,74.34,72020.1911,1.0,-0.54214,0.00011,19.45903]
[1712589731641,74.33,72018.8607,1.0,-0.54229,0.00011,19.4579]
[1712589731802,74.33,72018.8607,1.0,-0.54229,0.00011,19.4579]
[1712589731841,74.33,72018.8607,1.0,-0.54229,0.00011,19.4579]
[1712589732107,74.33,72018.8607,1.0,-0.54229,0.00011,19.4579]
[1712589732123,74.33,72018.8607,1.0,-0.54229,0.00011,19.4579]
[1712589732860,74.33,72018.3348,1.0,-0.54235,0.00011,19.45746]
[1712589733322,74.33,72006.0435,1.0,-0.54369,0.00011,19.44705]
[1712589734559,74.33,72004.266,1.0,-0.54388,0.00011,19.44553]
[1712589736563,74.33,72004.0132,1.0,-0.54391,0.00011,19.44531]
[1712589736776,74.33,72004.0132,1.0,-0.54391,0.00011,19.44531]
[1712589738156,74.33,72003.0986,1.0,-0.54401,0.00011,19.44453]
[1712589738304,74.33,72003.0986,1.0,-0.54401,0.00011,19.44453]
[1712589738354,74.33,72019.0519,1.0,-0.54227,0.00011,19.45806]
[1712589739934,74.33,72021.5694,1.0,-0.542,0.00011,19.46015]
[1712589741153,74.33,72021.4323,1.0,-0.54201,0.00011,19.46004]
[1712589742947,74.33,72026.0311,1.0,-0.54152,0.00011,19.46384]
[1712589743665,74.33,72029.0732,1.0,-0.54119,0.00011,19.46635]
[1712589743793,74.33,72029.0732,1.0,-0.54119,0.00011,19.46635]
[1712589744986,74.33,72029.0332,1.0,-0.54119,0.00011,19.46631]
[1712589746182,74.33,72032.8578,1.0,-0.54077,0.00011,19.46945]
[1712589748691,74.33,72035.0502,1.0,-0.54053,0.00011,19.47124]
[1712589749462,74.33,72034.8552,1.0,-0.54056,0.00011,19.47108]
[1712589750555,74.33,72038.2648,1.0,-0.54018,0.00011,19.47385]
[1712589754552,74.33,72042.4452,1.0,-0.53974,0.00011,19.47317]
[1712589754651,74.33,72042.4452,1.0,-0.53974,0.00011,19.47317]
[1712589754670,74.33,72042.4452,1.0,-0.53974,0.00011,19.47317]
[1712589755837,74.33,72049.7181,1.0,-0.53895,0.00011,19.47897]
[1712589757648,74.33,72057.7652,1.0,-0.53807,0.00011,19.48531]
[1712589759461,74.33,72037.7315,1.0,-0.54025,0.00011,19.46938]
[1712589764536,74.33,72049.3891,1.0,-0.53898,0.00011,19.47872]
[1712589769570,74.33,72052.5595,1.0,-0.53864,0.00011,19.48123]
[1712589769732,74.33,72052.5595,1.0,-0.53864,0.00011,19.48123]
[1712589770756,74.33,72054.0591,1.0,-0.53847,0.00011,19.48241]
[1712589773304,74.33,72064.1304,1.0,-0.53738,0.00011,19.49025]
[1712589779639,74.33,72054.8879,1.0,-0.53839,0.00011,19.48305]
[1712589780487,74.33,72054.555,1.0,-0.53842,0.00011,19.48279]
[1712589781259,74.33,72054.555,1.0,-0.53842,0.00011,19.48279]
[1712589784209,74.33,72056.3125,1.0,-0.53823,0.00011,19.48416]
[1712589784285,74.33,72056.3125,1.0,-0.53823,0.00011,19.48416]
[1712589786461,74.33,72039.0429,1.0,-0.54011,0.00011,19.47042]
[1712589786667,74.33,72039.0429,1.0,-0.54011,0.00011,19.47042]
[1712589786673,74.33,72039.0429,1.0,-0.54011,0.00011,19.47042]
[1712589786733,74.33,72039.0429,1.0,-0.54011,0.00011,19.47042]
[1712589787535,74.33,72039.0429,1.0,-0.54011,0.00011,19.47042]
[1712589789012,74.33,72035.6812,1.0,-0.54048,0.00011,19.4677]
[1712589789851,74.33,72035.125,1.0,-0.54054,0.00011,19.46725]
[1712589790315,74.33,72035.125,1.0,-0.54054,0.00011,19.46725]
[1712589792943,74.33,72039.0716,1.0,-0.54011,0.00011,19.47045]
[1712589796604,74.33,72040.0295,1.0,-0.54,0.00011,19.47123]
[1712589798931,74.33,72041.1678,1.0,-0.53988,0.00011,19.47215]
[1712589801978,74.33,72039.1216,1.0,-0.5401,0.00011,19.4705]
[1712589804050,74.33,72041.0399,1.0,-0.53989,0.00011,19.47205]
[1712589807870,74.33,72042.8915,1.0,-0.53969,0.00011,19.47354]
[1712589809091,74.33,72042.3415,1.0,-0.53975,0.00011,19.4731]
[1712589809307,74.33,72042.3415,1.0,-0.53975,0.00011,19.4731]
[1712589809575,74.33,72042.3415,1.0,-0.53975,0.00011,19.4731]
[1712589809721,74.33,72042.3415,1.0,-0.53975,0.00011,19.4731]
[1712589810030,74.33,72041.2906,1.0,-0.53986,0.00011,19.47225]
[1712589811398,74.33,72040.3235,1.0,-0.53997,0.00011,19.47148]
[1712589812875,74.33,72020.1539,1.0,-0.54218,0.00011,19.45086]
[1712589812937,74.33,72020.1539,1.0,-0.54218,0.00011,19.45086]
[1712589813364,74.33,72020.1539,1.0,-0.54218,0.00011,19.45086]
[1712589814182,74.33,72014.1781,1.0,-0.54283,0.00011,19.44584]
[1712589814427,74.33,72014.1781,1.0,-0.54283,0.00011,19.44584]
[1712589819419,74.33,72012.0409,1.0,-0.54306,0.00011,19.44402]
[1712589819711,74.33,72008.7255,1.0,-0.54342,0.00011,19.44121]
[1712589820130,74.33,72008.7255,1.0,-0.54342,0.00011,19.44121]
[1712589822462,74.33,71997.6392,1.0,-0.54463,0.00011,19.43168]
[1712589823047,74.33,71997.6392,1.0,-0.54463,0.00011,19.43168]
[1712589823637,74.33,71997.6392,1.0,-0.54463,0.00011,19.43168]
[1712589823937,74.33,71997.6392,1.0,-0.54463,0.00011,19.43168]
[1712589824392,74.33,72000.9079,1.0,-0.54427,0.00011,19.43451]
[1712589824881,74.33,72000.9079,1.0,-0.54427,0.00011,19.43451]
[1712589828050,74.33,72000.8687,1.0,-0.54428,0.00011,19.43447]
[1712589828352,74.33,72000.8687,1.0,-0.54428,0.00011,19.43447]
[1712589835987,74.33,71994.339,1.0,-0.54499,0.00011,19.42882]
[1712589841070,74.34,72001.091,1.0,-0.54425,0.00011,19.43469]
[1712589846104,74.34,72001.9026,1.0,-0.54416,0.00011,19.43539]
[1712589851151,74.34,72004.7805,1.0,-0.54385,0.00011,19.43786]
[1712589852158,74.34,72004.3934,1.0,-0.54389,0.00011,19.43753]
[1712589854165,74.34,72015.3284,1.0,-0.5427,0.00011,19.44682]
[1712589855112,74.34,72015.3284,1.0,-0.5427,0.00011,19.44682]
[1712589860206,74.33,72022.3344,1.0,-0.54194,0.00011,19.45267]
[1712589863862,74.33,72022.8253,1.0,-0.54189,0.00011,19.45307]
[1712589868986,74.33,72013.0188,1.0,-0.54296,0.00011,19.44483]
[1712589874304,74.32,72008.9884,1.0,-0.54341,0.00011,19.43735]
[1712589875492,74.32,72008.4559,1.0,-0.54347,0.00011,19.43689]
[1712589876517,74.32,72010.3926,1.0,-0.54326,0.00011,19.43854]
[1712589878783,74.32,72020.1085,1.0,-0.5422,0.00011,19.44672]
[1712589882943,74.32,72026.1544,1.0,-0.54155,0.00011,19.45173]
[1712589882961,74.32,72026.1544,1.0,-0.54155,0.00011,19.45173]
[1712589883001,74.32,72026.1544,1.0,-0.54155,0.00011,19.45173]
[1712589883157,74.32,72026.1544,1.0,-0.54155,0.00011,19.45173]
[1712589884052,74.32,72026.0306,1.0,-0.54156,0.00011,19.45163]
[1712589884374,74.32,72012.5932,1.0,-0.54303,0.00011,19.44038]
[1712589889411,74.32,72014.1983,1.0,-0.54285,0.00011,19.44173]
[1712589892984,74.32,72015.2125,1.0,-0.54274,0.00011,19.44258]
[1712589894111,74.32,72015.2442,1.0,-0.54274,0.00011,19.4426]
[1712589899479,74.31,72009.8869,1.0,-0.54332,0.00011,19.43806]
[1712589904261,74.31,72006.5586,1.0,-0.54369,0.00011,19.43522]
[1712589910213,74.31,72015.1019,1.0,-0.54276,0.00011,19.44246]
[1712589911761,74.31,72014.7156,1.0,-0.5428,0.00011,19.44213]
[1712589912437,74.31,72014.7156,1.0,-0.5428,0.00011,19.44213]
[1712589912948,74.31,72015.0498,1.0,-0.54277,0.00011,19.44241]
[1712589913651,74.31,72012.844,1.0,-0.54301,0.00011,19.44055]
[1712589919618,74.31,72005.1339,1.0,-0.54385,0.00011,19.43398]
[1712589920668,74.31,72005.511,1.0,-0.5438,0.00011,19.4343]
[1712589920742,74.31,72005.511,1.0,-0.5438,0.00011,19.4343]
[1712589921091,74.31,72005.511,1.0,-0.5438,0.00011,19.4343]
[1712589921304,74.31,72005.511,1.0,-0.5438,0.00011,19.4343]
[1712589922383,74.31,72000.4334,1.0,-0.54436,0.00011,19.42994]
[1712589922641,74.31,71986.5873,1.0,-0.54587,0.00011,19.41783]
[1712589923580,74.31,71986.5873,1.0,-0.54587,0.00011,19.41783]
[1712589927559,74.31,71978.0393,1.0,-0.5468,0.00011,19.4102]
[1712589927835,74.31,71978.0393,1.0,-0.5468,0.00011,19.4102]
[1712589928534,74.31,71978.0393,1.0,-0.5468,0.00011,19.4102]
[1712589928855,74.31,71978.0393,1.0,-0.5468,0.00011,19.4102]
[1712589929391,74.31,71978.0393,1.0,-0.5468,0.00011,19.4102]
[1712589929691,74.31,71942.5269,1.0,-0.55066,0.00011,19.37746]
[1712589929815,74.31,71942.5269,1.0,-0.55066,0.00011,19.37746]
[1712589930417,74.31,71942.5269,1.0,-0.55066,0.00011,19.37746]
[1712589931403,74.31,71946.1615,1.0,-0.55027,0.00011,19.3809]
[1712589932093,74.31,71943.7294,1.0,-0.55054,0.00011,19.37454]
[1712589932233,74.31,71943.7294,1.0,-0.55054,0.00011,19.37454]
[1712589932786,74.31,71936.5427,1.0,-0.55133,0.00011,19.3677]
[1712589933834,74.31,71932.3861,1.0,-0.55178,0.00011,19.36371]
[1712589934725,74.31,71920.2898,1.0,-0.55309,0.00011,19.35197]
[1712589937380,74.31,71919.9702,1.0,-0.55313,0.00011,19.35166]
[1712589941101,74.31,71914.326,1.0,-0.55374,0.00011,19.34611]
[1712589941193,74.31,71914.326,1.0,-0.55374,0.00011,19.34611]
[1712589941199,74.31,71914.326,1.0,-0.55374,0.00011,19.34611]
[1712589946810,74.31,71904.0363,1.0,-0.55485,0.00011,19.3359]
[1712589948290,74.31,71910.743,1.0,-0.55413,0.00011,19.34259]
[1712589952852,74.32,71896.1246,1.0,-0.55571,0.00011,19.32794]
[1712589954090,74.31,71893.5379,1.0,-0.55599,0.00011,19.32531]
[1712589959901,74.31,71899.3131,1.0,-0.55537,0.00011,19.33114]
[1712589962921,74.31,71886.0162,1.0,-0.55682,0.00011,19.31758]
[1712589963010,74.31,71886.0162,1.0,-0.55682,0.00011,19.31758]
[1712589963025,74.31,71886.0162,1.0,-0.55682,0.00011,19.31758]
[1712589968660,74.31,71892.1625,1.0,-0.55615,0.00011,19.32386]
[1712589968684,74.31,71892.1625,1.0,-0.55615,0.00011,19.32386]
[1712589974000,74.31,71902.7466,1.0,-0.555,0.00011,19.33458]
[1712589975517,74.31,71911.2448,1.0,-0.55407,0.00011,19.34307]
[1712589976677,74.31,71911.2448,1.0,-0.55407,0.00011,19.34307]
[1712589977175,74.31,71909.7512,1.0,-0.55424,0.00011,19.34159]
[1712589983061,74.31,71910.4286,1.0,-0.55416,0.00011,19.34229]
[1712589988009,74.32,71909.662,1.0,-0.55424,0.00011,19.34155]
[1712589992126,74.32,71920.9236,1.0,-0.55303,0.00011,19.34859]
[1712589997161,74.32,71924.8016,1.0,-0.55261,0.00011,19.35238]
[1712590000451,74.32,71929.4802,1.0,-0.5521,0.00011,19.35691]
[1712590006224,74.32,71936.2455,1.0,-0.55136,0.00011,19.3634]
[1712590008261,74.31,71934.5669,1.0,-0.55155,0.00011,19.36178]
[1712590008504,74.31,71934.5669,1.0,-0.55155,0.00011,19.36178]
[1712590009404,74.31,71934.6365,1.0,-0.55154,0.00011,19.36185]
[1712590010141,74.31,71934.6365,1.0,-0.55154,0.00011,19.36185]
[1712590015286,74.31,71939.6301,1.0,-0.551,0.00011,19.36659]
[1712590017033,74.31,71935.3801,1.0,-0.55146,0.00011,19.36253]
[1712590019324,74.31,71920.717,1.0,-0.55306,0.00011,19.34833]
[1712590022840,74.31,71914.4264,1.0,-0.55374,0.00011,19.34215]
[1712590024351,74.31,71901.2505,1.0,-0.55517,0.00011,19.32901]
[1712590029387,74.31,71901.2269,1.0,-0.55517,0.00011,19.32901]
[1712590034421,74.32,71899.6565,1.0,-0.55534,0.00011,19.32747]
[1712590037418,74.32,71896.6958,1.0,-0.55566,0.00011,19.32448]
[1712590037424,74.32,71896.6958,1.0,-0.55566,0.00011,19.32448]
[1712590039446,74.32,71895.1481,1.0,-0.55583,0.00011,19.3229]
[1712590039921,74.32,71893.1466,1.0,-0.55605,0.00011,19.32086]
[1712590040607,74.32,71893.1466,1.0,-0.55605,0.00011,19.32086]
[1712590040713,74.32,71893.1466,1.0,-0.55605,0.00011,19.32086]
[1712590040865,74.32,71893.1466,1.0,-0.55605,0.00011,19.32086]
[1712590042481,74.31,71862.0782,1.0,-0.55943,0.00011,19.28852]
[1712590045502,74.31,71852.2096,1.0,-0.5605,0.00011,19.27795]
[1712590050536,74.31,71853.3687,1.0,-0.56038,0.00011,19.27918]
[1712590051717,74.31,71853.4157,1.0,-0.56039,0.00011,19.27514]
[1712590054565,74.31,71840.3721,1.0,-0.56181,0.00011,19.261]
[1712590058108,74.31,71848.3282,1.0,-0.56094,0.00011,19.26965]
[1712590058469,74.31,71848.3282,1.0,-0.56094,0.00011,19.26965]
[1712590060009,74.31,71840.6849,1.0,-0.56177,0.00011,19.26133]
[1712590069671,74.31,71839.1463,1.0,-0.56194,0.00011,19.25965]
[1712590071893,74.31,71835.9282,1.0,-0.56229,0.00011,19.25612]
[1712590077728,74.31,71835.4282,1.0,-0.56234,0.00011,19.25558]
[1712590082764,74.31,71842.5902,1.0,-0.56156,0.00011,19.26343]
[1712590084059,74.31,71851.8036,1.0,-0.56056,0.00011,19.27341]
[1712590089811,74.31,71855.8788,1.0,-0.56012,0.00011,19.27776]
[1712590094846,74.3,71854.5717,1.0,-0.56027,0.00011,19.27634]
[1712590097703,74.3,71860.062,1.0,-0.55967,0.00011,19.2822]
[1712590097789,74.3,71860.062,1.0,-0.55967,0.00011,19.2822]
[1712590097868,74.3,71834.1459,1.0,-0.56249,0.00011,19.25411]
[1712590099314,74.3,71826.3068,1.0,-0.56334,0.00011,19.24542]
[1712590099906,74.3,71823.1723,1.0,-0.56368,0.00011,19.24191]
[1712590100889,74.3,71810.9366,1.0,-0.56501,0.00011,19.22813]
[1712590102841,74.3,71811.1313,1.0,-0.56499,0.00011,19.22834]
[1712590103059,74.3,71809.111,1.0,-0.56521,0.00011,19.22604]
[1712590103307,74.3,71809.111,1.0,-0.56521,0.00011,19.22604]
[1712590103910,74.3,71791.7591,1.0,-0.56709,0.00011,19.20608]
[1712590104178,74.3,71791.7591,1.0,-0.56709,0.00011,19.20608]
[1712590105582,74.3,71783.3988,1.0,-0.568,0.00011,19.1963]
[1712590105925,74.3,71764.5402,1.0,-0.57004,0.00011,19.17392]
[1712590106930,74.3,71753.825,1.0,-0.5712,0.00011,19.16098]
[1712590111965,74.3,71756.8723,1.0,-0.57089,0.00011,19.16057]
[1712590112031,74.3,71756.8723,1.0,-0.57089,0.00011,19.16057]
[1712590114107,74.3,71762.1092,1.0,-0.57032,0.00011,19.16689]
[1712590114987,74.3,71750.8876,1.0,-0.57154,0.00011,19.1533]
[1712590120022,74.3,71757.8681,1.0,-0.57078,0.00011,19.16179]
[1712590125057,74.3,71745.8845,1.0,-0.57208,0.00011,19.1472]
[1712590130091,74.3,71748.573,1.0,-0.57179,0.00011,19.15051]
[1712590135126,74.3,71745.3426,1.0,-0.57213,0.00011,19.14658]
[1712590137141,74.3,71756.1696,1.0,-0.57096,0.00011,19.15978]
[1712590142176,74.3,71763.4868,1.0,-0.57017,0.00011,19.1686]
[1712590147211,74.3,71760.0471,1.0,-0.57054,0.00011,19.16445]
[1712590149225,74.3,71750.0241,1.0,-0.57163,0.00011,19.15229]
[1712590154261,74.3,71753.1505,1.0,-0.57129,0.00011,19.15611]
[1712590159295,74.3,71758.8175,1.0,-0.57067,0.00011,19.16298]
[1712590161461,74.3,71741.8257,1.0,-0.57252,0.00011,19.14223]
[1712590165167,74.3,71740.186,1.0,-0.5727,0.00011,19.14017]
[1712590166853,74.29,71740.8061,1.0,-0.57263,0.00011,19.14092]
[1712590169369,74.29,71724.0842,1.0,-0.57444,0.00011,19.12007]
[1712590174403,74.29,71730.8382,1.0,-0.57374,0.00011,19.12439]
[1712590179438,74.28,71737.6425,1.0,-0.57301,0.00011,19.13279]
[1712590184472,74.28,71736.1501,1.0,-0.57317,0.00011,19.1309]
[1712590189513,74.28,71734.0956,1.0,-0.5734,0.00011,19.1283]
[1712590190601,74.28,71734.0956,1.0,-0.5734,0.00011,19.1283]
[1712590190631,74.28,71734.0956,1.0,-0.5734,0.00011,19.1283]
[1712590191461,74.28,71746.1064,1.0,-0.5721,0.00011,19.14315]
[1712590196567,74.28,71747.2498,1.0,-0.57197,0.00011,19.14457]
[1712590201602,74.28,71740.8141,1.0,-0.57267,0.00011,19.13667]
[1712590205629,74.28,71757.7228,1.0,-0.57084,0.00011,19.15734]
[1712590209461,74.28,71736.5853,1.0,-0.57313,0.00011,19.13142]
[1712590214692,74.28,71743.3917,1.0,-0.57239,0.00011,19.13979]
[1712590219726,74.28,71744.5336,1.0,-0.57227,0.00011,19.14121]
[1712590224762,74.27,71744.3921,1.0,-0.57229,0.00011,19.14098]
[1712590229798,74.27,71750.4744,1.0,-0.57163,0.00011,19.14845]
[1712590231810,74.27,71735.5676,1.0,-0.57326,0.00011,19.12599]
[1712590232818,74.27,71725.4474,1.0,-0.57436,0.00011,19.11334]
[1712590232933,74.27,71725.4474,1.0,-0.57436,0.00011,19.11334]
[1712590232951,74.27,71725.4474,1.0,-0.57436,0.00011,19.11334]
[1712590234372,74.27,71725.4474,1.0,-0.57436,0.00011,19.11334]
[1712590235536,74.27,71721.9875,1.0,-0.57473,0.00011,19.10899]
[1712590235848,74.27,71703.8605,1.0,-0.5767,0.00011,19.08587]
[1712590239172,74.27,71709.7929,1.0,-0.57606,0.00011,19.09342]
[1712590240014,74.26,71718.4699,1.0,-0.57512,0.00011,19.10445]
[1712590242972,74.26,71715.9081,1.0,-0.5754,0.00011,19.1012]
[1712590244428,74.26,71712.7102,1.0,-0.57575,0.00011,19.09711]
[1712590244902,74.26,71703.7066,1.0,-0.57673,0.00011,19.08557]
[1712590249936,74.26,71700.0177,1.0,-0.57713,0.00011,19.08074]
[1712590254971,74.25,71700.9384,1.0,-0.57704,0.00011,19.08186]
[1712590256105,74.25,71702.9966,1.0,-0.57682,0.00011,19.0845]
[1712590257754,74.25,71699.7736,1.0,-0.57717,0.00011,19.08035]
[1712590257977,74.25,71699.7736,1.0,-0.57717,0.00011,19.08035]
[1712590257992,74.25,71710.6014,1.0,-0.576,0.00011,19.09426]
[1712590258525,74.25,71710.6014,1.0,-0.576,0.00011,19.09426]
[1712590260014,74.25,71725.2327,1.0,-0.57441,0.00011,19.1128]
[1712590262022,74.25,71736.7517,1.0,-0.57317,0.00011,19.12717]
[1712590264034,74.25,71746.2094,1.0,-0.57214,0.00011,19.13884]
[1712590264619,74.25,71746.2094,1.0,-0.57214,0.00011,19.13884]
[1712590264632,74.25,71746.2094,1.0,-0.57214,0.00011,19.13884]
[1712590264796,74.25,71746.2094,1.0,-0.57214,0.00011,19.13884]
[1712590267057,74.25,71758.6196,1.0,-0.5708,0.00011,19.15397]
[1712590269072,74.25,71768.7043,1.0,-0.5697,0.00011,19.1661]
[1712590273458,74.24,71773.8959,1.0,-0.56914,0.00011,19.17227]
[1712590276122,74.24,71790.1571,1.0,-0.56738,0.00011,19.19139]
[1712590281157,74.24,71802.8257,1.0,-0.56601,0.00011,19.20602]
[1712590281307,74.24,71802.8257,1.0,-0.56601,0.00011,19.20602]
[1712590282071,74.24,71802.8257,1.0,-0.56601,0.00011,19.20602]
[1712590282145,74.24,71802.8257,1.0,-0.56601,0.00011,19.20602]
[1712590282255,74.24,71806.0722,1.0,-0.56566,0.00011,19.20974]
[1712590282573,74.24,71806.0722,1.0,-0.56566,0.00011,19.20974]
[1712590286192,74.24,71822.2667,1.0,-0.5639,0.00011,19.22806]
[1712590291227,74.23,71839.8909,1.0,-0.56201,0.00011,19.24349]
[1712590293241,74.23,71853.1475,1.0,-0.56056,0.00011,19.2579]
[1712590294069,74.23,71853.1475,1.0,-0.56056,0.00011,19.2579]
[1712590299282,74.23,71854.2424,1.0,-0.56045,0.00011,19.25907]
[1712590304317,74.23,71852.1722,1.0,-0.56068,0.00011,19.25682]
[1712590309352,74.23,71856.9386,1.0,-0.56016,0.00011,19.26193]
[1712590311987,74.23,71851.4648,1.0,-0.56075,0.00011,19.25604]
[1712590314388,74.23,71841.2581,1.0,-0.56186,0.00011,19.24494]
[1712590319421,74.23,71845.4495,1.0,-0.56141,0.00011,19.24952]
[1712590321035,74.23,71851.0368,1.0,-0.5608,0.00011,19.25558]
[1712590321393,74.23,71851.0368,1.0,-0.5608,0.00011,19.25558]
[1712590321970,74.23,71851.504,1.0,-0.56075,0.00011,19.25609]
[1712590323451,74.23,71866.2716,1.0,-0.55914,0.00011,19.27187]
[1712590324402,74.23,71866.2716,1.0,-0.55914,0.00011,19.27187]
[1712590324458,74.23,71877.2407,1.0,-0.55795,0.00011,19.28339]
[1712590326478,74.22,71892.1785,1.0,-0.55633,0.00011,19.29881]
[1712590330059,74.22,71898.0416,1.0,-0.55569,0.00011,19.30477]
[1712590331512,74.22,71880.8797,1.0,-0.55756,0.00011,19.28714]
[1712590332461,74.22,71860.8731,1.0,-0.55974,0.00011,19.26608]
[1712590333188,74.22,71860.8731,1.0,-0.55974,0.00011,19.26608]
[1712590336068,74.22,71850.4698,1.0,-0.56087,0.00011,19.2549]
[1712590337548,74.22,71829.5416,1.0,-0.56315,0.00011,19.23194]
[1712590341461,74.21,71844.0574,1.0,-0.56158,0.00011,19.24788]
[1712590346612,74.21,71840.4769,1.0,-0.56197,0.00011,19.24391]
[1712590347623,74.2,71826.7819,1.0,-0.56346,0.00011,19.22874]
[1712590351651,74.2,71837.1813,1.0,-0.56236,0.00011,19.23614]
[1712590353990,74.2,71837.8629,1.0,-0.56228,0.00011,19.23688]
[1712590356462,74.2,71857.571,1.0,-0.56014,0.00011,19.25828]
[1712590358610,74.2,71859.7463,1.0,-0.5599,0.00011,19.2606]
[1712590361723,74.19,71870.1505,1.0,-0.55877,0.00011,19.27162]
[1712590363887,74.19,71873.6612,1.0,-0.55839,0.00011,19.2753]
[1712590368583,74.19,71874.4564,1.0,-0.55831,0.00011,19.2761]
[1712590368590,74.19,71874.4564,1.0,-0.55831,0.00011,19.2761]
[1712590369538,74.19,71875.6197,1.0,-0.55819,0.00011,19.27731]
[1712590369806,74.19,71875.6197,1.0,-0.55819,0.00011,19.27731]
[1712590369889,74.19,71875.6197,1.0,-0.55819,0.00011,19.27731]
[1712590369942,74.19,71875.6197,1.0,-0.55819,0.00011,19.27731]
[1712590375837,74.18,71876.8326,1.0,-0.55806,0.00011,19.27852]
[1712590380873,74.18,71885.8496,1.0,-0.55708,0.00011,19.28788]
[1712590381879,74.18,71895.6323,1.0,-0.55602,0.00011,19.29791]
[1712590383921,74.18,71892.5031,1.0,-0.55636,0.00011,19.29472]
[1712590383990,74.18,71892.5031,1.0,-0.55636,0.00011,19.29472]
[1712590386969,74.18,71901.3099,1.0,-0.5554,0.00011,19.30367]
[1712590389882,74.18,71900.3093,1.0,-0.55551,0.00011,19.30266]
[1712590393964,74.17,71914.768,1.0,-0.55393,0.00011,19.31712]
[1712590395979,74.17,71901.8735,1.0,-0.55534,0.00011,19.3042]
[1712590401012,74.17,71912.6194,1.0,-0.55417,0.00011,19.31495]
[1712590403580,74.17,71910.6343,1.0,-0.55439,0.00011,19.31296]
[1712590409069,74.16,71914.1954,1.0,-0.55401,0.00011,19.31647]
[1712590412090,74.16,71902.4684,1.0,-0.5553,0.00011,19.30063]
[1712590417124,74.16,71901.3923,1.0,-0.55542,0.00011,19.29954]
[1712590422159,74.16,71900.1222,1.0,-0.55556,0.00011,19.29825]
[1712590427194,74.15,71902.977,1.0,-0.55525,0.00011,19.30112]
[1712590432229,74.15,71904.3004,1.0,-0.55511,0.00011,19.30244]
[1712590437265,74.15,71903.597,1.0,-0.55519,0.00011,19.30172]
[1712590442300,74.15,71902.0713,1.0,-0.55536,0.00011,19.30017]
[1712590447336,74.15,71889.1816,1.0,-0.55676,0.00011,19.28703]
[1712590452373,74.15,71892.0065,1.0,-0.55645,0.00011,19.28993]
[1712590457406,74.15,71889.9083,1.0,-0.55668,0.00011,19.28778]
[1712590461434,74.15,71878.6367,1.0,-0.55792,0.00011,19.27608]
[1712590462370,74.15,71878.6367,1.0,-0.55792,0.00011,19.27608]
[1712590462645,74.14,71878.2015,1.0,-0.55796,0.00011,19.27562]
[1712590463066,74.14,71878.2015,1.0,-0.55796,0.00011,19.27562]
[1712590463969,74.14,71874.0608,1.0,-0.55842,0.00011,19.27128]
[1712590464456,74.14,71862.8801,1.0,-0.55964,0.00011,19.25944]
[1712590469491,74.14,71851.9815,1.0,-0.56082,0.00011,19.24772]
[1712590472543,74.14,71860.0286,1.0,-0.55996,0.00011,19.25229]
[1712590473051,74.14,71860.0286,1.0,-0.55996,0.00011,19.25229]
[1712590475534,74.14,71833.5271,1.0,-0.56286,0.00011,19.22339]
[1712590476462,74.14,71816.8198,1.0,-0.56467,0.00011,19.20468]
[1712590480568,74.14,71828.8719,1.0,-0.56336,0.00011,19.2182]
[1712590485602,74.13,71829.5893,1.0,-0.56329,0.00011,19.21896]
[1712590490638,74.13,71830.0002,1.0,-0.56325,0.00011,19.21939]
[1712590491461,74.13,71819.86,1.0,-0.56436,0.00011,19.20802]
[1712590495030,74.13,71821.242,1.0,-0.56421,0.00011,19.20956]
[1712590496153,74.13,71822.8499,1.0,-0.56403,0.00011,19.21137]
[1712590498661,74.12,71818.3731,1.0,-0.56452,0.00011,19.20631]
[1712590498670,74.12,71818.3731,1.0,-0.56452,0.00011,19.20631]
[1712590502722,74.12,71826.1179,1.0,-0.56368,0.00011,19.21501]
[1712590505743,74.12,71844.9127,1.0,-0.56163,0.00011,19.2358]
[1712590510777,74.12,71849.2593,1.0,-0.56116,0.00011,19.24054]
[1712590511439,74.12,71849.2593,1.0,-0.56116,0.00011,19.24054]
[1712590511466,74.12,71849.2593,1.0,-0.56116,0.00011,19.24054]
[1712590513801,74.12,71864.4563,1.0,-0.5595,0.00011,19.25688]
[1712590517270,74.12,71871.2927,1.0,-0.55876,0.00011,19.2641]
[1712590517449,74.12,71871.2927,1.0,-0.55876,0.00011,19.2641]
[1712590520209,74.12,71877.4825,1.0,-0.55809,0.00011,19.27059]
[1712590520576,74.12,71877.4825,1.0,-0.55809,0.00011,19.27059]
[1712590520677,74.12,71877.4825,1.0,-0.55809,0.00011,19.27059]
[1712590520921,74.12,71873.3253,1.0,-0.55854,0.00011,19.26622]
[1712590522864,74.12,71846.4648,1.0,-0.56147,0.00011,19.23743]
[1712590523872,74.12,71832.3018,1.0,-0.56301,0.00011,19.22184]
[1712590526838,74.11,71837.377,1.0,-0.56246,0.00011,19.22744]
[1712590527291,74.11,71830.372,1.0,-0.56323,0.00011,19.21967]
[1712590527989,74.11,71827.0362,1.0,-0.56359,0.00011,19.21594]
[1712590528951,74.11,71825.1868,1.0,-0.56379,0.00011,19.21386]
[1712590530872,74.11,71825.7947,1.0,-0.56373,0.00011,19.21453]
[1712590535960,74.11,71821.6017,1.0,-0.56421,0.00011,19.2057]
[1712590540999,74.1,71825.1019,1.0,-0.56383,0.00011,19.20962]
[1712590545025,74.1,71839.7685,1.0,-0.56223,0.00011,19.22589]
[1712590549051,74.1,71849.99,1.0,-0.56112,0.00011,19.23703]
[1712590554088,74.1,71850.9171,1.0,-0.56102,0.00011,19.23802]
[1712590559125,74.1,71847.621,1.0,-0.56138,0.00011,19.23444]
[1712590564159,74.1,71856.5749,1.0,-0.5604,0.00011,19.24415]
[1712590565487,74.1,71853.91,1.0,-0.56069,0.00011,19.24128]
[1712590566396,74.1,71853.91,1.0,-0.56069,0.00011,19.24128]
[1712590566646,74.1,71855.7778,1.0,-0.56049,0.00011,19.24329]
[1712590566692,74.1,71855.7778,1.0,-0.56049,0.00011,19.24329]
[1712590567756,74.1,71855.7778,1.0,-0.56049,0.00011,19.24329]
[1712590568192,74.1,71867.1811,1.0,-0.55925,0.00011,19.25549]
[1712590569195,74.1,71884.1597,1.0,-0.5574,0.00011,19.27329]
[1712590574231,74.09,71884.5103,1.0,-0.55736,0.00011,19.27361]
[1712590579264,74.08,71889.9759,1.0,-0.55677,0.00011,19.27921]
[1712590582280,74.08,71888.2538,1.0,-0.55697,0.00011,19.27741]
[1712590582382,74.08,71888.2392,1.0,-0.55697,0.00011,19.27739]
[1712590582788,74.08,71888.2392,1.0,-0.55697,0.00011,19.27739]
[1712590583202,74.08,71888.2392,1.0,-0.55697,0.00011,19.27739]
[1712590584308,74.08,71875.0145,1.0,-0.55841,0.00011,19.26361]
[1712590585307,74.08,71836.2153,1.0,-0.56265,0.00011,19.22175]
[1712590585558,74.08,71836.2153,1.0,-0.56265,0.00011,19.22175]
[1712590586315,74.07,71821.3405,1.0,-0.56427,0.00011,19.20512]
[1712590587322,74.07,71790.9631,1.0,-0.56758,0.00011,19.17021]
[1712590588268,74.07,71790.9631,1.0,-0.56758,0.00011,19.17021]
[1712590590343,74.07,71799.1674,1.0,-0.56669,0.00011,19.17974]
[1712590595378,74.06,71802.692,1.0,-0.56633,0.00011,19.17964]
[1712590600415,74.06,71807.2174,1.0,-0.56585,0.00011,19.18478]
[1712590603762,74.05,71800.1687,1.0,-0.56662,0.00011,19.17662]
[1712590608601,74.05,71807.9547,1.0,-0.56578,0.00011,19.18553]
[1712590614511,74.04,71807.119,1.0,-0.56588,0.00011,19.18448]
[1712590614626,74.04,71807.119,1.0,-0.56588,0.00011,19.18448]
[1712590616526,74.03,71792.1215,1.0,-0.56752,0.00011,19.16707]
[1712590621562,74.03,71799.3954,1.0,-0.56673,0.00011,19.1755]
[1712590622569,74.03,71789.2662,1.0,-0.56784,0.00011,19.16367]
[1712590622699,74.03,71789.2662,1.0,-0.56784,0.00011,19.16367]
[1712590622742,74.03,71789.2662,1.0,-0.56784,0.00011,19.16367]
[1712590624583,74.03,71761.7213,1.0,-0.57084,0.00011,19.13076]
[1712590627052,74.02,71752.9354,1.0,-0.5718,0.00011,19.12003]
[1712590632638,74.02,71756.8671,1.0,-0.57138,0.00011,19.12477]
[1712590632916,74.02,71756.8671,1.0,-0.57138,0.00011,19.12477]
[1712590635939,74.01,71765.5362,1.0,-0.57044,0.00011,19.13526]
[1712590642710,74.0,71749.7427,1.0,-0.57217,0.00011,19.11589]
[1712590647744,74.0,71750.3514,1.0,-0.57211,0.00011,19.11661]
[1712590652077,74.0,71751.984,1.0,-0.57195,0.00011,19.11447]
[1712590657817,73.99,71764.9411,1.0,-0.57055,0.00011,19.13019]
[1712590662850,73.98,71768.3401,1.0,-0.57019,0.00011,19.13422]
[1712590664864,73.98,71757.5966,1.0,-0.57136,0.00011,19.12117]
[1712590665719,73.98,71757.807,1.0,-0.57134,0.00011,19.12141]
[1712590666534,73.98,71757.807,1.0,-0.57134,0.00011,19.12141]
[1712590668461,73.98,71776.3877,1.0,-0.56932,0.00011,19.1438]
[1712590673435,73.97,71772.256,1.0,-0.56978,0.00011,19.13878]
[1712590673602,73.97,71772.256,1.0,-0.56978,0.00011,19.13878]
[1712590673764,73.97,71772.256,1.0,-0.56978,0.00011,19.13878]
[1712590673779,73.97,71772.256,1.0,-0.56978,0.00011,19.13878]
[1712590673803,73.97,71772.256,1.0,-0.56978,0.00011,19.13878]
[1712590674036,73.97,71773.9749,1.0,-0.56959,0.00011,19.14084]
[1712590674476,73.97,71773.9749,1.0,-0.56959,0.00011,19.14084]
[1712590675943,73.97,71823.6321,1.0,-0.56418,0.00011,19.19855]
[1712590677556,73.97,71831.3179,1.0,-0.56334,0.00011,19.20717]
[1712590677753,73.97,71831.3179,1.0,-0.56334,0.00011,19.20717]
[1712590677788,73.97,71831.3179,1.0,-0.56334,0.00011,19.20717]
[1712590677955,73.97,71853.0951,1.0,-0.56096,0.00011,19.23113]
[1712590678963,73.96,71862.7509,1.0,-0.55991,0.00011,19.24153]
[1712590679791,73.96,71862.7509,1.0,-0.55991,0.00011,19.24153]
[1712590681984,73.96,71880.3161,1.0,-0.55799,0.00011,19.26011]
[1712590685119,73.96,71885.0299,1.0,-0.55748,0.00011,19.26501]
[1712590686519,73.96,71885.6308,1.0,-0.55741,0.00011,19.26563]
[1712590687029,73.96,71895.5372,1.0,-0.55633,0.00011,19.27584]
[1712590688035,73.96,71905.5569,1.0,-0.55523,0.00011,19.28603]
[1712590689461,73.95,71917.1497,1.0,-0.55396,0.00011,19.29764]
[1712590690103,73.95,71917.1497,1.0,-0.55396,0.00011,19.29764]
[1712590691166,73.95,71914.783,1.0,-0.55422,0.00011,19.29529]
[1712590691190,73.95,71914.783,1.0,-0.55422,0.00011,19.29529]
[1712590691362,73.95,71914.783,1.0,-0.55422,0.00011,19.29529]
[1712590693238,73.95,71923.2713,1.0,-0.5533,0.00011,19.30369]
[1712590693256,73.95,71923.2713,1.0,-0.5533,0.00011,19.30369]
[1712590695086,73.95,71944.3503,1.0,-0.55099,0.00011,19.32412]
[1712590695885,73.95,71944.3503,1.0,-0.55099,0.00011,19.32412]
[1712590696803,73.95,71954.2801,1.0,-0.5499,0.00011,19.33352]
[1712590697733,73.95,71951.7267,1.0,-0.55018,0.00011,19.33111]
[1712590698108,73.95,71934.6133,1.0,-0.55206,0.00011,19.31474]
[1712590701127,73.95,71923.8169,1.0,-0.55324,0.00011,19.30418]
[1712590704149,73.94,71909.631,1.0,-0.5548,0.00011,19.29006]
[1712590707461,73.94,71919.825,1.0,-0.55368,0.00011,19.30022]
[1712590708952,73.94,71919.825,1.0,-0.55368,0.00011,19.30022]
[1712590714223,73.94,71918.3355,1.0,-0.55386,0.00011,19.29463]
[1712590716238,73.94,71929.9881,1.0,-0.55259,0.00011,19.30609]
[1712590719461,73.94,71920.0463,1.0,-0.55368,0.00011,19.2963]
[1712590725462,73.93,71935.4312,1.0,-0.552,0.00011,19.31133]
[1712590728609,73.93,71938.9292,1.0,-0.55162,0.00011,19.31469]
[1712590729825,73.93,71941.5879,1.0,-0.55133,0.00011,19.31724]
[1712590733703,73.92,71944.5698,1.0,-0.55101,0.00011,19.32005]
[1712590736378,73.92,71956.9915,1.0,-0.54965,0.00011,19.3318]
[1712590736965,73.92,71956.9915,1.0,-0.54965,0.00011,19.3318]
[1712590742422,73.92,71958.1751,1.0,-0.54952,0.00011,19.3329]
[1712590747459,73.92,71962.8922,1.0,-0.549,0.00011,19.33728]
[1712590749901,73.91,71964.2416,1.0,-0.54886,0.00011,19.33852]
[1712590750738,73.91,71963.6394,1.0,-0.54892,0.00011,19.33796]
[1712590753220,73.91,71972.0623,1.0,-0.548,0.00011,19.34571]
[1712590758533,73.91,71964.3619,1.0,-0.54885,0.00011,19.3386]
[1712590760179,73.91,71968.8897,1.0,-0.54835,0.00011,19.34278]
[1712590760646,73.91,71969.6774,1.0,-0.54827,0.00011,19.3435]
[1712590760993,73.91,71969.6774,1.0,-0.54827,0.00011,19.3435]
[1712590761158,73.91,71969.6774,1.0,-0.54827,0.00011,19.3435]
[1712590761447,73.91,71969.6774,1.0,-0.54827,0.00011,19.3435]
[1712590762000,73.91,71969.6774,1.0,-0.54827,0.00011,19.3435]
[1712590762451,73.91,71969.6774,1.0,-0.54827,0.00011,19.3435]
[1712590762563,73.9,71982.2205,1.0,-0.54689,0.00011,19.35489]
[1712590762976,73.9,71982.2205,1.0,-0.54689,0.00011,19.35489]
[1712590763679,73.9,71982.5209,1.0,-0.54686,0.00011,19.35515]
[1712590766024,73.9,71980.6164,1.0,-0.54707,0.00011,19.35343]
[1712590766986,73.9,71978.5404,1.0,-0.5473,0.00011,19.35154]
[1712590767168,73.9,71978.5404,1.0,-0.5473,0.00011,19.35154]
[1712590767599,73.9,71966.3495,1.0,-0.54864,0.00011,19.34038]
[1712590771001,73.9,71958.3627,1.0,-0.54952,0.00011,19.33295]
[1712590772914,73.9,71954.8856,1.0,-0.54991,0.00011,19.32561]
[1712590773909,73.9,71954.0476,1.0,-0.55001,0.00011,19.32482]
[1712590775746,73.9,71946.906,1.0,-0.55079,0.00011,19.31806]
[1712590776442,73.9,71946.906,1.0,-0.55079,0.00011,19.31806]
[1712590776994,73.9,71949.7478,1.0,-0.55048,0.00011,19.32075]
[1712590780187,73.89,71953.9116,1.0,-0.55003,0.00011,19.32467]
[1712590784132,73.89,71954.5183,1.0,-0.54996,0.00011,19.32524]
[1712590784344,73.89,71954.5183,1.0,-0.54996,0.00011,19.32524]
[1712590789996,73.89,71964.9987,1.0,-0.54881,0.00011,19.33501]
[1712590790735,73.89,71964.9987,1.0,-0.54881,0.00011,19.33501]
[1712590792079,73.89,71954.8405,1.0,-0.54993,0.00011,19.32551]
[1712590797811,73.89,71954.6553,1.0,-0.54995,0.00011,19.32534]
[1712590799827,73.89,71967.704,1.0,-0.54852,0.00011,19.33749]
[1712590804862,73.88,71956.628,1.0,-0.54974,0.00011,19.32717]
[1712590809461,73.88,71967.7947,1.0,-0.54851,0.00011,19.33755]
[1712590811565,73.88,71964.4432,1.0,-0.54888,0.00011,19.33444]
[1712590812676,73.88,71963.2782,1.0,-0.54901,0.00011,19.33336]
[1712590817952,73.88,71953.8114,1.0,-0.55005,0.00011,19.32449]
[1712590818889,73.88,71953.8114,1.0,-0.55005,0.00011,19.32449]
[1712590823995,73.88,71949.2772,1.0,-0.55055,0.00011,19.32021]
[1712590829040,73.88,71949.3791,1.0,-0.55053,0.00011,19.32031]
[1712590834064,73.88,71949.6931,1.0,-0.55051,0.00011,19.31653]
[1712590839099,73.88,71950.438,1.0,-0.55043,0.00011,19.31724]
[1712590842281,73.88,71950.4211,1.0,-0.55043,0.00011,19.31723]
[1712590842537,73.88,71950.4211,1.0,-0.55043,0.00011,19.31723]
[1712590848164,73.88,71944.3905,1.0,-0.55109,0.00011,19.3115]
[1712590853202,73.89,71942.9902,1.0,-0.55124,0.00011,19.31018]
[1712590856652,73.88,71947.7683,1.0,-0.55072,0.00011,19.31471]
[1712590856931,73.88,71947.7683,1.0,-0.55072,0.00011,19.31471]
[1712590857081,73.88,71947.7683,1.0,-0.55072,0.00011,19.31471]
[1712590857837,73.88,71949.1835,1.0,-0.55057,0.00011,19.31605]
[1712590858059,73.88,71949.1835,1.0,-0.55057,0.00011,19.31605]
[1712590858236,73.88,71931.36,1.0,-0.55253,0.00011,19.29889]
[1712590859064,73.88,71931.36,1.0,-0.55253,0.00011,19.29889]
[1712590859247,73.88,71920.2655,1.0,-0.55374,0.00011,19.28798]
[1712590861008,73.88,71917.0731,1.0,-0.55409,0.00011,19.28481]
[1712590866296,73.88,71920.928,1.0,-0.55367,0.00011,19.28862]
[1712590868472,73.87,71912.3233,1.0,-0.55462,0.00011,19.28002]
[1712590873549,73.86,71920.5225,1.0,-0.55373,0.00011,19.28812]
[1712590876401,73.86,71923.3597,1.0,-0.55342,0.00011,19.29092]
[1712590877371,73.86,71939.7156,1.0,-0.55163,0.00011,19.30686]
[1712590882405,73.85,71941.6496,1.0,-0.55142,0.00011,19.30868]
[1712590883083,73.85,71941.6496,1.0,-0.55142,0.00011,19.30868]
[1712590883257,73.85,71941.6496,1.0,-0.55142,0.00011,19.30868]
[1712590883491,73.85,71933.4505,1.0,-0.55232,0.00011,19.30075]
[1712590889454,73.85,71943.9757,1.0,-0.55117,0.00011,19.31087]
[1712590894491,73.85,71948.2589,1.0,-0.55072,0.00011,19.31089]
[1712590894752,73.85,71948.2589,1.0,-0.55072,0.00011,19.31089]
[1712590897515,73.84,71934.6014,1.0,-0.55222,0.00011,19.29774]
[1712590899941,73.84,71933.5973,1.0,-0.55233,0.00011,19.29675]
[1712590900132,73.84,71933.5973,1.0,-0.55233,0.00011,19.29675]
[1712590900583,73.84,71928.8378,1.0,-0.55286,0.00011,19.2921]
[1712590902462,73.84,71918.0578,1.0,-0.55404,0.00011,19.28144]
[1712590905523,73.84,71918.3427,1.0,-0.55401,0.00011,19.28172]
[1712590905967,73.84,71918.3427,1.0,-0.55401,0.00011,19.28172]
[1712590906405,73.84,71918.3427,1.0,-0.55401,0.00011,19.28172]
[1712590906484,73.84,71918.3427,1.0,-0.55401,0.00011,19.28172]
[1712590907583,73.84,71938.0854,1.0,-0.55184,0.00011,19.30108]
[1712590909110,73.84,71944.5537,1.0,-0.55113,0.00011,19.30729]
[1712590914634,73.83,71939.5298,1.0,-0.55169,0.00011,19.30242]
[1712590919669,73.82,71942.4132,1.0,-0.55138,0.00011,19.30515]
[1712590924706,73.82,71933.6477,1.0,-0.55235,0.00011,19.29664]
[1712590926947,73.81,71932.8002,1.0,-0.55245,0.00011,19.2958]
[1712590932762,73.81,71936.7148,1.0,-0.55202,0.00011,19.29958]
[1712590935162,73.81,71940.3359,1.0,-0.55163,0.00011,19.30306]
[1712590935857,73.81,71940.3359,1.0,-0.55163,0.00011,19.30306]
[1712590936280,73.81,71940.3359,1.0,-0.55163,0.00011,19.30306]
[1712590936788,73.81,71927.5597,1.0,-0.55303,0.00011,19.29062]
[1712590941825,73.8,71932.1025,1.0,-0.55253,0.00011,19.29505]
[1712590941919,73.8,71932.1025,1.0,-0.55253,0.00011,19.29505]
[1712590947866,73.8,71927.688,1.0,-0.55302,0.00011,19.2907]
[1712590948033,73.8,71927.688,1.0,-0.55302,0.00011,19.2907]
[1712590953910,73.8,71927.1867,1.0,-0.5531,0.00011,19.2861]
[1712590955984,73.79,71929.8659,1.0,-0.5528,0.00011,19.28872]
[1712590957621,73.79,71921.8407,1.0,-0.55369,0.00011,19.2808]
[1712590962971,73.78,71923.8785,1.0,-0.55348,0.00011,19.28274]
[1712590968010,73.77,71924.8128,1.0,-0.55338,0.00011,19.28361]
[1712590970106,73.77,71918.822,1.0,-0.55404,0.00011,19.27767]
[1712590970159,73.77,71918.822,1.0,-0.55404,0.00011,19.27767]
[1712590976069,73.76,71909.7803,1.0,-0.55504,0.00011,19.26855]
[1712590981102,73.76,71907.8047,1.0,-0.55526,0.00011,19.26651]
[1712590986140,73.75,71910.8912,1.0,-0.55493,0.00011,19.26958]
[1712590988155,73.75,71921.8755,1.0,-0.55373,0.00011,19.28054]
[1712590991452,73.74,71925.4801,1.0,-0.55334,0.00011,19.28406]
[1712590995896,73.74,71932.1126,1.0,-0.55261,0.00011,19.29056]
[1712591001248,73.73,71942.2553,1.0,-0.5515,0.00011,19.30038]
[1712591001266,73.73,71942.2553,1.0,-0.5515,0.00011,19.30038]
[1712591001596,73.73,71942.2553,1.0,-0.5515,0.00011,19.30038]
[1712591004267,73.73,71962.0483,1.0,-0.54933,0.00011,19.31913]
[1712591009301,73.73,71949.172,1.0,-0.55074,0.00011,19.30697]
[1712591014336,73.72,71952.1631,1.0,-0.55044,0.00011,19.30569]
[1712591019378,73.71,71952.7969,1.0,-0.55037,0.00011,19.30625]
[1712591024413,73.71,71954.0879,1.0,-0.55024,0.00011,19.30744]
[1712591029448,73.71,71956.8614,1.0,-0.54993,0.00011,19.31005]
[1712591034461,73.7,71953.7175,1.0,-0.55028,0.00011,19.30707]
[1712591035300,73.7,71953.7175,1.0,-0.55028,0.00011,19.30707]
[1712591035385,73.7,71953.7175,1.0,-0.55028,0.00011,19.30707]
[1712591035406,73.7,71953.7175,1.0,-0.55028,0.00011,19.30707]
[1712591035824,73.7,71946.6163,1.0,-0.55106,0.00011,19.3003]
[1712591038512,73.7,71936.3164,1.0,-0.5522,0.00011,19.29034]
[1712591043546,73.7,71935.7936,1.0,-0.55226,0.00011,19.28982]
[1712591048581,73.69,71939.7591,1.0,-0.55183,0.00011,19.29364]
[1712591053619,73.69,71946.0771,1.0,-0.55114,0.00011,19.29969]
[1712591058656,73.68,71946.5554,1.0,-0.55109,0.00011,19.30012]
[1712591063693,73.68,71946.2847,1.0,-0.55112,0.00011,19.29983]
[1712591063794,73.68,71946.2847,1.0,-0.55112,0.00011,19.29983]
[1712591063958,73.68,71946.2847,1.0,-0.55112,0.00011,19.29983]
[1712591066404,73.68,71949.6186,1.0,-0.55076,0.00011,19.303]
[1712591071749,73.67,71966.0554,1.0,-0.54897,0.00011,19.31438]
[1712591076782,73.67,71963.4353,1.0,-0.54925,0.00011,19.31194]
[1712591078263,73.67,71963.4353,1.0,-0.54925,0.00011,19.31194]
[1712591079733,73.67,71965.8739,1.0,-0.54899,0.00011,19.31422]
[1712591081820,73.67,71977.6409,1.0,-0.54769,0.00011,19.32505]
[1712591083455,73.67,71977.6409,1.0,-0.54769,0.00011,19.32505]
[1712591083546,73.67,71977.6409,1.0,-0.54769,0.00011,19.32505]
[1712591083929,73.67,71976.6583,1.0,-0.5478,0.00011,19.32415]
[1712591089382,73.67,71986.6148,1.0,-0.54671,0.00011,19.33315]
[1712591090513,73.67,71985.9733,1.0,-0.54678,0.00011,19.33257]
[1712591090918,73.67,71985.9733,1.0,-0.54678,0.00011,19.33257]
[1712591091429,73.67,71985.9733,1.0,-0.54678,0.00011,19.33257]
[1712591093906,73.66,71974.1378,1.0,-0.54808,0.00011,19.32179]
[1712591094969,73.66,71969.1036,1.0,-0.54864,0.00011,19.31715]
[1712591100954,73.66,71969.0253,1.0,-0.54865,0.00011,19.31707]
[1712591102968,73.66,71957.4458,1.0,-0.54992,0.00011,19.30626]
[1712591105452,73.66,71960.9474,1.0,-0.54954,0.00011,19.30955]
[1712591108003,73.66,71949.7603,1.0,-0.55077,0.00011,19.29896]
[1712591110867,73.66,71947.3333,1.0,-0.55104,0.00011,19.29663]
[1712591116058,73.65,71958.8732,1.0,-0.54978,0.00011,19.30754]
[1712591121093,73.65,71960.5049,1.0,-0.5496,0.00011,19.30904]
[1712591124262,73.65,71958.074,1.0,-0.54987,0.00011,19.30675]
[1712591124760,73.65,71958.074,1.0,-0.54987,0.00011,19.30675]
[1712591126791,73.64,71949.1026,1.0,-0.55086,0.00011,19.29823]
[1712591127136,73.64,71922.4187,1.0,-0.5538,0.00011,19.27223]
[1712591127423,73.64,71922.4187,1.0,-0.5538,0.00011,19.27223]
[1712591127526,73.64,71922.4187,1.0,-0.5538,0.00011,19.27223]
[1712591128188,73.64,71914.5033,1.0,-0.55467,0.00011,19.2643]
[1712591130868,73.64,71911.5177,1.0,-0.55501,0.00011,19.26127]
[1712591131152,73.64,71911.5177,1.0,-0.55501,0.00011,19.26127]
[1712591131897,73.64,71911.5177,1.0,-0.55502,0.00011,19.25718]
[1712591132172,73.64,71898.8411,1.0,-0.55642,0.00011,19.24425]
[1712591132414,73.64,71898.8411,1.0,-0.55642,0.00011,19.24425]
[1712591132455,73.64,71898.8411,1.0,-0.55642,0.00011,19.24425]
[1712591133177,73.64,71888.2065,1.0,-0.55759,0.00011,19.23322]
[1712591133462,73.64,71874.1714,1.0,-0.55913,0.00011,19.21843]
[1712591135716,73.64,71877.184,1.0,-0.5588,0.00011,19.22164]
[1712591136134,73.64,71877.184,1.0,-0.5588,0.00011,19.22164]
[1712591136497,73.64,71874.4138,1.0,-0.5591,0.00011,19.2187]
[1712591136506,73.64,71874.4138,1.0,-0.5591,0.00011,19.2187]
[1712591137209,73.64,71848.4676,1.0,-0.56196,0.00011,19.1906]
[1712591137629,73.64,71848.4676,1.0,-0.56196,0.00011,19.1906]
[1712591138132,73.64,71848.4676,1.0,-0.56196,0.00011,19.1906]
[1712591138278,73.64,71844.6009,1.0,-0.56238,0.00011,19.18632]
[1712591138977,73.64,71844.6009,1.0,-0.56238,0.00011,19.18632]
[1712591144259,73.64,71839.2239,1.0,-0.56297,0.00011,19.18034]
[1712591144801,73.64,71839.2239,1.0,-0.56297,0.00011,19.18034]
[1712591145002,73.64,71839.2239,1.0,-0.56297,0.00011,19.18034]
[1712591145058,73.64,71839.2239,1.0,-0.56297,0.00011,19.18034]
[1712591146078,73.64,71846.2881,1.0,-0.5622,0.00011,19.18818]
[1712591146271,73.64,71864.489,1.0,-0.5602,0.00011,19.20804]
[1712591147738,73.64,71867.9287,1.0,-0.55982,0.00011,19.21173]
[1712591149955,73.63,71865.292,1.0,-0.56011,0.00011,19.20889]
[1712591150311,73.63,71879.7054,1.0,-0.55853,0.00011,19.22427]
[1712591150328,73.63,71879.7054,1.0,-0.55853,0.00011,19.22427]
[1712591150968,73.63,71879.7054,1.0,-0.55853,0.00011,19.22427]
[1712591151619,73.63,71886.5782,1.0,-0.55777,0.00011,19.2315]
[1712591151701,73.63,71886.5782,1.0,-0.55777,0.00011,19.2315]
[1712591152244,73.63,71886.5782,1.0,-0.55777,0.00011,19.2315]
[1712591152309,73.63,71886.5782,1.0,-0.55777,0.00011,19.2315]
[1712591152315,73.63,71897.0807,1.0,-0.55662,0.00011,19.2424]
[1712591153318,73.63,71921.8,1.0,-0.5539,0.00011,19.26743]
[1712591153547,73.63,71921.8,1.0,-0.5539,0.00011,19.26743]
[1712591153953,73.63,71921.8,1.0,-0.5539,0.00011,19.26743]
[1712591153959,73.63,71921.8,1.0,-0.5539,0.00011,19.26743]
[1712591154218,73.63,71921.8,1.0,-0.5539,0.00011,19.26743]
[1712591154228,73.63,71921.8,1.0,-0.5539,0.00011,19.26743]
[1712591154347,73.63,71945.6555,1.0,-0.55127,0.00011,19.29076]
[1712591156320,73.63,71945.7723,1.0,-0.55126,0.00011,19.29087]
[1712591156495,73.63,71945.7723,1.0,-0.55126,0.00011,19.29087]
[1712591156606,73.63,71945.7723,1.0,-0.55126,0.00011,19.29087]
[1712591157347,73.63,71956.1638,1.0,-0.55011,0.00011,19.30076]
[1712591157519,73.63,71956.1638,1.0,-0.55011,0.00011,19.30076]
[1712591158339,73.63,71956.1638,1.0,-0.55011,0.00011,19.30076]
[1712591160779,73.62,71969.4871,1.0,-0.54865,0.00011,19.3132]
[1712591160813,73.62,71969.4871,1.0,-0.54865,0.00011,19.3132]
[1712591161025,73.62,71969.4871,1.0,-0.54865,0.00011,19.3132]
[1712591161352,73.62,71969.4871,1.0,-0.54865,0.00011,19.3132]
[1712591163262,73.62,71986.331,1.0,-0.54679,0.00011,19.32858]
[1712591164026,73.62,71983.3233,1.0,-0.54712,0.00011,19.32586]
[1712591164362,73.62,71983.3233,1.0,-0.54712,0.00011,19.32586]
[1712591164398,73.62,71972.1074,1.0,-0.54836,0.00011,19.31561]
[1712591164489,73.62,71972.1074,1.0,-0.54836,0.00011,19.31561]
[1712591164690,73.62,71972.1074,1.0,-0.54836,0.00011,19.31561]
[1712591165239,73.62,71972.1074,1.0,-0.54836,0.00011,19.31561]
[1712591165776,73.62,71972.1074,1.0,-0.54836,0.00011,19.31561]
[1712591166414,73.62,71985.6437,1.0,-0.54687,0.00011,19.32795]
[1712591170548,73.62,71977.0691,1.0,-0.54782,0.00011,19.32014]
[1712591172120,73.62,71978.5343,1.0,-0.54766,0.00011,19.32148]
[1712591173001,73.62,71977.3512,1.0,-0.54779,0.00011,19.3204]
[1712591174972,73.62,71981.2197,1.0,-0.54736,0.00011,19.32392]
[1712591175152,73.62,71981.2197,1.0,-0.54736,0.00011,19.32392]
[1712591175652,73.61,71982.2093,1.0,-0.54725,0.00011,19.32481]
[1712591175774,73.61,71982.2093,1.0,-0.54725,0.00011,19.32481]
[1712591175808,73.61,71982.2093,1.0,-0.54725,0.00011,19.32481]
[1712591175938,73.61,71982.2093,1.0,-0.54725,0.00011,19.32481]
[1712591181518,73.61,71975.4622,1.0,-0.548,0.00011,19.31865]
[1712591183370,73.61,71972.4865,1.0,-0.54833,0.00011,19.31591]
[1712591183859,73.61,71972.0282,1.0,-0.54838,0.00011,19.31549]
[1712591183901,73.61,71972.0282,1.0,-0.54838,0.00011,19.31549]
[1712591186050,73.61,71966.8194,1.0,-0.54895,0.00011,19.31067]
[1712591187461,73.61,71955.0292,1.0,-0.55025,0.00011,19.29959]
[1712591192601,73.6,71950.5058,1.0,-0.55077,0.00011,19.29116]
[1712591193570,73.6,71946.7971,1.0,-0.55118,0.00011,19.28761]
[1712591196461,73.6,71959.3821,1.0,-0.5498,0.00011,19.29955]
[1712591197402,73.6,71959.3821,1.0,-0.5498,0.00011,19.29955]
[1712591197414,73.6,71959.3821,1.0,-0.5498,0.00011,19.29955]
[1712591198177,73.6,71949.5398,1.0,-0.55089,0.00011,19.29021]
[1712591198644,73.6,71937.3801,1.0,-0.55223,0.00011,19.27848]
[1712591203679,73.6,71937.4609,1.0,-0.55222,0.00011,19.27855]
[1712591208604,73.6,71936.5249,1.0,-0.55232,0.00011,19.27763]
[1712591210686,73.6,71938.7725,1.0,-0.55208,0.00011,19.27981]
[1712591213829,73.59,71941.0807,1.0,-0.55183,0.00011,19.28203]
[1712591219793,73.59,71946.9014,1.0,-0.55119,0.00011,19.28761]
[1712591222486,73.59,71946.89,1.0,-0.55119,0.00011,19.28759]
[1712591223383,73.58,71949.1184,1.0,-0.55095,0.00011,19.28972]
[1712591228855,73.58,71945.7666,1.0,-0.55132,0.00011,19.28646]
[1712591233889,73.57,71950.653,1.0,-0.55079,0.00011,19.29112]
[1712591238412,73.57,71948.9307,1.0,-0.55098,0.00011,19.28945]
[1712591239196,73.57,71945.2466,1.0,-0.55139,0.00011,19.28591]
[1712591240940,73.56,71932.9801,1.0,-0.55275,0.00011,19.27396]
[1712591242290,73.56,71927.676,1.0,-0.55333,0.00011,19.26873]
[1712591242407,73.56,71927.676,1.0,-0.55333,0.00011,19.26873]
[1712591242720,73.56,71927.676,1.0,-0.55333,0.00011,19.26873]
[1712591245976,73.56,71940.7893,1.0,-0.55189,0.00011,19.28152]
[1712591246545,73.56,71940.7893,1.0,-0.55189,0.00011,19.28152]
[1712591250003,73.55,71957.3247,1.0,-0.55008,0.00011,19.2973]
[1712591252527,73.54,71957.3684,1.0,-0.55009,0.00011,19.29324]
[1712591252676,73.54,71957.3684,1.0,-0.55009,0.00011,19.29324]
[1712591253063,73.54,71949.7287,1.0,-0.55093,0.00011,19.28597]
[1712591253468,73.54,71951.312,1.0,-0.55076,0.00011,19.28748]
[1712591256046,73.54,71968.2284,1.0,-0.54889,0.00011,19.30342]
[1712591256498,73.54,71970.3353,1.0,-0.54866,0.00011,19.30538]
[1712591259068,73.54,71952.6771,1.0,-0.55061,0.00011,19.28878]
[1712591263817,73.54,71951.5619,1.0,-0.55073,0.00011,19.28769]
[1712591264133,73.54,71949.9585,1.0,-0.55091,0.00011,19.28616]
[1712591264428,73.54,71949.9585,1.0,-0.55091,0.00011,19.28616]
[1712591267124,73.53,71937.8275,1.0,-0.55226,0.00011,19.27441]
[1712591272159,73.52,71933.4465,1.0,-0.55275,0.00011,19.27006]
[1712591277195,73.51,71927.1239,1.0,-0.55346,0.00011,19.26376]
[1712591277785,73.51,71927.1239,1.0,-0.55346,0.00011,19.26376]
[1712591277980,73.51,71927.1239,1.0,-0.55346,0.00011,19.26376]
[1712591278292,73.51,71927.1239,1.0,-0.55346,0.00011,19.26376]
[1712591278300,73.51,71927.1239,1.0,-0.55346,0.00011,19.26376]
[1712591281018,73.51,71918.0651,1.0,-0.55446,0.00011,19.2547]
[1712591286155,73.5,71923.6214,1.0,-0.55386,0.00011,19.26021]
[1712591289582,73.49,71931.9907,1.0,-0.55294,0.00011,19.26845]
[1712591289590,73.49,71931.9907,1.0,-0.55294,0.00011,19.26845]
[1712591295323,73.48,71932.4818,1.0,-0.55289,0.00011,19.26887]
[1712591300357,73.47,71932.4899,1.0,-0.5529,0.00011,19.26882]
[1712591300999,73.47,71932.4899,1.0,-0.5529,0.00011,19.26882]
[1712591301551,73.47,71938.3378,1.0,-0.55226,0.00011,19.27455]
[1712591307407,73.47,71951.5471,1.0,-0.5508,0.00011,19.28727]
[1712591308473,73.47,71951.1966,1.0,-0.55084,0.00011,19.28694]
[1712591310899,73.47,71954.4269,1.0,-0.55049,0.00011,19.29001]
[1712591313448,73.47,71938.085,1.0,-0.55231,0.00011,19.27016]
[1712591314652,73.47,71942.7611,1.0,-0.55179,0.00011,19.2747]
[1712591315822,73.46,71940.8516,1.0,-0.552,0.00011,19.27284]
[1712591316083,73.46,71940.8516,1.0,-0.552,0.00011,19.27284]
[1712591325532,73.45,71936.9785,1.0,-0.55245,0.00011,19.26896]
[1712591330568,73.45,71935.9353,1.0,-0.55256,0.00011,19.26794]
[1712591331767,73.45,71936.3958,1.0,-0.55251,0.00011,19.26839]
[1712591332083,73.45,71936.3958,1.0,-0.55251,0.00011,19.26839]
[1712591332155,73.45,71936.3958,1.0,-0.55251,0.00011,19.26839]
[1712591332568,73.45,71936.3958,1.0,-0.55251,0.00011,19.26839]
[1712591332873,73.45,71941.1764,1.0,-0.55198,0.00011,19.27305]
[1712591333589,73.45,71952.2026,1.0,-0.55077,0.00011,19.28367]
[1712591334110,73.45,71952.2026,1.0,-0.55077,0.00011,19.28367]
[1712591339631,73.44,71952.9193,1.0,-0.55069,0.00011,19.28433]
[1712591344666,73.44,71952.3398,1.0,-0.55076,0.00011,19.28375]
[1712591349711,73.43,71952.2611,1.0,-0.55077,0.00011,19.28366]
[1712591351169,73.43,71952.6553,1.0,-0.55073,0.00011,19.28403]
[1712591351296,73.43,71952.6553,1.0,-0.55073,0.00011,19.28403]
[1712591351424,73.43,71952.6553,1.0,-0.55073,0.00011,19.28403]
[1712591351549,73.43,71952.6553,1.0,-0.55073,0.00011,19.28403]
[1712591352462,73.43,71965.0049,1.0,-0.54936,0.00011,19.29571]
[1712591353159,73.43,71965.0049,1.0,-0.54936,0.00011,19.29571]
[1712591355726,73.44,71970.4003,1.0,-0.54876,0.00011,19.30075]
[1712591355844,73.44,71970.4003,1.0,-0.54876,0.00011,19.30075]
[1712591355867,73.44,71970.4003,1.0,-0.54876,0.00011,19.30075]
[1712591355907,73.44,71970.4003,1.0,-0.54876,0.00011,19.30075]
[1712591356277,73.44,71970.4003,1.0,-0.54876,0.00011,19.30075]
[1712591356754,73.43,71959.7326,1.0,-0.54995,0.00011,19.29075]
[1712591356986,73.43,71959.7326,1.0,-0.54995,0.00011,19.29075]
[1712591357577,73.43,71959.7326,1.0,-0.54995,0.00011,19.29075]
[1712591357588,73.43,71959.7326,1.0,-0.54995,0.00011,19.29075]
[1712591357760,73.43,71943.4491,1.0,-0.55175,0.00011,19.27517]
[1712591362794,73.43,71930.3506,1.0,-0.5532,0.00011,19.26235]
[1712591367830,73.42,71927.875,1.0,-0.55348,0.00011,19.25984]
[1712591370783,73.42,71930.9027,1.0,-0.55315,0.00011,19.26281]
[1712591372864,73.42,71918.079,1.0,-0.55458,0.00011,19.24592]
[1712591377901,73.41,71920.5005,1.0,-0.55432,0.00011,19.24832]
[1712591382935,73.41,71920.5761,1.0,-0.55432,0.00011,19.24836]
[1712591387970,73.4,71923.4088,1.0,-0.55401,0.00011,19.25115]
[1712591390991,73.4,71935.4916,1.0,-0.55268,0.00011,19.26309]
[1712591396026,73.39,71942.0366,1.0,-0.55196,0.00011,19.26942]
[1712591401060,73.38,71939.0747,1.0,-0.5523,0.00011,19.26648]
[1712591401447,73.38,71939.0747,1.0,-0.5523,0.00011,19.26648]
[1712591401986,73.38,71939.0747,1.0,-0.5523,0.00011,19.26648]
[1712591402511,73.38,71936.5017,1.0,-0.55259,0.00011,19.26395]
[1712591403212,73.38,71938.5877,1.0,-0.55235,0.00011,19.26599]
[1712591403251,73.38,71938.5877,1.0,-0.55235,0.00011,19.26599]
[1712591406295,73.38,71938.342,1.0,-0.55238,0.00011,19.26575]
[1712591412138,73.37,71915.7101,1.0,-0.55489,0.00011,19.24321]
[1712591414152,73.37,71930.0049,1.0,-0.55331,0.00011,19.2575]
[1712591414755,73.37,71930.0049,1.0,-0.55331,0.00011,19.2575]
[1712591415105,73.37,71930.0049,1.0,-0.55331,0.00011,19.2575]
[1712591418179,73.36,71944.7371,1.0,-0.55169,0.00011,19.27188]
[1712591419567,73.36,71943.6385,1.0,-0.55181,0.00011,19.2708]
[1712591419654,73.36,71943.6385,1.0,-0.55181,0.00011,19.2708]
[1712591419950,73.36,71943.6385,1.0,-0.55181,0.00011,19.2708]
[1712591420007,73.36,71943.6385,1.0,-0.55181,0.00011,19.2708]
[1712591420158,73.36,71943.6385,1.0,-0.55181,0.00011,19.2708]
[1712591421198,73.36,71944.7808,1.0,-0.55169,0.00011,19.2719]
[1712591423077,73.35,71950.5309,1.0,-0.55106,0.00011,19.27742]
[1712591423181,73.35,71950.5309,1.0,-0.55106,0.00011,19.27742]
[1712591423289,73.35,71953.6469,1.0,-0.55071,0.00011,19.2804]
[1712591423299,73.35,71953.6469,1.0,-0.55071,0.00011,19.2804]
[1712591423396,73.35,71953.6469,1.0,-0.55071,0.00011,19.2804]
[1712591429256,73.35,71967.5502,1.0,-0.54918,0.00011,19.29351]
[1712591434292,73.34,71968.1784,1.0,-0.54913,0.00011,19.28998]
[1712591435366,73.34,71968.2944,1.0,-0.54912,0.00011,19.29008]
[1712591436402,73.34,71968.7378,1.0,-0.54907,0.00011,19.29049]
[1712591442347,73.33,71971.7126,1.0,-0.54874,0.00011,19.29322]
[1712591444086,73.33,71970.0294,1.0,-0.54893,0.00011,19.29164]
[1712591444154,73.33,71970.0294,1.0,-0.54893,0.00011,19.29164]
[1712591445534,73.33,71978.9739,1.0,-0.54794,0.00011,19.29991]
[1712591447906,73.33,71983.7282,1.0,-0.54742,0.00011,19.30426]
[1712591451997,73.32,71984.4057,1.0,-0.54735,0.00011,19.30485]
[1712591452781,73.32,71985.1981,1.0,-0.54726,0.00011,19.30556]
[1712591453712,73.32,71978.2713,1.0,-0.54803,0.00011,19.29921]
[1712591453750,73.32,71978.2713,1.0,-0.54803,0.00011,19.29921]
[1712591453793,73.32,71978.2713,1.0,-0.54803,0.00011,19.29921]
[1712591454290,73.32,71978.2713,1.0,-0.54803,0.00011,19.29921]
[1712591454323,73.32,71978.2713,1.0,-0.54803,0.00011,19.29921]
[1712591454501,73.32,71978.2713,1.0,-0.54803,0.00011,19.29921]
[1712591455312,73.32,71978.2713,1.0,-0.54803,0.00011,19.29921]
[1712591455402,73.32,71978.2713,1.0,-0.54803,0.00011,19.29921]
[1712591455522,73.32,71980.0529,1.0,-0.54783,0.00011,19.30085]
[1712591455978,73.32,71980.0529,1.0,-0.54783,0.00011,19.30085]
[1712591456456,73.32,72014.8194,1.0,-0.54398,0.00011,19.33185]
[1712591456848,73.32,72014.8194,1.0,-0.54398,0.00011,19.33185]
[1712591459162,73.32,72007.3215,1.0,-0.54481,0.00011,19.32531]
[1712591459256,73.32,72007.3215,1.0,-0.54481,0.00011,19.32531]
[1712591459809,73.32,72014.7778,1.0,-0.54398,0.00011,19.3318]
[1712591460483,73.31,72022.6441,1.0,-0.54311,0.00011,19.33856]
[1712591460509,73.31,72022.6441,1.0,-0.54311,0.00011,19.33856]
[1712591461418,73.31,72022.6441,1.0,-0.54311,0.00011,19.33856]
[1712591461514,73.31,72022.4756,1.0,-0.54313,0.00011,19.33841]
[1712591462150,73.31,72022.4756,1.0,-0.54313,0.00011,19.33841]
[1712591462598,73.31,72020.7469,1.0,-0.54333,0.00011,19.33691]
[1712591464054,73.31,72021.9121,1.0,-0.5432,0.00011,19.3379]
[1712591465123,73.31,72026.4284,1.0,-0.5427,0.00011,19.34174]
[1712591467557,73.31,72035.1089,1.0,-0.54174,0.00011,19.34905]
[1712591468771,73.3,72044.4556,1.0,-0.5407,0.00011,19.3568]
[1712591471359,73.3,72054.499,1.0,-0.53959,0.00011,19.36497]
[1712591471916,73.3,72049.3261,1.0,-0.54016,0.00011,19.36077]
[1712591471931,73.3,72049.3261,1.0,-0.54016,0.00011,19.36077]
[1712591473716,73.3,72053.7624,1.0,-0.53967,0.00011,19.36436]
[1712591473872,73.3,72053.7624,1.0,-0.53967,0.00011,19.36436]
[1712591474557,73.3,72053.7624,1.0,-0.53967,0.00011,19.36436]
[1712591474876,73.3,72055.2695,1.0,-0.5395,0.00011,19.36557]
[1712591475251,73.3,72055.2695,1.0,-0.5395,0.00011,19.36557]
[1712591476585,73.3,72069.7384,1.0,-0.5379,0.00011,19.37708]
[1712591477155,73.3,72069.7384,1.0,-0.5379,0.00011,19.37708]
[1712591477243,73.3,72069.7384,1.0,-0.5379,0.00011,19.37708]
[1712591477281,73.3,72069.7384,1.0,-0.5379,0.00011,19.37708]
[1712591477497,73.3,72069.7384,1.0,-0.5379,0.00011,19.37708]
[1712591478598,73.3,72087.367,1.0,-0.53594,0.00011,19.39067]
[1712591478813,73.3,72087.367,1.0,-0.53594,0.00011,19.39067]
[1712591478880,73.3,72087.367,1.0,-0.53594,0.00011,19.39067]
[1712591484461,73.29,72077.4552,1.0,-0.53704,0.00011,19.38307]
[1712591489683,73.28,72077.9442,1.0,-0.537,0.00011,19.38339]
[1712591492571,73.28,72083.9158,1.0,-0.53635,0.00011,19.38389]
[1712591492865,73.27,72083.2043,1.0,-0.53643,0.00011,19.38334]
[1712591493239,73.27,72083.2043,1.0,-0.53643,0.00011,19.38334]
[1712591493647,73.27,72083.2043,1.0,-0.53643,0.00011,19.38334]
[1712591493711,73.27,72066.3945,1.0,-0.5383,0.00011,19.37027]
[1712591493891,73.27,72066.3945,1.0,-0.5383,0.00011,19.37027]
[1712591494049,73.27,72066.3945,1.0,-0.5383,0.00011,19.37027]
[1712591494716,73.27,72052.9102,1.0,-0.5398,0.00011,19.35948]
[1712591495931,73.27,72048.8951,1.0,-0.54025,0.00011,19.35621]
[1712591496171,73.27,72048.8951,1.0,-0.54025,0.00011,19.35621]
[1712591497715,73.27,72045.2854,1.0,-0.54065,0.00011,19.35325]
[1712591499753,73.26,72009.0552,1.0,-0.54468,0.00011,19.32249]
[1712591502579,73.26,72005.1334,1.0,-0.54511,0.00011,19.31903]
[1712591502586,73.26,72005.1334,1.0,-0.54511,0.00011,19.31903]
[1712591502981,73.26,72004.692,1.0,-0.54516,0.00011,19.31864]
[1712591504880,73.26,72008.0912,1.0,-0.54479,0.00011,19.32162]
[1712591505189,73.26,72008.0912,1.0,-0.54479,0.00011,19.32162]
[1712591513850,73.25,72013.4875,1.0,-0.5442,0.00011,19.32629]
[1712591514042,73.25,72013.4875,1.0,-0.5442,0.00011,19.32629]
[1712591516787,73.25,72022.2778,1.0,-0.54322,0.00011,19.33386]
[1712591516801,73.25,72022.2778,1.0,-0.54322,0.00011,19.33386]
[1712591516842,73.25,72022.2778,1.0,-0.54322,0.00011,19.33386]
[1712591518156,73.25,72022.2315,1.0,-0.54323,0.00011,19.33381]
[1712591520398,73.24,72012.2922,1.0,-0.54434,0.00011,19.32522]
[1712591525933,73.24,72005.204,1.0,-0.54513,0.00011,19.31898]
[1712591530969,73.24,72010.1439,1.0,-0.54458,0.00011,19.3233]
[1712591536011,73.23,72003.4329,1.0,-0.54533,0.00011,19.31738]
[1712591537275,73.23,72004.7571,1.0,-0.54518,0.00011,19.31855]
[1712591539847,73.23,72002.9317,1.0,-0.54539,0.00011,19.31693]
[1712591540704,73.23,71994.7576,1.0,-0.54629,0.00011,19.30964]
[1712591540977,73.23,71994.7576,1.0,-0.54629,0.00011,19.30964]
[1712591544062,73.22,71976.9216,1.0,-0.54828,0.00011,19.29337]
[1712591549097,73.22,71967.8156,1.0,-0.5493,0.00011,19.28486]
[1712591551037,73.22,71967.7273,1.0,-0.54931,0.00011,19.28477]
[1712591551088,73.22,71967.7273,1.0,-0.54931,0.00011,19.28477]
[1712591555673,73.21,71961.879,1.0,-0.54997,0.00011,19.27515]
[1712591561185,73.21,71966.9642,1.0,-0.54941,0.00011,19.27992]
[1712591566219,73.21,71962.1723,1.0,-0.54995,0.00011,19.27538]
[1712591568664,73.21,71963.8898,1.0,-0.54976,0.00011,19.277]
[1712591569209,73.21,71963.8898,1.0,-0.54976,0.00011,19.277]
[1712591569266,73.2,71962.2559,1.0,-0.54994,0.00011,19.27545]
[1712591569621,73.2,71962.2559,1.0,-0.54994,0.00011,19.27545]
[1712591569759,73.2,71962.2559,1.0,-0.54994,0.00011,19.27545]
[1712591570257,73.2,71946.6255,1.0,-0.55168,0.00011,19.26046]
[1712591572202,73.2,71943.377,1.0,-0.55204,0.00011,19.25729]
[1712591574285,73.2,71958.148,1.0,-0.5504,0.00011,19.2715]
[1712591576626,73.2,71948.3948,1.0,-0.55149,0.00011,19.26214]
[1712591582345,73.2,71955.5974,1.0,-0.55069,0.00011,19.26906]
[1712591587378,73.19,71958.8729,1.0,-0.55033,0.00011,19.27217]
[1712591592413,73.19,71957.8038,1.0,-0.55045,0.00011,19.27114]
[1712591597449,73.19,71960.7819,1.0,-0.55012,0.00011,19.27396]
[1712591602483,73.18,71950.8636,1.0,-0.55123,0.00011,19.26442]
[1712591607519,73.17,71953.8224,1.0,-0.55091,0.00011,19.26721]
[1712591607933,73.17,71953.8224,1.0,-0.55091,0.00011,19.26721]
[1712591611052,73.17,71948.8691,1.0,-0.55146,0.00011,19.2624]
[1712591613890,73.16,71950.0296,1.0,-0.55136,0.00011,19.2594]
[1712591618595,73.15,71963.1046,1.0,-0.54991,0.00011,19.27185]
[1712591623630,73.14,71956.7587,1.0,-0.55062,0.00011,19.26577]
[1712591625787,73.14,71954.4401,1.0,-0.55088,0.00011,19.26354]
[1712591626026,73.14,71954.4401,1.0,-0.55088,0.00011,19.26354]
[1712591626062,73.14,71954.4401,1.0,-0.55088,0.00011,19.26354]
[1712591626305,73.14,71954.4401,1.0,-0.55088,0.00011,19.26354]
[1712591627865,73.14,71954.0684,1.0,-0.55093,0.00011,19.26316]
[1712591628462,73.14,71938.9269,1.0,-0.55261,0.00011,19.24844]
[1712591633700,73.13,71946.4927,1.0,-0.55178,0.00011,19.25579]
[1712591634936,73.13,71948.2636,1.0,-0.55158,0.00011,19.25749]
[1712591640750,73.12,71938.8572,1.0,-0.55264,0.00011,19.24826]
[1712591642929,73.12,71942.8164,1.0,-0.5522,0.00011,19.25212]
[1712591643878,73.12,71945.0478,1.0,-0.55195,0.00011,19.25429]
[1712591647700,73.11,71946.5273,1.0,-0.55179,0.00011,19.2557]
[1712591647746,73.11,71946.5273,1.0,-0.55179,0.00011,19.2557]
[1712591652835,73.1,71954.3414,1.0,-0.55093,0.00011,19.26319]
[1712591657712,73.09,71948.1329,1.0,-0.55163,0.00011,19.25716]
[1712591657809,73.09,71948.1329,1.0,-0.55163,0.00011,19.25716]
[1712591658017,73.09,71947.8179,1.0,-0.55167,0.00011,19.25684]
[1712591658334,73.09,71947.8179,1.0,-0.55167,0.00011,19.25684]
[1712591659884,73.09,71931.7789,1.0,-0.55345,0.00011,19.24107]
[1712591661899,73.09,71944.3629,1.0,-0.55206,0.00011,19.25345]
[1712591666933,73.08,71936.9347,1.0,-0.55289,0.00011,19.24613]
[1712591671969,73.08,71941.2327,1.0,-0.55243,0.00011,19.24622]
[1712591677005,73.07,71940.6099,1.0,-0.5525,0.00011,19.24558]
[1712591677219,73.07,71940.6099,1.0,-0.5525,0.00011,19.24558]
[1712591678035,73.07,71944.6977,1.0,-0.55205,0.00011,19.24957]
[1712591680996,73.07,71947.2978,1.0,-0.55176,0.00011,19.25209]
[1712591681944,73.07,71947.9073,1.0,-0.5517,0.00011,19.25267]
[1712591687095,73.06,71944.8282,1.0,-0.55205,0.00011,19.24962]
[1712591692129,73.05,71943.0125,1.0,-0.55226,0.00011,19.24781]
[1712591693902,73.05,71942.7748,1.0,-0.55228,0.00011,19.24757]
[1712591694102,73.05,71942.7748,1.0,-0.55228,0.00011,19.24757]
[1712591694109,73.05,71942.7748,1.0,-0.55228,0.00011,19.24757]
[1712591694249,73.05,71939.5016,1.0,-0.55265,0.00011,19.24435]
[1712591695299,73.05,71932.0448,1.0,-0.55348,0.00011,19.23697]
[1712591697041,73.05,71929.5808,1.0,-0.55375,0.00011,19.23451]
[1712591700131,73.05,71928.5795,1.0,-0.55387,0.00011,19.2335]
[1712591705222,73.04,71926.6406,1.0,-0.55408,0.00011,19.23154]
[1712591710255,73.04,71928.5939,1.0,-0.55387,0.00011,19.23348]
[1712591715291,73.04,71930.3338,1.0,-0.55368,0.00011,19.2352]
[1712591720326,73.04,71930.798,1.0,-0.55363,0.00011,19.23564]
[1712591721056,73.04,71930.798,1.0,-0.55363,0.00011,19.23564]
[1712591721264,73.04,71930.798,1.0,-0.55363,0.00011,19.23564]
[1712591722340,73.03,71917.7681,1.0,-0.55508,0.00011,19.22252]
[1712591724756,73.04,71913.5702,1.0,-0.55555,0.00011,19.21824]
[1712591725606,73.03,71912.7872,1.0,-0.55563,0.00011,19.21743]
[1712591726319,73.03,71912.7872,1.0,-0.55563,0.00011,19.21743]
[1712591726368,73.03,71901.8459,1.0,-0.55685,0.00011,19.20613]
[1712591731404,73.03,71897.4137,1.0,-0.55737,0.00011,19.19736]
[1712591735739,73.02,71898.0304,1.0,-0.5573,0.00011,19.19798]
[1712591737446,73.02,71884.9031,1.0,-0.55876,0.00011,19.1841]
[1712591738454,73.02,71873.3909,1.0,-0.56004,0.00011,19.17172]
[1712591738718,73.02,71873.3909,1.0,-0.56004,0.00011,19.17172]
[1712591741417,73.02,71871.291,1.0,-0.56028,0.00011,19.16942]
[1712591746001,73.01,71874.3662,1.0,-0.55995,0.00011,19.17269]
[1712591749169,73.0,71877.3548,1.0,-0.55962,0.00011,19.17587]
[1712591749188,73.0,71877.3548,1.0,-0.55962,0.00011,19.17587]
[1712591749812,73.0,71869.1035,1.0,-0.56054,0.00011,19.16692]
[1712591751461,73.0,71856.2973,1.0,-0.56197,0.00011,19.15283]
[1712591754655,73.0,71856.0532,1.0,-0.562,0.00011,19.15254]
[1712591755746,73.0,71856.4965,1.0,-0.56195,0.00011,19.15302]
[1712591761616,72.99,71859.8315,1.0,-0.56158,0.00011,19.15666]
[1712591762212,72.99,71859.8315,1.0,-0.56158,0.00011,19.15666]
[1712591763517,72.99,71860.8561,1.0,-0.56147,0.00011,19.15777]
[1712591766292,72.99,71856.948,1.0,-0.56191,0.00011,19.15344]
[1712591768192,72.98,71857.6508,1.0,-0.56183,0.00011,19.1542]
[1712591769461,72.98,71844.8565,1.0,-0.56326,0.00011,19.1399]
[1712591772461,72.98,71835.1154,1.0,-0.56434,0.00011,19.12887]
[1712591777728,72.98,71835.6434,1.0,-0.56428,0.00011,19.12946]
[1712591782763,72.98,71841.3631,1.0,-0.56365,0.00011,19.13595]
[1712591787799,72.98,71833.2757,1.0,-0.56454,0.00011,19.12675]
[1712591790215,72.98,71832.9905,1.0,-0.56458,0.00011,19.12642]
[1712591791276,72.98,71833.9156,1.0,-0.56447,0.00011,19.12748]
[1712591796862,72.98,71825.4435,1.0,-0.56543,0.00011,19.11366]
[1712591801896,72.99,71822.4426,1.0,-0.56576,0.00011,19.1102]
[1712591806931,72.99,71821.9454,1.0,-0.56581,0.00011,19.10966]
[1712591811967,72.99,71820.2473,1.0,-0.566,0.00011,19.10772]
[1712591814988,72.99,71831.5545,1.0,-0.56474,0.00011,19.12078]
[1712591820045,73.0,71832.6825,1.0,-0.56461,0.00011,19.12208]
[1712591820249,73.0,71832.6825,1.0,-0.56461,0.00011,19.12208]
[1712591822043,72.99,71846.6285,1.0,-0.56306,0.00011,19.13788]
[1712591822535,72.99,71846.6285,1.0,-0.56306,0.00011,19.13788]
[1712591823050,72.99,71860.4415,1.0,-0.56153,0.00011,19.15323]
[1712591828086,72.99,71872.2573,1.0,-0.56023,0.00011,19.1661]
[1712591828346,72.99,71872.2573,1.0,-0.56023,0.00011,19.1661]
[1712591830002,72.98,71864.9661,1.0,-0.56104,0.00011,19.15814]
[1712591830412,72.98,71858.573,1.0,-0.56175,0.00011,19.15109]
[1712591831106,72.98,71848.3136,1.0,-0.56289,0.00011,19.13967]
[1712591833274,72.98,71848.9785,1.0,-0.56282,0.00011,19.1404]
[1712591839162,72.98,71854.9782,1.0,-0.56216,0.00011,19.14706]
[1712591840919,72.98,71854.6088,1.0,-0.5622,0.00011,19.14664]
[1712591844201,72.97,71877.4485,1.0,-0.55966,0.00011,19.17161]
[1712591849245,72.96,71872.7458,1.0,-0.5602,0.00011,19.16646]
[1712591852267,72.96,71857.4584,1.0,-0.56192,0.00011,19.14555]
[1712591857302,72.96,71856.2547,1.0,-0.56205,0.00011,19.14418]
[1712591858500,72.96,71856.518,1.0,-0.56203,0.00011,19.14447]
[1712591859567,72.95,71865.6668,1.0,-0.56101,0.00011,19.15455]
[1712591862011,72.95,71874.4597,1.0,-0.56003,0.00011,19.16411]
[1712591862338,72.95,71860.1766,1.0,-0.56162,0.00011,19.14847]
[1712591863965,72.95,71854.0617,1.0,-0.56231,0.00011,19.14169]
[1712591866365,72.95,71870.4824,1.0,-0.56048,0.00011,19.15975]
[1712591871401,72.94,71873.9506,1.0,-0.5601,0.00011,19.16346]
[1712591876438,72.93,71875.9214,1.0,-0.55989,0.00011,19.16553]
[1712591879342,72.93,71876.276,1.0,-0.55986,0.00011,19.16589]
[1712591879444,72.93,71876.276,1.0,-0.55986,0.00011,19.16589]
[1712591883582,72.92,71887.1885,1.0,-0.55865,0.00011,19.17753]
[1712591884490,72.92,71877.4963,1.0,-0.55973,0.00011,19.16712]
[1712591885499,72.92,71866.9468,1.0,-0.56091,0.00011,19.15563]
[1712591887484,72.91,71865.0264,1.0,-0.56112,0.00011,19.15352]
[1712591887688,72.91,71864.6097,1.0,-0.56117,0.00011,19.15305]
[1712591889461,72.91,71851.6135,1.0,-0.56262,0.00011,19.13863]
[1712591894562,72.91,71852.5179,1.0,-0.56252,0.00011,19.13962]
[1712591899596,72.91,71853.1404,1.0,-0.56246,0.00011,19.14029]
[1712591904632,72.9,71855.4529,1.0,-0.5622,0.00011,19.14284]
[1712591905099,72.9,71855.4529,1.0,-0.5622,0.00011,19.14284]
[1712591905490,72.9,71855.4529,1.0,-0.5622,0.00011,19.14284]
[1712591906646,72.9,71865.0575,1.0,-0.56114,0.00011,19.15345]
[1712591911680,72.9,71858.8973,1.0,-0.56184,0.00011,19.14251]
[1712591916715,72.89,71853.8935,1.0,-0.5624,0.00011,19.13691]
[1712591921751,72.89,71858.095,1.0,-0.56194,0.00011,19.14156]
[1712591926786,72.89,71858.8902,1.0,-0.56185,0.00011,19.14241]
[1712591931820,72.88,71861.1226,1.0,-0.56161,0.00011,19.14485]
[1712591936855,72.88,71859.845,1.0,-0.56176,0.00011,19.1434]
[1712591940704,72.88,71859.1843,1.0,-0.56183,0.00011,19.14264]
[1712591940903,72.88,71859.1843,1.0,-0.56183,0.00011,19.14264]
[1712591946926,72.87,71858.8733,1.0,-0.56187,0.00011,19.14225]
[1712591951960,72.87,71859.1303,1.0,-0.56185,0.00011,19.14251]
[1712591956554,72.86,71859.6878,1.0,-0.56179,0.00011,19.1431]
[1712591962032,72.86,71864.3682,1.0,-0.56128,0.00011,19.14823]
[1712591967066,72.85,71868.8807,1.0,-0.56078,0.00011,19.15314]
[1712591972101,72.85,71872.248,1.0,-0.56043,0.00011,19.15266]
[1712591977018,72.84,71870.9219,1.0,-0.56058,0.00011,19.15117]
[1712591977373,72.84,71871.7025,1.0,-0.56049,0.00011,19.15202]
[1712591983178,72.83,71868.1693,1.0,-0.56089,0.00011,19.1481]
[1712591988212,72.83,71861.4619,1.0,-0.56165,0.00011,19.14067]
[1712591993249,72.83,71869.1119,1.0,-0.5608,0.00011,19.14906]
[1712591998284,72.82,71870.9972,1.0,-0.56059,0.00011,19.15108]
[1712592001828,72.82,71866.6715,1.0,-0.56108,0.00011,19.14631]
[1712592001911,72.82,71866.6715,1.0,-0.56108,0.00011,19.14631]
[1712592002405,72.82,71866.6715,1.0,-0.56108,0.00011,19.14631]
[1712592002984,72.82,71866.6715,1.0,-0.56108,0.00011,19.14631]
[1712592004328,72.82,71847.9517,1.0,-0.56317,0.00011,19.12548]
[1712592005149,72.82,71847.9517,1.0,-0.56317,0.00011,19.12548]
[1712592005336,72.82,71838.3822,1.0,-0.56423,0.00011,19.11463]
[1712592007350,72.82,71827.3306,1.0,-0.56547,0.00011,19.10193]
[1712592008342,72.82,71827.3306,1.0,-0.56547,0.00011,19.10193]
[1712592008358,72.81,71807.798,1.0,-0.56764,0.00011,19.07903]
[1712592008563,72.81,71807.798,1.0,-0.56764,0.00011,19.07903]
[1712592010142,72.81,71813.1503,1.0,-0.56705,0.00011,19.08533]
[1712592010729,72.81,71813.1503,1.0,-0.56705,0.00011,19.08533]
[1712592011379,72.79,71783.6759,1.0,-0.57036,0.00011,19.04975]
[1712592011774,72.79,71783.6759,1.0,-0.57036,0.00011,19.04975]
[1712592014403,72.78,71802.1793,1.0,-0.5683,0.00011,19.07205]
[1712592015417,72.78,71791.3735,1.0,-0.56951,0.00011,19.05904]
[1712592017430,72.78,71802.8609,1.0,-0.56823,0.00011,19.07282]
[1712592018381,72.78,71802.8609,1.0,-0.56823,0.00011,19.07282]
[1712592019446,72.78,71822.8938,1.0,-0.566,0.00011,19.09642]
[1712592020355,72.78,71822.8938,1.0,-0.566,0.00011,19.09642]
[1712592020409,72.78,71822.8938,1.0,-0.566,0.00011,19.09642]
[1712592020430,72.78,71822.8938,1.0,-0.566,0.00011,19.09642]
[1712592021196,72.78,71831.6761,1.0,-0.56503,0.00011,19.10658]
[1712592023473,72.78,71859.4813,1.0,-0.56193,0.00011,19.13803]
[1712592028508,72.77,71867.6903,1.0,-0.56102,0.00011,19.14707]
[1712592031531,72.77,71883.6418,1.0,-0.55926,0.00011,19.16026]
[1712592034932,72.76,71888.5434,1.0,-0.55871,0.00011,19.16547]
[1712592040594,72.75,71889.4019,1.0,-0.55863,0.00011,19.16631]
[1712592045630,72.74,71890.8826,1.0,-0.55847,0.00011,19.16781]
[1712592049659,72.74,71879.0537,1.0,-0.5598,0.00011,19.15506]
[1712592054692,72.73,71886.4107,1.0,-0.55899,0.00011,19.16293]
[1712592058719,72.72,71896.8263,1.0,-0.55783,0.00011,19.17396]
[1712592063461,72.72,71908.2026,1.0,-0.55657,0.00011,19.18582]
[1712592068793,72.71,71938.0587,1.0,-0.55323,0.00011,19.21618]
[1712592070132,72.71,71947.7211,1.0,-0.55215,0.00011,19.22572]
[1712592071317,72.71,71948.3834,1.0,-0.55208,0.00011,19.22636]
[1712592072594,72.71,71950.9944,1.0,-0.55179,0.00011,19.22891]
[1712592073658,72.71,71950.9944,1.0,-0.55179,0.00011,19.22891]
[1712592075399,72.71,71960.8555,1.0,-0.55068,0.00011,19.23844]
[1712592080874,72.7,71960.7404,1.0,-0.5507,0.00011,19.23829]
[1712592083086,72.7,71961.3623,1.0,-0.55064,0.00011,19.23888]
[1712592086354,72.7,71971.8956,1.0,-0.54946,0.00011,19.24888]
[1712592088126,72.69,71973.6466,1.0,-0.54927,0.00011,19.25051]
[1712592088157,72.69,71973.6466,1.0,-0.54927,0.00011,19.25051]
[1712592090075,72.69,71973.2931,1.0,-0.54931,0.00011,19.25016]
[1712592091266,72.69,71979.6272,1.0,-0.5486,0.00011,19.25609]
[1712592096991,72.68,71974.5176,1.0,-0.5492,0.00011,19.24714]
[1712592097109,72.68,71974.5176,1.0,-0.5492,0.00011,19.24714]
[1712592102033,72.67,71990.9275,1.0,-0.54737,0.00011,19.26235]
[1712592103924,72.67,71991.4534,1.0,-0.54731,0.00011,19.26282]
[1712592104617,72.67,71991.6121,1.0,-0.54729,0.00011,19.26297]
[1712592107345,72.67,71983.511,1.0,-0.5482,0.00011,19.25549]
[1712592107434,72.67,71983.511,1.0,-0.5482,0.00011,19.25549]
[1712592108321,72.67,71984.1924,1.0,-0.54812,0.00011,19.25613]
[1712592109117,72.67,71981.6011,1.0,-0.54841,0.00011,19.25372]
[1712592109442,72.67,71981.6011,1.0,-0.54841,0.00011,19.25372]
[1712592110261,72.67,71979.1971,1.0,-0.54868,0.00011,19.25148]
[1712592110510,72.67,71979.1971,1.0,-0.54868,0.00011,19.25148]
[1712592114071,72.67,71983.5509,1.0,-0.5482,0.00011,19.25553]
[1712592114439,72.67,71983.5509,1.0,-0.5482,0.00011,19.25553]
[1712592115082,72.67,71985.8014,1.0,-0.54794,0.00011,19.25761]
[1712592118361,72.67,71984.883,1.0,-0.54805,0.00011,19.25676]
[1712592119251,72.66,71985.5308,1.0,-0.54798,0.00011,19.25735]
[1712592120161,72.66,71974.6622,1.0,-0.5492,0.00011,19.2472]
[1712592122175,72.66,71964.2014,1.0,-0.55037,0.00011,19.23726]
[1712592122257,72.66,71964.2014,1.0,-0.55037,0.00011,19.23726]
[1712592122939,72.66,71964.2014,1.0,-0.55037,0.00011,19.23726]
[1712592124188,72.66,71952.724,1.0,-0.55166,0.00011,19.22616]
[1712592125452,72.66,71955.9809,1.0,-0.5513,0.00011,19.22932]
[1712592126805,72.66,71961.2787,1.0,-0.5507,0.00011,19.23443]
[1712592128220,72.65,71979.557,1.0,-0.54866,0.00011,19.25173]
[1712592129300,72.65,71976.8685,1.0,-0.54896,0.00011,19.24921]
[1712592135271,72.64,71975.7337,1.0,-0.5491,0.00011,19.24808]
[1712592140306,72.63,71971.2657,1.0,-0.5496,0.00011,19.24383]
[1712592145343,72.63,71967.1449,1.0,-0.55007,0.00011,19.23988]
[1712592146699,72.63,71964.6391,1.0,-0.55035,0.00011,19.23748]
[1712592148363,72.62,71979.6665,1.0,-0.54867,0.00011,19.25167]
[1712592149733,72.62,71975.0434,1.0,-0.54919,0.00011,19.24733]
[1712592150451,72.62,71971.9431,1.0,-0.54954,0.00011,19.24439]
[1712592152692,72.62,71972.346,1.0,-0.54951,0.00011,19.24066]
[1712592153298,72.62,71972.346,1.0,-0.54951,0.00011,19.24066]
[1712592153741,72.62,71968.7602,1.0,-0.54992,0.00011,19.23725]
[1712592155411,72.62,71956.2278,1.0,-0.55132,0.00011,19.2252]
[1712592156373,72.62,71956.2278,1.0,-0.55132,0.00011,19.2252]
[1712592159371,72.61,71958.9959,1.0,-0.55102,0.00011,19.22787]
[1712592159999,72.61,71962.0209,1.0,-0.55068,0.00011,19.23078]
[1712592161680,72.61,71960.6629,1.0,-0.55083,0.00011,19.22946]
[1712592165628,72.61,71966.8278,1.0,-0.55014,0.00011,19.23535]
[1712592167232,72.61,71962.8856,1.0,-0.55059,0.00011,19.23157]
[1712592172530,72.6,71961.4216,1.0,-0.55076,0.00011,19.23013]
[1712592176770,72.6,71967.4192,1.0,-0.55009,0.00011,19.23585]
[1712592178062,72.59,71970.4851,1.0,-0.54974,0.00011,19.23876]
[1712592183137,72.59,71971.8051,1.0,-0.5496,0.00011,19.23997]
[1712592185548,72.59,71974.1798,1.0,-0.54934,0.00011,19.2422]
[1712592186006,72.58,71974.1394,1.0,-0.54934,0.00011,19.24216]
[1712592191672,72.58,71970.871,1.0,-0.54972,0.00011,19.23902]
[1712592193195,72.57,71970.3016,1.0,-0.54978,0.00011,19.23847]
[1712592197656,72.57,71968.4648,1.0,-0.54999,0.00011,19.2367]
[1712592202749,72.57,71962.4327,1.0,-0.55068,0.00011,19.23089]
[1712592207785,72.56,71961.8419,1.0,-0.55075,0.00011,19.2303]
[1712592212820,72.56,71962.7684,1.0,-0.55066,0.00011,19.22706]
[1712592213043,72.56,71962.7684,1.0,-0.55066,0.00011,19.22706]
[1712592214833,72.56,71951.5951,1.0,-0.55192,0.00011,19.21622]
[1712592219868,72.55,71959.8022,1.0,-0.551,0.00011,19.22418]
[1712592220943,72.55,71958.6682,1.0,-0.55113,0.00011,19.22308]
[1712592221142,72.55,71958.6682,1.0,-0.55113,0.00011,19.22308]
[1712592221752,72.55,71958.6682,1.0,-0.55113,0.00011,19.22308]
[1712592222056,72.55,71967.6404,1.0,-0.55012,0.00011,19.2317]
[1712592229938,72.54,71975.6339,1.0,-0.54923,0.00011,19.23922]
[1712592234229,72.53,71979.1806,1.0,-0.54884,0.00011,19.24252]
[1712592234524,72.53,71981.8585,1.0,-0.54854,0.00011,19.24502]
[1712592234971,72.53,71981.8585,1.0,-0.54854,0.00011,19.24502]
[1712592240025,72.52,71991.3203,1.0,-0.54749,0.00011,19.25373]
[1712592241422,72.52,71992.9417,1.0,-0.54731,0.00011,19.2552]
[1712592243920,72.52,71997.5398,1.0,-0.54679,0.00011,19.25939]
[1712592246011,72.52,71996.2349,1.0,-0.54694,0.00011,19.2582]
[1712592248019,72.52,72002.4862,1.0,-0.54624,0.00011,19.26387]
[1712592248990,72.52,71997.8792,1.0,-0.54675,0.00011,19.2597]
[1712592249313,72.52,72007.4924,1.0,-0.54567,0.00011,19.26838]
[1712592249341,72.52,72007.4924,1.0,-0.54567,0.00011,19.26838]
[1712592250453,72.52,72015.3838,1.0,-0.54478,0.00011,19.27539]
[1712592251849,72.52,72017.7697,1.0,-0.54451,0.00011,19.2775]
[1712592253053,72.52,72029.0369,1.0,-0.54325,0.00011,19.2873]
[1712592258069,72.52,72029.1477,1.0,-0.54323,0.00011,19.2874]
[1712592263173,72.52,72033.7454,1.0,-0.54272,0.00011,19.29134]
[1712592268185,72.52,72035.044,1.0,-0.54257,0.00011,19.29245]
[1712592273244,72.52,72031.2833,1.0,-0.54301,0.00011,19.28513]
[1712592274555,72.52,72036.4529,1.0,-0.54243,0.00011,19.28955]
[1712592275258,72.52,72049.0524,1.0,-0.54101,0.00011,19.30014]
[1712592280292,72.52,72045.4202,1.0,-0.54142,0.00011,19.2971]
[1712592284976,72.51,72048.0949,1.0,-0.54112,0.00011,19.29932]
[1712592287340,72.51,72060.4421,1.0,-0.53974,0.00011,19.30947]
[1712592287555,72.51,72060.4421,1.0,-0.53974,0.00011,19.30947]
[1712592289893,72.51,72060.7243,1.0,-0.53971,0.00011,19.30969]
[1712592295405,72.5,72074.2968,1.0,-0.53819,0.00011,19.32056]
[1712592299773,72.49,72065.0081,1.0,-0.53924,0.00011,19.3131]
[1712592299886,72.49,72065.0081,1.0,-0.53924,0.00011,19.3131]
[1712592299952,72.49,72065.0081,1.0,-0.53924,0.00011,19.3131]
[1712592301449,72.49,72044.5321,1.0,-0.54155,0.00011,19.29624]
[1712592303461,72.49,72064.2838,1.0,-0.53932,0.00011,19.3125]
[1712592304033,72.49,72064.2838,1.0,-0.53932,0.00011,19.3125]
[1712592309505,72.48,72067.1916,1.0,-0.539,0.00011,19.31481]
[1712592309884,72.48,72067.1916,1.0,-0.539,0.00011,19.31481]
[1712592315548,72.47,72070.5664,1.0,-0.53863,0.00011,19.31748]
[1712592317768,72.46,72072.4939,1.0,-0.53842,0.00011,19.31901]
[1712592318982,72.46,72074.8536,1.0,-0.53815,0.00011,19.32088]
[1712592323338,72.46,72071.346,1.0,-0.53855,0.00011,19.31807]
[1712592325619,72.45,72083.4657,1.0,-0.53719,0.00011,19.32762]
[1712592325897,72.45,72083.4657,1.0,-0.53719,0.00011,19.32762]
[1712592326435,72.45,72083.4657,1.0,-0.53719,0.00011,19.32762]
[1712592329024,72.45,72090.437,1.0,-0.53641,0.00011,19.333]
[1712592329097,72.45,72090.437,1.0,-0.53641,0.00011,19.333]
[1712592329108,72.45,72090.437,1.0,-0.53641,0.00011,19.333]
[1712592329247,72.45,72090.437,1.0,-0.53641,0.00011,19.333]
[1712592329313,72.45,72090.437,1.0,-0.53641,0.00011,19.333]
[1712592330339,72.45,72093.5292,1.0,-0.53606,0.00011,19.33538]
[1712592332264,72.45,72094.46,1.0,-0.53597,0.00011,19.33199]
[1712592332366,72.45,72094.46,1.0,-0.53597,0.00011,19.33199]
[1712592333413,72.45,72092.8568,1.0,-0.53615,0.00011,19.33077]
[1712592333461,72.45,72077.942,1.0,-0.53783,0.00011,19.31917]
[1712592336462,72.44,72066.0408,1.0,-0.53917,0.00011,19.30966]
[1712592341730,72.44,72062.3551,1.0,-0.53959,0.00011,19.30665]
[1712592342555,72.44,72062.3551,1.0,-0.53959,0.00011,19.30665]
[1712592344625,72.43,72057.2507,1.0,-0.54017,0.00011,19.30247]
[1712592344755,72.43,72039.0903,1.0,-0.54222,0.00011,19.28731]
[1712592346767,72.43,72026.2822,1.0,-0.54366,0.00011,19.27632]
[1712592350797,72.43,72037.7112,1.0,-0.54238,0.00011,19.28613]
[1712592351386,72.43,72037.7112,1.0,-0.54238,0.00011,19.28613]
[1712592352185,72.43,72039.4916,1.0,-0.54218,0.00011,19.28763]
[1712592352207,72.43,72039.4916,1.0,-0.54218,0.00011,19.28763]
[1712592352390,72.43,72039.4916,1.0,-0.54218,0.00011,19.28763]
[1712592354034,72.43,72026.4266,1.0,-0.54365,0.00011,19.27641]
[1712592354133,72.43,72026.4266,1.0,-0.54365,0.00011,19.27641]
[1712592359859,72.42,72015.666,1.0,-0.54487,0.00011,19.26697]
[1712592363501,72.42,72022.5596,1.0,-0.54409,0.00011,19.27302]
[1712592364035,72.42,72022.5596,1.0,-0.54409,0.00011,19.27302]
[1712592369931,72.42,72032.4706,1.0,-0.54297,0.00011,19.28161]
[1712592371110,72.42,72030.8758,1.0,-0.54315,0.00011,19.28024]
[1712592372611,72.42,72033.9707,1.0,-0.54281,0.00011,19.28289]
[1712592373152,72.42,72033.9707,1.0,-0.54281,0.00011,19.28289]
[1712592374471,72.42,72035.8469,1.0,-0.5426,0.00011,19.28449]
[1712592374555,72.42,72035.8469,1.0,-0.5426,0.00011,19.28449]
[1712592379999,72.42,72034.062,1.0,-0.5428,0.00011,19.28297]
[1712592381261,72.42,72035.0779,1.0,-0.54268,0.00011,19.28384]
[1712592383917,72.42,72044.9089,1.0,-0.54157,0.00011,19.29217]
[1712592383976,72.42,72044.9089,1.0,-0.54157,0.00011,19.29217]
[1712592384690,72.42,72044.3499,1.0,-0.54164,0.00011,19.29169]
[1712592388046,72.42,72036.3637,1.0,-0.54254,0.00011,19.28493]
[1712592389145,72.42,72027.0204,1.0,-0.54359,0.00011,19.27689]
[1712592395104,72.42,72021.6746,1.0,-0.54421,0.00011,19.26813]
[1712592397059,72.41,72018.1501,1.0,-0.54461,0.00011,19.26503]
[1712592399134,72.41,72031.2137,1.0,-0.54313,0.00011,19.27641]
[1712592403760,72.41,72023.9652,1.0,-0.54395,0.00011,19.27011]
[1712592408736,72.41,72023.9988,1.0,-0.54395,0.00011,19.27013]
[1712592414239,72.4,72016.1297,1.0,-0.54484,0.00011,19.2632]
[1712592417069,72.4,72021.8015,1.0,-0.5442,0.00011,19.26818]
[1712592417382,72.4,72021.1293,1.0,-0.54428,0.00011,19.26759]
[1712592419272,72.4,72009.0023,1.0,-0.54565,0.00011,19.25683]
[1712592420538,72.4,72004.2638,1.0,-0.54618,0.00011,19.25257]
[1712592420555,72.4,72004.2638,1.0,-0.54618,0.00011,19.25257]
[1712592421361,72.4,72003.0063,1.0,-0.54633,0.00011,19.25143]
[1712592422636,72.4,72004.2296,1.0,-0.54619,0.00011,19.25254]
[1712592424410,72.39,72004.0727,1.0,-0.54621,0.00011,19.25238]
[1712592427351,72.39,72009.9944,1.0,-0.54555,0.00011,19.25767]
[1712592428457,72.39,72015.8668,1.0,-0.54489,0.00011,19.26289]
[1712592428509,72.39,72015.8668,1.0,-0.54489,0.00011,19.26289]
[1712592430328,72.39,72013.8662,1.0,-0.54511,0.00011,19.26111]
[1712592433791,72.39,72011.6154,1.0,-0.54537,0.00011,19.2591]
[1712592435932,72.38,72011.8802,1.0,-0.54534,0.00011,19.25932]
[1712592436132,72.38,72011.8802,1.0,-0.54534,0.00011,19.25932]
[1712592437728,72.38,72016.3231,1.0,-0.54484,0.00011,19.26326]
[1712592441561,72.38,72003.2736,1.0,-0.54632,0.00011,19.25156]
[1712592444109,72.37,72011.8262,1.0,-0.54536,0.00011,19.25922]
[1712592444111,72.37,72011.8262,1.0,-0.54536,0.00011,19.25922]
[1712592446361,72.37,72005.7173,1.0,-0.54605,0.00011,19.25374]
[1712592448328,72.37,72002.843,1.0,-0.54637,0.00011,19.25112]
[1712592448430,72.37,72002.843,1.0,-0.54637,0.00011,19.25112]
[1712592449130,72.36,72000.1763,1.0,-0.54668,0.00011,19.24869]
[1712592450908,72.36,72002.02,1.0,-0.54647,0.00011,19.25034]
[1712592451906,72.36,72001.9397,1.0,-0.5465,0.00011,19.24616]
[1712592455665,72.35,72001.3858,1.0,-0.54657,0.00011,19.24562]
[1712592456430,72.35,72001.3858,1.0,-0.54657,0.00011,19.24562]
[1712592456885,72.35,72003.1719,1.0,-0.54637,0.00011,19.24722]
[1712592458951,72.34,72002.0757,1.0,-0.54649,0.00011,19.24621]
[1712592461744,72.34,71996.7229,1.0,-0.5471,0.00011,19.2413]
[1712592464915,72.33,71998.0993,1.0,-0.54695,0.00011,19.24253]
[1712592465644,72.33,71995.9153,1.0,-0.5472,0.00011,19.24052]
[1712592467376,72.33,71997.1958,1.0,-0.54706,0.00011,19.24169]
[1712592467492,72.33,71997.1958,1.0,-0.54706,0.00011,19.24169]
[1712592468024,72.33,71997.1958,1.0,-0.54706,0.00011,19.24169]
[1712592468035,72.33,71997.1958,1.0,-0.54706,0.00011,19.24169]
[1712592468226,72.33,71997.1958,1.0,-0.54706,0.00011,19.24169]
[1712592469286,72.33,71987.6482,1.0,-0.54814,0.00011,19.23288]
[1712592469362,72.33,71987.6482,1.0,-0.54814,0.00011,19.23288]
[1712592469622,72.33,71977.1488,1.0,-0.54932,0.00011,19.22302]
[1712592474657,72.32,71973.1389,1.0,-0.54978,0.00011,19.2192]
[1712592479692,72.32,71976.6003,1.0,-0.54939,0.00011,19.22246]
[1712592482103,72.32,71977.4459,1.0,-0.5493,0.00011,19.22325]
[1712592487749,72.31,71970.6673,1.0,-0.55006,0.00011,19.21678]
[1712592489676,72.31,71970.6535,1.0,-0.55007,0.00011,19.21677]
[1712592491700,72.31,71970.165,1.0,-0.55012,0.00011,19.21628]
[1712592496812,72.3,71964.0934,1.0,-0.55082,0.00011,19.21041]
[1712592501846,72.3,71965.9214,1.0,-0.55061,0.00011,19.21216]
[1712592506881,72.3,71962.6513,1.0,-0.55098,0.00011,19.209]
[1712592511923,72.3,71966.7994,1.0,-0.55053,0.00011,19.20889]
[1712592512706,72.3,71966.7994,1.0,-0.55053,0.00011,19.20889]
[1712592512814,72.3,71966.7994,1.0,-0.55053,0.00011,19.20889]
[1712592513192,72.3,71966.0308,1.0,-0.55062,0.00011,19.20815]
[1712592513438,72.3,71966.0308,1.0,-0.55062,0.00011,19.20815]
[1712592513755,72.3,71966.0308,1.0,-0.55062,0.00011,19.20815]
[1712592514135,72.3,71966.0308,1.0,-0.55062,0.00011,19.20815]
[1712592514198,72.3,71966.0308,1.0,-0.55062,0.00011,19.20815]
[1712592514448,72.3,71966.0308,1.0,-0.55062,0.00011,19.20815]
[1712592514509,72.3,71966.0308,1.0,-0.55062,0.00011,19.20815]
[1712592514949,72.3,71985.954,1.0,-0.54837,0.00011,19.22703]
[1712592515936,72.3,71985.954,1.0,-0.54837,0.00011,19.22703]
[1712592517138,72.29,72001.635,1.0,-0.5466,0.00011,19.24144]
[1712592518761,72.29,72003.8044,1.0,-0.54636,0.00011,19.2434]
[1712592522008,72.28,72008.5499,1.0,-0.54583,0.00011,19.24765]
[1712592525420,72.28,72008.7341,1.0,-0.54581,0.00011,19.2478]
[1712592531061,72.28,72015.9467,1.0,-0.545,0.00011,19.25423]
[1712592531537,72.28,72015.9467,1.0,-0.545,0.00011,19.25423]
[1712592532214,72.28,72016.5362,1.0,-0.54494,0.00011,19.25475]
[1712592534031,72.28,72026.5584,1.0,-0.5438,0.00011,19.26356]
[1712592535432,72.28,72037.3616,1.0,-0.54258,0.00011,19.27288]
[1712592536714,72.28,72036.4774,1.0,-0.54268,0.00011,19.27212]
[1712592538111,72.28,72019.7066,1.0,-0.54458,0.00011,19.25754]
[1712592539118,72.28,72007.8852,1.0,-0.54591,0.00011,19.24701]
[1712592541010,72.28,72007.0118,1.0,-0.54601,0.00011,19.24622]
[1712592543954,72.27,72014.1934,1.0,-0.54521,0.00011,19.25263]
[1712592544034,72.27,72014.1934,1.0,-0.54521,0.00011,19.25263]
[1712592546895,72.27,72009.6215,1.0,-0.54573,0.00011,19.24852]
[1712592547459,72.27,72010.3408,1.0,-0.54565,0.00011,19.24916]
[1712592548051,72.27,72010.3408,1.0,-0.54565,0.00011,19.24916]
[1712592548775,72.26,72010.6265,1.0,-0.54562,0.00011,19.24941]
[1712592548896,72.26,72010.6265,1.0,-0.54562,0.00011,19.24941]
[1712592548908,72.26,72010.6265,1.0,-0.54562,0.00011,19.24941]
[1712592550179,72.26,72011.8122,1.0,-0.54548,0.00011,19.25046]
[1712592552897,72.25,72020.9532,1.0,-0.54446,0.00011,19.25854]
[1712592554509,72.25,72027.0305,1.0,-0.54377,0.00011,19.26385]
[1712592555679,72.25,72034.9537,1.0,-0.54288,0.00011,19.2707]
[1712592556122,72.25,72034.9537,1.0,-0.54288,0.00011,19.2707]
[1712592556658,72.25,72035.4825,1.0,-0.54282,0.00011,19.27116]
[1712592562281,72.25,72037.7768,1.0,-0.54256,0.00011,19.27313]
[1712592567316,72.26,72038.2478,1.0,-0.5425,0.00011,19.27353]
[1712592571748,72.26,72038.1782,1.0,-0.54252,0.00011,19.26938]
[1712592574074,72.26,72030.5183,1.0,-0.54339,0.00011,19.26279]
[1712592578391,72.25,72037.7256,1.0,-0.54258,0.00011,19.26897]
[1712592583432,72.25,72039.2176,1.0,-0.54241,0.00011,19.27024]
[1712592583626,72.25,72039.2176,1.0,-0.54241,0.00011,19.27024]
[1712592583948,72.25,72039.2176,1.0,-0.54241,0.00011,19.27024]
[1712592583954,72.25,72039.2176,1.0,-0.54241,0.00011,19.27024]
[1712592584008,72.25,72039.2176,1.0,-0.54241,0.00011,19.27024]
[1712592584246,72.25,72039.2176,1.0,-0.54241,0.00011,19.27024]
[1712592584321,72.25,72039.2176,1.0,-0.54241,0.00011,19.27024]
[1712592585364,72.25,72031.3826,1.0,-0.5433,0.00011,19.2635]
[1712592585704,72.25,72027.5714,1.0,-0.54373,0.00011,19.26019]
[1712592586295,72.25,72027.5714,1.0,-0.54373,0.00011,19.26019]
[1712592586402,72.25,72027.5714,1.0,-0.54373,0.00011,19.26019]
[1712592586450,72.24,72057.0846,1.0,-0.5404,0.00011,19.2852]
[1712592587840,72.24,72064.4753,1.0,-0.53956,0.00011,19.29124]
[1712592589732,72.24,72054.1094,1.0,-0.54074,0.00011,19.28272]
[1712592590214,72.24,72054.1094,1.0,-0.54074,0.00011,19.28272]
[1712592590473,72.24,72054.1094,1.0,-0.54074,0.00011,19.28272]
[1712592591777,72.24,72059.886,1.0,-0.54008,0.00011,19.28747]
[1712592592710,72.24,72062.5822,1.0,-0.53978,0.00011,19.28967]
[1712592592782,72.24,72062.5822,1.0,-0.53978,0.00011,19.28967]
[1712592593096,72.24,72062.5822,1.0,-0.53978,0.00011,19.28967]
[1712592593254,72.24,72062.5822,1.0,-0.53978,0.00011,19.28967]
[1712592595109,72.23,72070.379,1.0,-0.5389,0.00011,19.29598]
[1712592597032,72.23,72063.4462,1.0,-0.53969,0.00011,19.29035]
[1712592597700,72.23,72053.5722,1.0,-0.5408,0.00011,19.28223]
[1712592597878,72.23,72053.5722,1.0,-0.5408,0.00011,19.28223]
[1712592600461,72.22,72034.4075,1.0,-0.54298,0.00011,19.266]
[1712592602608,72.22,72030.8762,1.0,-0.54338,0.00011,19.26293]
[1712592608602,72.2,72029.9436,1.0,-0.5435,0.00011,19.26202]
[1712592613638,72.18,72031.3681,1.0,-0.54335,0.00011,19.2632]
[1712592618294,72.17,72025.7227,1.0,-0.544,0.00011,19.25823]
[1712592619409,72.17,72025.0016,1.0,-0.54409,0.00011,19.25758]
[1712592619542,72.17,72025.0016,1.0,-0.54409,0.00011,19.25758]
[1712592620118,72.17,72025.0016,1.0,-0.54409,0.00011,19.25758]
[1712592620235,72.17,72025.0016,1.0,-0.54409,0.00011,19.25758]
[1712592620563,72.17,72025.0016,1.0,-0.54409,0.00011,19.25758]
[1712592621084,72.16,72021.0648,1.0,-0.54454,0.00011,19.2541]
[1712592621688,72.16,72021.0648,1.0,-0.54454,0.00011,19.2541]
[1712592625376,72.15,72011.7918,1.0,-0.54559,0.00011,19.24581]
[1712592627620,72.15,72009.9612,1.0,-0.54581,0.00011,19.24415]
[1712592629697,72.15,72007.8741,1.0,-0.54604,0.00011,19.24225]
[1712592629857,72.15,72006.3239,1.0,-0.54622,0.00011,19.24084]
[1712592630254,72.15,72006.3239,1.0,-0.54622,0.00011,19.24084]
[1712592634202,72.14,72004.0465,1.0,-0.5465,0.00011,19.23463]
[1712592634704,72.14,72004.0465,1.0,-0.5465,0.00011,19.23463]
[1712592639122,72.13,72004.724,1.0,-0.54643,0.00011,19.23521]
[1712592639467,72.13,72004.724,1.0,-0.54643,0.00011,19.23521]
[1712592640741,72.13,72003.8165,1.0,-0.54653,0.00011,19.23438]
[1712592642371,72.13,71999.8768,1.0,-0.54698,0.00011,19.23077]
[1712592644282,72.12,72005.2252,1.0,-0.54638,0.00011,19.23562]
[1712592646012,72.12,72002.2092,1.0,-0.54672,0.00011,19.23287]
[1712592648976,72.12,72003.1374,1.0,-0.54662,0.00011,19.23369]
[1712592651410,72.11,72003.6415,1.0,-0.54657,0.00011,19.23413]
[1712592652432,72.11,71999.9976,1.0,-0.54698,0.00011,19.2308]
[1712592653112,72.11,72005.3671,1.0,-0.54638,0.00011,19.23568]
[1712592653921,72.11,72020.7191,1.0,-0.54464,0.00011,19.24942]
[1712592656356,72.1,72019.5446,1.0,-0.54478,0.00011,19.24836]
[1712592656373,72.1,72019.5446,1.0,-0.54478,0.00011,19.24836]
[1712592656640,72.1,72019.5446,1.0,-0.54478,0.00011,19.24836]
[1712592656735,72.1,72019.5446,1.0,-0.54478,0.00011,19.24836]
[1712592657417,72.1,72019.5446,1.0,-0.54478,0.00011,19.24836]
[1712592657950,72.1,72003.4115,1.0,-0.54661,0.00011,19.23385]
[1712592662124,72.09,71996.6438,1.0,-0.54738,0.00011,19.22762]
[1712592667007,72.09,71999.6842,1.0,-0.54704,0.00011,19.23039]
[1712592667880,72.09,72000.3011,1.0,-0.54697,0.00011,19.23095]
[1712592668865,72.09,71999.8935,1.0,-0.54702,0.00011,19.23057]
[1712592670116,72.08,71999.842,1.0,-0.54703,0.00011,19.23051]
[1712592670515,72.08,71999.842,1.0,-0.54703,0.00011,19.23051]
[1712592671120,72.08,71999.3689,1.0,-0.54708,0.00011,19.23007]
[1712592677084,72.07,71997.0496,1.0,-0.54735,0.00011,19.22789]
[1712592678764,72.07,71997.6083,1.0,-0.54729,0.00011,19.2284]
[1712592679102,72.07,72011.0274,1.0,-0.54577,0.00011,19.2406]
[1712592681678,72.07,72014.8428,1.0,-0.54534,0.00011,19.244]
[1712592682641,72.06,72014.9051,1.0,-0.54534,0.00011,19.24405]
[1712592683481,72.06,72009.8122,1.0,-0.54591,0.00011,19.23947]
[1712592683956,72.06,72009.8122,1.0,-0.54591,0.00011,19.23947]
[1712592684136,72.06,71997.0221,1.0,-0.54737,0.00011,19.2278]
[1712592685144,72.06,71985.1064,1.0,-0.54872,0.00011,19.2167]
[1712592686327,72.05,71989.1658,1.0,-0.54826,0.00011,19.22048]
[1712592688165,72.05,71978.6506,1.0,-0.54946,0.00011,19.21055]
[1712592690177,72.05,71968.1551,1.0,-0.55065,0.00011,19.20048]
[1712592691025,72.05,71968.1551,1.0,-0.55065,0.00011,19.20048]
[1712592696222,72.04,71965.3952,1.0,-0.55098,0.00011,19.19364]
[1712592701254,72.03,71966.5218,1.0,-0.55086,0.00011,19.19468]
[1712592706296,72.02,71962.9699,1.0,-0.55127,0.00011,19.19118]
[1712592711332,72.01,71966.6242,1.0,-0.55087,0.00011,19.19469]
[1712592716366,72.01,71964.4889,1.0,-0.55112,0.00011,19.19257]
[1712592721401,72.0,71967.7096,1.0,-0.55076,0.00011,19.19565]
[1712592726436,71.99,71974.1059,1.0,-0.55004,0.00011,19.20176]
[1712592731471,71.98,71988.8175,1.0,-0.54838,0.00011,19.21566]
[1712592732722,71.98,71989.6379,1.0,-0.54829,0.00011,19.21642]
[1712592733047,71.98,71989.6379,1.0,-0.54829,0.00011,19.21642]
[1712592738521,71.98,71999.2986,1.0,-0.5472,0.00011,19.22535]
[1712592738734,71.98,71999.2986,1.0,-0.5472,0.00011,19.22535]
[1712592739311,71.98,71999.2986,1.0,-0.5472,0.00011,19.22535]
[1712592740029,71.98,71999.3299,1.0,-0.5472,0.00011,19.22537]
[1712592740316,71.98,71999.3299,1.0,-0.5472,0.00011,19.22537]
[1712592740872,71.98,72000.4924,1.0,-0.54706,0.00011,19.22643]
[1712592740885,71.98,72000.4924,1.0,-0.54706,0.00011,19.22643]
[1712592742549,71.97,71966.9067,1.0,-0.55088,0.00011,19.19471]
[1712592747024,71.97,71961.4979,1.0,-0.55149,0.00011,19.18941]
[1712592752618,71.96,71960.7343,1.0,-0.5516,0.00011,19.18451]
[1712592754537,71.96,71960.8521,1.0,-0.55159,0.00011,19.18462]
[1712592755642,71.95,71961.113,1.0,-0.55156,0.00011,19.18485]
[1712592761681,71.94,71960.6541,1.0,-0.55163,0.00011,19.18429]
[1712592766717,71.92,71960.171,1.0,-0.5517,0.00011,19.18373]
[1712592771461,71.91,71948.9178,1.0,-0.55299,0.00011,19.1725]
[1712592776787,71.89,71948.249,1.0,-0.55308,0.00011,19.17174]
[1712592780442,71.89,71949.5745,1.0,-0.55294,0.00011,19.17302]
[1712592781383,71.89,71949.5745,1.0,-0.55294,0.00011,19.17302]
[1712592781594,71.89,71949.5745,1.0,-0.55294,0.00011,19.17302]
[1712592782071,71.89,71948.1424,1.0,-0.5531,0.00011,19.17157]
[1712592782203,71.89,71948.1424,1.0,-0.5531,0.00011,19.17157]
[1712592782829,71.88,71925.5042,1.0,-0.55567,0.00011,19.1485]
[1712592787864,71.88,71924.9414,1.0,-0.55574,0.00011,19.14787]
[1712592792900,71.87,71920.2556,1.0,-0.55628,0.00011,19.14296]
[1712592793223,71.87,71920.2556,1.0,-0.55628,0.00011,19.14296]
[1712592793555,71.87,71920.2556,1.0,-0.55628,0.00011,19.14296]
[1712592793941,71.87,71920.2556,1.0,-0.55628,0.00011,19.14296]
[1712592799949,71.81,71911.1984,1.0,-0.55737,0.00011,19.13299]
[1712592803976,71.64,71921.4606,1.0,-0.55639,0.00011,19.14257]
[1712592809012,71.46,71919.8451,1.0,-0.55675,0.00011,19.13959]
[1712592814047,71.45,71914.9774,1.0,-0.55734,0.00011,19.13025]
[1712592819083,71.45,71910.2501,1.0,-0.55788,0.00011,19.12515]
[1712592824117,71.44,71910.5504,1.0,-0.55786,0.00011,19.12542]
[1712592829152,71.43,71903.4162,1.0,-0.55868,0.00011,19.11768]
[1712592834188,71.43,71901.2051,1.0,-0.55894,0.00011,19.11524]
[1712592835820,71.42,71902.6785,1.0,-0.55877,0.00011,19.11683]
[1712592836062,71.42,71902.6785,1.0,-0.55877,0.00011,19.11683]
[1712592837210,71.42,71892.8034,1.0,-0.5599,0.00011,19.10602]
[1712592838016,71.42,71892.8034,1.0,-0.5599,0.00011,19.10602]
[1712592839689,71.41,71897.0452,1.0,-0.55942,0.00011,19.11062]
[1712592844269,71.4,71913.3986,1.0,-0.55758,0.00011,19.12814]
[1712592846705,71.39,71916.1427,1.0,-0.55727,0.00011,19.13101]
[1712592847296,71.37,71927.4277,1.0,-0.55601,0.00011,19.14275]
[1712592848361,71.35,71931.5517,1.0,-0.55556,0.00011,19.14689]
[1712592848548,71.35,71931.5517,1.0,-0.55556,0.00011,19.14689]
[1712592848901,71.35,71931.5517,1.0,-0.55556,0.00011,19.14689]
[1712592848908,71.35,71931.5517,1.0,-0.55556,0.00011,19.14689]
[1712592848958,71.35,71931.5517,1.0,-0.55556,0.00011,19.14689]
[1712592848983,71.35,71931.5517,1.0,-0.55556,0.00011,19.14689]
[1712592854346,71.33,71937.7756,1.0,-0.55487,0.00011,19.15319]
[1712592856636,71.32,71939.3493,1.0,-0.5547,0.00011,19.15476]
[1712592862402,71.28,71939.3384,1.0,-0.55473,0.00011,19.1545]
[1712592863614,71.28,71941.7897,1.0,-0.55445,0.00011,19.15702]
[1712592863853,71.28,71941.7897,1.0,-0.55445,0.00011,19.15702]
[1712592863881,71.28,71941.7897,1.0,-0.55445,0.00011,19.15702]
[1712592869451,71.27,71938.6442,1.0,-0.55482,0.00011,19.15371]
[1712592874486,71.26,71939.5413,1.0,-0.55475,0.00011,19.15046]
[1712592878809,71.26,71937.5107,1.0,-0.55498,0.00011,19.14832]
[1712592878837,71.26,71937.5107,1.0,-0.55498,0.00011,19.14832]
[1712592879271,71.26,71937.5107,1.0,-0.55498,0.00011,19.14832]
[1712592879480,71.25,71934.5064,1.0,-0.55533,0.00011,19.1452]
[1712592879534,71.25,71934.5064,1.0,-0.55533,0.00011,19.1452]
[1712592880530,71.24,71923.2897,1.0,-0.55663,0.00011,19.13333]
[1712592885566,71.17,71922.6109,1.0,-0.55678,0.00011,19.13215]
[1712592890601,71.15,71922.1413,1.0,-0.55685,0.00011,19.1315]
[1712592895638,71.13,71927.9554,1.0,-0.55621,0.00011,19.13749]
[1712592900671,71.11,71922.5058,1.0,-0.55686,0.00011,19.13156]
[1712592905708,71.09,71923.6667,1.0,-0.55675,0.00011,19.13265]
[1712592905990,71.09,71923.6667,1.0,-0.55675,0.00011,19.13265]
[1712592906461,71.09,71937.1307,1.0,-0.5552,0.00011,19.14675]
[1712592906511,71.09,71937.1307,1.0,-0.5552,0.00011,19.14675]
[1712592906540,71.09,71937.1307,1.0,-0.5552,0.00011,19.14675]
[1712592910201,71.09,71943.1792,1.0,-0.55451,0.00011,19.15299]
[1712592915778,71.08,71940.2271,1.0,-0.55486,0.00011,19.1499]
[1712592920813,71.07,71938.3687,1.0,-0.55508,0.00011,19.14791]
[1712592925848,71.06,71939.2684,1.0,-0.55499,0.00011,19.14877]
[1712592930886,71.05,71937.6898,1.0,-0.55518,0.00011,19.14708]
[1712592935921,71.04,71938.8916,1.0,-0.55506,0.00011,19.14414]
[1712592936294,71.04,71938.8916,1.0,-0.55506,0.00011,19.14414]
[1712592936673,71.04,71936.5184,1.0,-0.55534,0.00011,19.14166]
[1712592936957,71.04,71936.5184,1.0,-0.55534,0.00011,19.14166]
[1712592937136,71.04,71936.5184,1.0,-0.55534,0.00011,19.14166]
[1712592937164,71.04,71936.5184,1.0,-0.55534,0.00011,19.14166]
[1712592937529,71.04,71936.5184,1.0,-0.55534,0.00011,19.14166]
[1712592937962,71.04,71933.6299,1.0,-0.55567,0.00011,19.13864]
[1712592938945,71.04,71918.4488,1.0,-0.55742,0.00011,19.12259]
[1712592940956,71.04,71908.3835,1.0,-0.55857,0.00011,19.11175]
[1712592945991,71.03,71907.2511,1.0,-0.55871,0.00011,19.11045]
[1712592948695,71.03,71912.6251,1.0,-0.5581,0.00011,19.11626]
[1712592951026,71.02,71925.33,1.0,-0.55664,0.00011,19.1298]
[1712592954047,71.02,71909.6499,1.0,-0.55844,0.00011,19.11299]
[1712592959083,71.02,71911.8378,1.0,-0.5582,0.00011,19.11533]
[1712592963002,71.01,71910.7435,1.0,-0.55832,0.00011,19.11414]
[1712592965125,71.01,71927.5432,1.0,-0.5564,0.00011,19.13205]
[1712592968145,71.01,71937.4487,1.0,-0.55527,0.00011,19.14239]
[1712592970460,71.0,71938.4251,1.0,-0.55516,0.00011,19.14338]
[1712592970474,71.0,71938.4251,1.0,-0.55516,0.00011,19.14338]
[1712592970521,71.0,71938.4251,1.0,-0.55516,0.00011,19.14338]
[1712592970897,71.0,71938.4251,1.0,-0.55516,0.00011,19.14338]
[1712592971398,71.0,71939.5248,1.0,-0.55503,0.00011,19.14451]
[1712592973183,71.0,71951.6533,1.0,-0.55364,0.00011,19.15696]
[1712592977209,70.99,71940.288,1.0,-0.55495,0.00011,19.14526]
[1712592979225,70.99,71953.0247,1.0,-0.55349,0.00011,19.15831]
[1712592984259,70.99,71947.8579,1.0,-0.55409,0.00011,19.15301]
[1712592989294,70.98,71956.9486,1.0,-0.55305,0.00011,19.16222]
[1712592994328,70.98,71950.3728,1.0,-0.55382,0.00011,19.15142]
[1712592998701,70.98,71951.2174,1.0,-0.55373,0.00011,19.15226]
[1712592998745,70.98,71951.2174,1.0,-0.55373,0.00011,19.15226]
[1712593000057,70.98,71951.2174,1.0,-0.55373,0.00011,19.15226]
[1712593000381,70.98,71971.9008,1.0,-0.55135,0.00012,19.17298]
[1712593001308,70.98,71971.9008,1.0,-0.55135,0.00012,19.17298]
[1712593001350,70.98,71971.9008,1.0,-0.55135,0.00012,19.17298]
[1712593002115,70.98,71973.7121,1.0,-0.55114,0.00012,19.17475]
[1712593003540,70.97,71976.4563,1.0,-0.55083,0.00012,19.17743]
[1712593009440,70.96,71970.4639,1.0,-0.55153,0.00012,19.17148]
[1712593009777,70.96,71970.4639,1.0,-0.55153,0.00012,19.17148]
[1712593009819,70.96,71970.4639,1.0,-0.55153,0.00012,19.17148]
[1712593010514,70.96,71970.4639,1.0,-0.55153,0.00012,19.17148]
[1712593010909,70.96,71970.4639,1.0,-0.55153,0.00012,19.17148]
[1712593010935,70.96,71970.4639,1.0,-0.55153,0.00012,19.17148]
[1712593011438,70.96,71970.4639,1.0,-0.55153,0.00012,19.17148]
[1712593011459,70.96,71991.9039,1.0,-0.54907,0.00012,19.19229]
[1712593011982,70.96,71991.9039,1.0,-0.54907,0.00012,19.19229]
[1712593012602,70.96,71993.0988,1.0,-0.54893,0.00012,19.19343]
[1712593012949,70.96,71993.0988,1.0,-0.54893,0.00012,19.19343]
[1712593013072,70.96,71993.0988,1.0,-0.54893,0.00012,19.19343]
[1712593014107,70.96,71990.8703,1.0,-0.54918,0.00012,19.1913]
[1712593014461,70.96,71977.0748,1.0,-0.55077,0.00012,19.17795]
[1712593016490,70.96,71964.7337,1.0,-0.5522,0.00012,19.16574]
[1712593021526,70.95,71968.2193,1.0,-0.5518,0.00012,19.16917]
[1712593026561,70.94,71972.3357,1.0,-0.55133,0.00012,19.1732]
[1712593030434,70.94,71969.2784,1.0,-0.55169,0.00012,19.17016]
[1712593034086,70.93,71976.2889,1.0,-0.55089,0.00012,19.17703]
[1712593035277,70.93,71976.3631,1.0,-0.55088,0.00012,19.1771]
[1712593035461,70.93,71988.2414,1.0,-0.54952,0.00012,19.18861]
[1712593040658,70.92,71986.3504,1.0,-0.54974,0.00012,19.18673]
[1712593043324,70.92,71985.2223,1.0,-0.54988,0.00012,19.18562]
[1712593043934,70.92,71985.5255,1.0,-0.54984,0.00012,19.1859]
[1712593043936,70.92,71985.5255,1.0,-0.54984,0.00012,19.1859]
[1712593043952,70.92,71985.5255,1.0,-0.54984,0.00012,19.1859]
[1712593045155,70.91,71992.7587,1.0,-0.54901,0.00012,19.19283]
[1712593047086,70.91,71997.9591,1.0,-0.54842,0.00012,19.19775]
[1712593047468,70.91,72009.2499,1.0,-0.54712,0.00012,19.20832]
[1712593047720,70.91,72009.2499,1.0,-0.54712,0.00012,19.20832]
[1712593048365,70.91,72009.2499,1.0,-0.54712,0.00012,19.20832]
[1712593049309,70.91,72015.5265,1.0,-0.54639,0.00012,19.21412]
[1712593050637,70.91,72020.5436,1.0,-0.54581,0.00012,19.21871]
[1712593051107,70.91,72020.5436,1.0,-0.54581,0.00012,19.21871]
[1712593056747,70.91,72018.6019,1.0,-0.54605,0.00012,19.21286]
[1712593057212,70.91,72018.6019,1.0,-0.54605,0.00012,19.21286]
[1712593058170,70.91,72019.7458,1.0,-0.54592,0.00012,19.21391]
[1712593058289,70.91,72019.7458,1.0,-0.54592,0.00012,19.21391]
[1712593058396,70.91,72019.7458,1.0,-0.54592,0.00012,19.21391]
[1712593058672,70.91,72019.7458,1.0,-0.54592,0.00012,19.21391]
[1712593061307,70.91,72026.9398,1.0,-0.54509,0.00012,19.22042]
[1712593062981,70.91,72035.6645,1.0,-0.54408,0.00012,19.2282]
[1712593065184,70.91,72036.7994,1.0,-0.54396,0.00012,19.22919]
[1712593066232,70.91,72036.1419,1.0,-0.54403,0.00012,19.2286]
[1712593071876,70.9,72033.7402,1.0,-0.54432,0.00012,19.22643]
[1712593076911,70.9,72035.8954,1.0,-0.54407,0.00012,19.22834]
[1712593081946,70.9,72040.1779,1.0,-0.54358,0.00012,19.2321]
[1712593086983,70.89,72043.3866,1.0,-0.54321,0.00012,19.2349]
[1712593092016,70.89,72035.8578,1.0,-0.54408,0.00012,19.22826]
[1712593097051,70.89,72035.8962,1.0,-0.54408,0.00012,19.22829]
[1712593102086,70.89,72036.6764,1.0,-0.54399,0.00012,19.22897]
[1712593107121,70.88,72034.1905,1.0,-0.54428,0.00012,19.22676]
[1712593112155,70.88,72032.9999,1.0,-0.54443,0.00012,19.22158]
[1712593114027,70.88,72032.4845,1.0,-0.54449,0.00012,19.22112]
[1712593119206,70.88,72036.6211,1.0,-0.54401,0.00012,19.22479]
[1712593120632,70.88,72036.5326,1.0,-0.54402,0.00012,19.22471]
[1712593122908,70.88,72041.2304,1.0,-0.54348,0.00012,19.22885]
[1712593128268,70.88,72038.4268,1.0,-0.54381,0.00012,19.22637]
[1712593131984,70.88,72034.825,1.0,-0.54423,0.00012,19.22317]
[1712593132396,70.88,72031.5453,1.0,-0.5446,0.00012,19.22025]
[1712593132522,70.88,72031.5453,1.0,-0.5446,0.00012,19.22025]
[1712593132672,70.88,72031.5453,1.0,-0.5446,0.00012,19.22025]
[1712593133777,70.88,72031.0757,1.0,-0.54466,0.00012,19.21983]
[1712593133815,70.88,72031.0757,1.0,-0.54466,0.00012,19.21983]
[1712593134287,70.88,72031.0757,1.0,-0.54466,0.00012,19.21983]
[1712593134431,70.88,72031.0757,1.0,-0.54466,0.00012,19.21983]
[1712593134936,70.88,72031.0757,1.0,-0.54466,0.00012,19.21983]
[1712593135318,70.87,72019.9198,1.0,-0.54595,0.00012,19.20975]
[1712593136323,70.87,72008.507,1.0,-0.54726,0.00012,19.19922]
[1712593138082,70.87,72009.3985,1.0,-0.54716,0.00012,19.20004]
[1712593142688,70.87,72009.7885,1.0,-0.54712,0.00012,19.20041]
[1712593143336,70.87,72009.7885,1.0,-0.54712,0.00012,19.20041]
[1712593144763,70.87,71998.8394,1.0,-0.54839,0.00012,19.19012]
[1712593145035,70.87,71998.8394,1.0,-0.54839,0.00012,19.19012]
[1712593150425,70.85,71992.9353,1.0,-0.54908,0.00012,19.18443]
[1712593155459,70.84,71993.0361,1.0,-0.54908,0.00012,19.18447]
[1712593160377,70.83,71995.1883,1.0,-0.54884,0.00012,19.18648]
[1712593161218,70.83,72002.1246,1.0,-0.54804,0.00012,19.19303]
[1712593161946,70.83,72005.9775,1.0,-0.5476,0.00012,19.19663]
[1712593162774,70.83,71999.6997,1.0,-0.54832,0.00012,19.19072]
[1712593164939,70.82,71993.8455,1.0,-0.549,0.00012,19.18513]
[1712593166887,70.82,72002.3881,1.0,-0.54802,0.00012,19.1932]
[1712593169326,70.81,71999.2673,1.0,-0.54838,0.00012,19.19023]
[1712593171004,70.81,71995.7273,1.0,-0.5488,0.00012,19.18685]
[1712593173040,70.81,71991.3667,1.0,-0.54932,0.00012,19.17855]
[1712593173232,70.81,71991.3667,1.0,-0.54932,0.00012,19.17855]
[1712593174799,70.8,71988.3769,1.0,-0.54967,0.00012,19.17565]
[1712593179894,70.79,71996.0711,1.0,-0.54879,0.00012,19.18297]
[1712593183465,70.79,71995.2271,1.0,-0.54889,0.00012,19.18213]
[1712593185627,70.78,71998.5896,1.0,-0.54851,0.00012,19.18529]
[1712593185854,70.78,71998.5896,1.0,-0.54851,0.00012,19.18529]
[1712593189016,70.78,71989.9811,1.0,-0.54951,0.00012,19.17704]
[1712593194740,70.77,71987.6323,1.0,-0.54979,0.00012,19.17471]
[1712593199775,70.76,71982.6688,1.0,-0.55037,0.00012,19.16985]
[1712593203724,70.75,71979.8998,1.0,-0.55069,0.00012,19.16712]
[1712593208838,70.75,71982.9338,1.0,-0.55035,0.00012,19.17005]
[1712593213873,70.74,71973.4394,1.0,-0.55145,0.00012,19.16068]
[1712593218908,70.74,71970.0453,1.0,-0.55185,0.00012,19.15729]
[1712593223942,70.73,71971.7806,1.0,-0.55165,0.00012,19.15899]
[1712593228643,70.73,71972.9082,1.0,-0.55153,0.00012,19.16009]
[1712593234012,70.72,71973.0175,1.0,-0.55153,0.00012,19.15604]
[1712593236464,70.72,71972.5773,1.0,-0.55159,0.00012,19.15559]
[1712593236592,70.72,71972.5773,1.0,-0.55159,0.00012,19.15559]
[1712593236661,70.72,71972.5773,1.0,-0.55159,0.00012,19.15559]
[1712593239016,70.72,71963.6608,1.0,-0.55262,0.00012,19.14669]
[1712593239046,70.72,71963.6608,1.0,-0.55262,0.00012,19.14669]
[1712593242069,70.72,71948.9298,1.0,-0.55432,0.00012,19.13169]
[1712593244084,70.72,71935.556,1.0,-0.55586,0.00012,19.11778]
[1712593246976,70.72,71933.9959,1.0,-0.55605,0.00012,19.11612]
[1712593249007,70.71,71930.8125,1.0,-0.55642,0.00012,19.11274]
[1712593249112,70.71,71930.8125,1.0,-0.55642,0.00012,19.11274]
[1712593249186,70.71,71930.8125,1.0,-0.55642,0.00012,19.11274]
[1712593249300,70.71,71930.8125,1.0,-0.55642,0.00012,19.11274]
[1712593249359,70.71,71930.8125,1.0,-0.55642,0.00012,19.11274]
[1712593251136,70.71,71912.6153,1.0,-0.55852,0.00012,19.09319]
[1712593253152,70.71,71902.7769,1.0,-0.55966,0.00012,19.08239]
[1712593258189,70.7,71915.402,1.0,-0.55821,0.00012,19.09613]
[1712593260582,70.7,71918.3858,1.0,-0.55787,0.00012,19.09934]
[1712593260955,70.7,71918.3858,1.0,-0.55787,0.00012,19.09934]
[1712593263859,70.69,71908.6917,1.0,-0.55899,0.00012,19.08876]
[1712593268262,70.68,71895.8098,1.0,-0.56049,0.00012,19.07449]
[1712593273297,70.68,71893.5411,1.0,-0.56075,0.00012,19.07192]
[1712593276867,70.68,71891.8255,1.0,-0.56095,0.00012,19.06997]
[1712593276895,70.68,71891.8255,1.0,-0.56095,0.00012,19.06997]
[1712593279171,70.67,71892.7509,1.0,-0.56085,0.00012,19.071]
[1712593279340,70.67,71881.5674,1.0,-0.56214,0.00012,19.05836]
[1712593282250,70.67,71883.5482,1.0,-0.56192,0.00012,19.06058]
[1712593287398,70.67,71879.5427,1.0,-0.56238,0.00012,19.05599]
[1712593287981,70.67,71879.5427,1.0,-0.56238,0.00012,19.05599]
[1712593292433,70.66,71861.2121,1.0,-0.56452,0.00012,19.03061]
[1712593297468,70.65,71865.7953,1.0,-0.564,0.00012,19.03588]
[1712593302503,70.64,71871.2373,1.0,-0.56338,0.00012,19.04212]
[1712593307010,70.64,71865.4859,1.0,-0.56406,0.00012,19.0354]
[1712593307440,70.64,71865.4859,1.0,-0.56406,0.00012,19.0354]
[1712593312574,70.63,71865.0871,1.0,-0.56411,0.00012,19.03484]
[1712593317610,70.62,71864.4484,1.0,-0.56419,0.00012,19.03408]
[1712593322646,70.62,71862.8678,1.0,-0.56438,0.00012,19.03216]
[1712593327678,70.61,71859.0822,1.0,-0.56482,0.00012,19.02767]
[1712593332715,70.6,71858.5519,1.0,-0.56489,0.00012,19.02699]
[1712593337750,70.61,71865.6585,1.0,-0.56407,0.00012,19.03532]
[1712593342784,70.6,71859.6844,1.0,-0.56476,0.00012,19.02831]
[1712593347822,70.6,71858.3924,1.0,-0.56492,0.00012,19.02674]
[1712593352857,70.59,71857.4309,1.0,-0.56505,0.00012,19.02142]
[1712593357892,70.59,71860.1215,1.0,-0.56475,0.00012,19.02455]
[1712593362927,70.58,71859.2179,1.0,-0.56486,0.00012,19.02345]
[1712593367205,70.58,71857.1051,1.0,-0.56511,0.00012,19.02092]
[1712593367463,70.58,71857.1051,1.0,-0.56511,0.00012,19.02092]
[1712593367626,70.58,71857.1051,1.0,-0.56511,0.00012,19.02092]
[1712593372998,70.57,71852.4229,1.0,-0.56565,0.00012,19.01533]
[1712593378034,70.57,71850.1417,1.0,-0.56592,0.00012,19.01259]
[1712593379502,70.57,71851.6265,1.0,-0.56575,0.00012,19.01435]
[1712593379532,70.57,71851.6265,1.0,-0.56575,0.00012,19.01435]
[1712593379702,70.57,71851.6265,1.0,-0.56575,0.00012,19.01435]
[1712593379732,70.57,71851.6265,1.0,-0.56575,0.00012,19.01435]
[1712593379825,70.57,71851.6265,1.0,-0.56575,0.00012,19.01435]
[1712593381590,70.57,71843.527,1.0,-0.56669,0.00012,19.00465]
[1712593384075,70.56,71826.5103,1.0,-0.56866,0.00012,18.98393]
[1712593386089,70.54,71811.9188,1.0,-0.57036,0.00012,18.96565]
[1712593390007,70.53,71818.202,1.0,-0.56966,0.00012,18.9733]
[1712593395154,70.51,71809.332,1.0,-0.5707,0.00012,18.96204]
[1712593395214,70.51,71809.332,1.0,-0.5707,0.00012,18.96204]
[1712593395769,70.51,71809.332,1.0,-0.5707,0.00012,18.96204]
[1712593395791,70.51,71809.332,1.0,-0.5707,0.00012,18.96204]
[1712593395876,70.51,71809.332,1.0,-0.5707,0.00012,18.96204]
[1712593396024,70.51,71809.332,1.0,-0.5707,0.00012,18.96204]
[1712593396371,70.51,71806.7255,1.0,-0.571,0.00012,18.95876]
[1712593396809,70.51,71806.7255,1.0,-0.571,0.00012,18.95876]
[1712593397169,70.51,71791.8037,1.0,-0.57272,0.00012,18.93978]
[1712593397541,70.51,71791.8037,1.0,-0.57272,0.00012,18.93978]
[1712593398587,70.51,71785.0124,1.0,-0.57351,0.00012,18.93103]
[1712593403209,70.5,71775.8054,1.0,-0.57458,0.00012,18.9189]
[1712593405638,70.49,71778.2437,1.0,-0.57431,0.00012,18.92205]
[1712593405907,70.49,71778.2437,1.0,-0.57431,0.00012,18.92205]
[1712593407237,70.46,71758.2759,1.0,-0.57665,0.00012,18.89528]
[1712593408040,70.44,71752.0234,1.0,-0.57739,0.00012,18.88665]
[1712593409440,70.41,71755.3991,1.0,-0.57705,0.00012,18.89071]
[1712593413280,70.35,71745.3042,1.0,-0.57832,0.00012,18.87216]
[1712593416994,70.31,71749.988,1.0,-0.57783,0.00012,18.87802]
[1712593419960,70.27,71746.6922,1.0,-0.57826,0.00012,18.87304]
[1712593425364,70.21,71740.0372,1.0,-0.57911,0.00012,18.86313]
[1712593427162,70.21,71737.0795,1.0,-0.57946,0.00012,18.85905]
[1712593427253,70.21,71737.0795,1.0,-0.57946,0.00012,18.85905]
[1712593429402,70.21,71711.9547,1.0,-0.58236,0.00012,18.82389]
[1712593432696,70.21,71704.7323,1.0,-0.58319,0.00012,18.81364]
[1712593433176,70.21,71704.7323,1.0,-0.58319,0.00012,18.81364]
[1712593433435,70.21,71721.2965,1.0,-0.58127,0.00012,18.83711]
[1712593434024,70.21,71721.2965,1.0,-0.58127,0.00012,18.83711]
[1712593435184,70.21,71728.6938,1.0,-0.58042,0.00012,18.84745]
[1712593435451,70.21,71712.3641,1.0,-0.58231,0.00012,18.8245]
[1712593436457,70.21,71701.659,1.0,-0.58354,0.00012,18.80925]
[1712593436525,70.21,71701.659,1.0,-0.58354,0.00012,18.80925]
[1712593438143,70.21,71698.6229,1.0,-0.58389,0.00012,18.8049]
[1712593438472,70.21,71680.8399,1.0,-0.58594,0.00012,18.77905]
[1712593441075,70.21,71686.1533,1.0,-0.58533,0.00012,18.78681]
[1712593441528,70.21,71686.1533,1.0,-0.58533,0.00012,18.78681]
[1712593443461,70.21,71665.456,1.0,-0.58771,0.00012,18.75626]
[1712593444381,70.21,71665.456,1.0,-0.58771,0.00012,18.75626]
[1712593444519,70.21,71656.6449,1.0,-0.58873,0.00012,18.74304]
[1712593447537,70.2,71647.4642,1.0,-0.58979,0.00011,18.72912]
[1712593447713,70.2,71647.4642,1.0,-0.58979,0.00011,18.72912]
[1712593451564,70.2,71663.3692,1.0,-0.58796,0.00012,18.75302]
[1712593455461,70.2,71677.9044,1.0,-0.58629,0.00012,18.77454]
[1712593456833,70.2,71672.2431,1.0,-0.58694,0.00012,18.76619]
[1712593457038,70.2,71672.2431,1.0,-0.58694,0.00012,18.76619]
[1712593458461,70.2,71694.4149,1.0,-0.58439,0.00012,18.79862]
[1712593460628,70.2,71703.5422,1.0,-0.58334,0.00012,18.81173]
[1712593461462,70.2,71684.3712,1.0,-0.58555,0.00012,18.78399]
[1712593463528,70.2,71688.3929,1.0,-0.58509,0.00012,18.78985]
[1712593463883,70.2,71688.3929,1.0,-0.58509,0.00012,18.78985]
[1712593464135,70.2,71688.3929,1.0,-0.58509,0.00012,18.78985]
[1712593464470,70.19,71703.7206,1.0,-0.58332,0.00012,18.81196]
[1712593465665,70.2,71725.0168,1.0,-0.58087,0.00012,18.84211]
[1712593468684,70.2,71711.2463,1.0,-0.58246,0.00012,18.82271]
[1712593469694,70.2,71687.0079,1.0,-0.58525,0.00012,18.78784]
[1712593471193,70.2,71685.4615,1.0,-0.58543,0.00012,18.78558]
[1712593473461,70.19,71707.4862,1.0,-0.58291,0.00012,18.81316]
[1712593474036,70.19,71707.4862,1.0,-0.58291,0.00012,18.81316]
[1712593478756,70.2,71722.2954,1.0,-0.5812,0.00012,18.83414]
[1712593483795,70.2,71713.9305,1.0,-0.58216,0.00012,18.82236]
[1712593486463,70.2,71722.8778,1.0,-0.58113,0.00012,18.83498]
[1712593486466,70.2,71722.8778,1.0,-0.58113,0.00012,18.83498]
[1712593486491,70.2,71722.8778,1.0,-0.58113,0.00012,18.83498]
[1712593490847,70.2,71740.5198,1.0,-0.5791,0.00012,18.85946]
[1712593492863,70.2,71730.3086,1.0,-0.58027,0.00012,18.84535]
[1712593493016,70.2,71730.3086,1.0,-0.58027,0.00012,18.84535]
[1712593493869,70.2,71720.4329,1.0,-0.58141,0.00012,18.83154]
[1712593495901,70.2,71729.9827,1.0,-0.58031,0.00012,18.8449]
[1712593496675,70.2,71729.9827,1.0,-0.58031,0.00012,18.8449]
[1712593498904,70.2,71744.4604,1.0,-0.57864,0.00012,18.86485]
[1712593503941,70.2,71748.4967,1.0,-0.57817,0.00012,18.8704]
[1712593505024,70.2,71751.6711,1.0,-0.5778,0.00012,18.87472]
[1712593505799,70.2,71751.6711,1.0,-0.5778,0.00012,18.87472]
[1712593506418,70.2,71756.445,1.0,-0.57725,0.00012,18.88119]
[1712593506964,70.2,71767.1618,1.0,-0.57601,0.00012,18.89559]
[1712593512008,70.2,71756.7585,1.0,-0.57721,0.00012,18.88167]
[1712593512036,70.2,71756.7585,1.0,-0.57721,0.00012,18.88167]
[1712593513013,70.2,71770.2888,1.0,-0.57564,0.00012,18.89978]
[1712593513255,70.2,71770.2888,1.0,-0.57564,0.00012,18.89978]
[1712593513699,70.2,71770.2888,1.0,-0.57564,0.00012,18.89978]
[1712593514022,70.21,71779.7408,1.0,-0.57455,0.00012,18.91228]
[1712593515027,70.21,71768.5723,1.0,-0.57584,0.00012,18.89751]
[1712593516104,70.21,71762.5627,1.0,-0.57654,0.00012,18.88949]
[1712593517388,70.21,71763.3939,1.0,-0.57644,0.00012,18.89063]
[1712593518193,70.21,71770.1649,1.0,-0.57565,0.00012,18.89968]
[1712593518546,70.21,71770.1649,1.0,-0.57565,0.00012,18.89968]
[1712593520064,70.21,71782.7846,1.0,-0.57419,0.00012,18.91635]
[1712593525098,70.22,71779.0493,1.0,-0.57461,0.00012,18.91153]
[1712593525265,70.22,71779.0493,1.0,-0.57461,0.00012,18.91153]
[1712593526725,70.22,71777.5989,1.0,-0.57478,0.00012,18.90964]
[1712593533156,70.23,71776.5664,1.0,-0.5749,0.00012,18.90423]
[1712593538192,70.23,71786.322,1.0,-0.57378,0.00012,18.91697]
[1712593543224,70.22,71786.3186,1.0,-0.57379,0.00012,18.91691]
[1712593544704,70.22,71784.7008,1.0,-0.57398,0.00012,18.91479]
[1712593544742,70.22,71784.7008,1.0,-0.57398,0.00012,18.91479]
[1712593545118,70.22,71784.7008,1.0,-0.57398,0.00012,18.91479]
[1712593545128,70.22,71784.7008,1.0,-0.57398,0.00012,18.91479]
[1712593545979,70.22,71787.405,1.0,-0.57366,0.00012,18.91829]
[1712593548266,70.22,71798.6856,1.0,-0.57236,0.00012,18.93288]
[1712593549203,70.22,71802.3358,1.0,-0.57193,0.00012,18.93755]
[1712593549240,70.22,71802.3358,1.0,-0.57193,0.00012,18.93755]
[1712593549638,70.22,71802.3358,1.0,-0.57193,0.00012,18.93755]
[1712593551461,70.22,71791.4478,1.0,-0.57319,0.00012,18.92357]
[1712593557324,70.23,71796.0259,1.0,-0.57266,0.00012,18.92953]
[1712593562361,70.23,71803.1349,1.0,-0.57183,0.00012,18.93866]
[1712593567396,70.23,71807.89,1.0,-0.57128,0.00012,18.94471]
[1712593568077,70.23,71807.89,1.0,-0.57128,0.00012,18.94471]
[1712593568112,70.23,71807.89,1.0,-0.57128,0.00012,18.94471]
[1712593568123,70.23,71807.89,1.0,-0.57128,0.00012,18.94471]
[1712593568403,70.23,71790.5577,1.0,-0.57329,0.00012,18.92251]
[1712593573441,70.24,71787.0622,1.0,-0.57368,0.00012,18.91804]
[1712593578461,70.24,71791.1566,1.0,-0.5732,0.00012,18.92341]
[1712593583516,70.25,71785.5501,1.0,-0.57384,0.00012,18.91619]
[1712593588550,70.25,71788.5841,1.0,-0.57349,0.00012,18.92018]
[1712593593083,70.25,71793.3992,1.0,-0.57295,0.00012,18.92229]
[1712593593389,70.25,71793.3992,1.0,-0.57295,0.00012,18.92229]
[1712593593396,70.25,71793.3992,1.0,-0.57295,0.00012,18.92229]
[1712593594212,70.25,71796.5382,1.0,-0.57258,0.00012,18.92634]
[1712593594677,70.25,71797.7133,1.0,-0.57244,0.00012,18.92786]
[1712593595038,70.25,71797.7133,1.0,-0.57244,0.00012,18.92786]
[1712593600635,70.26,71805.1873,1.0,-0.57158,0.00012,18.93742]
[1712593605670,70.26,71803.4659,1.0,-0.57178,0.00012,18.93524]
[1712593608960,70.26,71806.2245,1.0,-0.57146,0.00012,18.93876]
[1712593608977,70.26,71806.2245,1.0,-0.57146,0.00012,18.93876]
[1712593615739,70.26,71813.3305,1.0,-0.57063,0.00012,18.94773]
[1712593620779,70.26,71810.3068,1.0,-0.57098,0.00012,18.94391]
[1712593625809,70.25,71814.577,1.0,-0.57049,0.00012,18.94928]
[1712593628362,70.25,71815.8492,1.0,-0.57034,0.00012,18.95087]
[1712593628778,70.25,71815.8492,1.0,-0.57034,0.00012,18.95087]
[1712593635879,70.25,71829.5783,1.0,-0.56876,0.00012,18.9679]
[1712593637951,70.25,71829.6766,1.0,-0.56875,0.00012,18.968]
[1712593639024,70.25,71831.473,1.0,-0.56854,0.00012,18.9702]
[1712593645949,70.24,71829.1855,1.0,-0.56881,0.00012,18.96734]
[1712593650986,70.24,71822.3579,1.0,-0.56961,0.00012,18.95888]
[1712593656023,70.24,71821.4301,1.0,-0.56973,0.00012,18.95355]
[1712593661056,70.24,71817.8626,1.0,-0.57015,0.00012,18.94908]
[1712593664076,70.24,71827.3247,1.0,-0.56905,0.00012,18.96084]
[1712593669112,70.23,71829.1519,1.0,-0.56885,0.00012,18.96305]
[1712593672349,70.23,71823.2725,1.0,-0.56953,0.00012,18.95575]
[1712593672930,70.23,71823.2725,1.0,-0.56953,0.00012,18.95575]
[1712593673003,70.23,71823.2725,1.0,-0.56953,0.00012,18.95575]
[1712593673044,70.23,71823.2725,1.0,-0.56953,0.00012,18.95575]
[1712593673303,70.23,71822.9763,1.0,-0.56957,0.00012,18.95537]
[1712593673450,70.23,71822.9763,1.0,-0.56957,0.00012,18.95537]
[1712593673912,70.23,71822.9763,1.0,-0.56957,0.00012,18.95537]
[1712593673919,70.23,71822.9763,1.0,-0.56957,0.00012,18.95537]
[1712593674157,70.23,71848.3827,1.0,-0.56662,0.00012,18.98648]
[1712593674627,70.23,71848.3827,1.0,-0.56662,0.00012,18.98648]
[1712593674748,70.23,71848.3827,1.0,-0.56662,0.00012,18.98648]
[1712593679185,70.23,71867.277,1.0,-0.56442,0.00012,19.00897]
[1712593681166,70.23,71868.267,1.0,-0.56431,0.00012,19.01015]
[1712593686234,70.24,71872.0552,1.0,-0.56386,0.00012,19.01463]
[1712593691268,70.25,71875.5963,1.0,-0.56344,0.00012,19.0188]
[1712593695297,70.25,71858.9958,1.0,-0.56537,0.00012,18.99933]
[1712593696303,70.25,71842.6818,1.0,-0.56726,0.00012,18.97976]
[1712593698554,70.25,71847.5476,1.0,-0.56669,0.00012,18.98565]
[1712593698813,70.25,71847.5476,1.0,-0.56669,0.00012,18.98565]
[1712593699041,70.25,71847.5476,1.0,-0.56669,0.00012,18.98565]
[1712593701932,70.25,71845.8674,1.0,-0.56689,0.00012,18.98364]
[1712593707381,70.25,71845.3201,1.0,-0.56695,0.00012,18.98299]
[1712593712415,70.25,71846.8902,1.0,-0.56678,0.00012,18.98076]
[1712593717451,70.25,71843.0139,1.0,-0.56723,0.00012,18.97609]
[1712593722461,70.26,71843.8454,1.0,-0.56713,0.00012,18.97711]
[1712593722955,70.26,71843.8454,1.0,-0.56713,0.00012,18.97711]
[1712593722962,70.26,71843.8454,1.0,-0.56713,0.00012,18.97711]
[1712593725461,70.26,71832.6017,1.0,-0.56844,0.00012,18.9634]
[1712593726025,70.26,71832.6017,1.0,-0.56844,0.00012,18.9634]
[1712593726083,70.26,71832.6017,1.0,-0.56844,0.00012,18.9634]
[1712593727881,70.25,71831.1752,1.0,-0.5686,0.00012,18.96163]
[1712593728630,70.25,71825.8997,1.0,-0.56922,0.00012,18.9551]
[1712593730925,70.25,71822.9951,1.0,-0.56955,0.00012,18.95149]
[1712593732559,70.25,71843.6979,1.0,-0.56715,0.00012,18.9769]
[1712593736166,70.25,71851.0488,1.0,-0.5663,0.00012,18.98577]
[1712593736282,70.25,71851.0488,1.0,-0.5663,0.00012,18.98577]
[1712593736338,70.25,71851.0488,1.0,-0.5663,0.00012,18.98577]
[1712593736795,70.25,71851.0488,1.0,-0.5663,0.00012,18.98577]
[1712593740256,70.25,71856.1716,1.0,-0.5657,0.00012,18.99189]
[1712593740290,70.25,71856.1716,1.0,-0.5657,0.00012,18.99189]
[1712593742140,70.25,71861.5586,1.0,-0.56508,0.00012,18.99828]
[1712593743635,70.26,71874.2808,1.0,-0.5636,0.00012,19.01322]
[1712593744014,70.26,71874.2808,1.0,-0.5636,0.00012,19.01322]
[1712593744695,70.26,71878.6521,1.0,-0.56309,0.00012,19.01829]
[1712593750683,70.26,71879.8322,1.0,-0.56295,0.00012,19.01968]
[1712593755300,70.26,71880.9411,1.0,-0.56282,0.00012,19.02099]
[1712593756059,70.26,71881.3088,1.0,-0.56277,0.00012,19.02141]
[1712593756369,70.26,71881.3088,1.0,-0.56277,0.00012,19.02141]
[1712593756880,70.26,71883.022,1.0,-0.56257,0.00012,19.02339]
[1712593759747,70.27,71895.5374,1.0,-0.56112,0.00012,19.03764]
[1712593764780,70.27,71896.8905,1.0,-0.56096,0.00012,19.03916]
[1712593769817,70.27,71892.5959,1.0,-0.56146,0.00012,19.03431]
[1712593773847,70.27,71882.1993,1.0,-0.56268,0.00012,19.01832]
[1712593773894,70.27,71882.1993,1.0,-0.56268,0.00012,19.01832]
[1712593779891,70.27,71871.6832,1.0,-0.56391,0.00012,19.00614]
[1712593784921,70.27,71878.2799,1.0,-0.56314,0.00012,19.01382]
[1712593788171,70.27,71880.0907,1.0,-0.56293,0.00012,19.01592]
[1712593792976,70.27,71890.3704,1.0,-0.56173,0.00012,19.0277]
[1712593798012,70.27,71883.8838,1.0,-0.56248,0.00012,19.02031]
[1712593798590,70.27,71883.8838,1.0,-0.56248,0.00012,19.02031]
[1712593804055,70.28,71881.3567,1.0,-0.56277,0.00012,19.01744]
[1712593806949,70.28,71886.4718,1.0,-0.56218,0.00012,19.02331]
[1712593809886,70.28,71882.7091,1.0,-0.56261,0.00012,19.01902]
[1712593815133,70.28,71884.9653,1.0,-0.56235,0.00012,19.02163]
[1712593820167,70.28,71886.3606,1.0,-0.56218,0.00012,19.02324]
[1712593822699,70.29,71888.0544,1.0,-0.56198,0.00012,19.02518]
[1712593823531,70.29,71887.985,1.0,-0.56199,0.00012,19.02511]
[1712593827975,70.29,71896.2793,1.0,-0.56103,0.00012,19.03451]
[1712593833259,70.29,71887.6485,1.0,-0.56204,0.00012,19.0206]
[1712593834011,70.29,71887.6485,1.0,-0.56204,0.00012,19.0206]
[1712593838685,70.29,71899.4037,1.0,-0.56068,0.00012,19.03389]
[1712593840308,70.29,71911.081,1.0,-0.55932,0.00012,19.04687]
[1712593843339,70.29,71898.0629,1.0,-0.56084,0.00012,19.03237]
[1712593848373,70.29,71892.9457,1.0,-0.56143,0.00012,19.0266]
[1712593849079,70.29,71892.9457,1.0,-0.56143,0.00012,19.0266]
[1712593852399,70.29,71881.8024,1.0,-0.56272,0.00012,19.01391]
[1712593857438,70.29,71878.5877,1.0,-0.5631,0.00012,19.01021]
[1712593860458,70.29,71862.38,1.0,-0.56498,0.00012,18.99126]
[1712593862268,70.29,71862.3086,1.0,-0.56499,0.00012,18.99117]
[1712593862432,70.29,71862.3086,1.0,-0.56499,0.00012,18.99117]
[1712593862442,70.29,71862.3086,1.0,-0.56499,0.00012,18.99117]
[1712593864486,70.28,71849.115,1.0,-0.56652,0.00012,18.97543]
[1712593867272,70.28,71850.7012,1.0,-0.56634,0.00012,18.9773]
[1712593871534,70.27,71840.9548,1.0,-0.56748,0.00012,18.96547]
[1712593874556,70.27,71850.9573,1.0,-0.56633,0.00012,18.97751]
[1712593879590,70.27,71847.6118,1.0,-0.56671,0.00012,18.9735]
[1712593880930,70.27,71849.3083,1.0,-0.56652,0.00012,18.97554]
[1712593883618,70.27,71837.2778,1.0,-0.56792,0.00012,18.96094]
[1712593885031,70.27,71837.8208,1.0,-0.56785,0.00012,18.96159]
[1712593885040,70.27,71837.8208,1.0,-0.56785,0.00012,18.96159]
[1712593885149,70.27,71837.8208,1.0,-0.56785,0.00012,18.96159]
[1712593885752,70.27,71837.7592,1.0,-0.56786,0.00012,18.9615]
[1712593887940,70.26,71834.6641,1.0,-0.56822,0.00012,18.9577]
[1712593893689,70.26,71835.3095,1.0,-0.56817,0.00012,18.95428]
[1712593898725,70.25,71835.1166,1.0,-0.5682,0.00012,18.95399]
[1712593903758,70.25,71828.8715,1.0,-0.56893,0.00012,18.94626]
[1712593906780,70.24,71851.8742,1.0,-0.56627,0.00012,18.97422]
[1712593907969,70.24,71853.9178,1.0,-0.56603,0.00012,18.97665]
[1712593908794,70.24,71841.7824,1.0,-0.56744,0.00012,18.96201]
[1712593909201,70.24,71841.7824,1.0,-0.56744,0.00012,18.96201]
[1712593912821,70.24,71832.3186,1.0,-0.56855,0.00012,18.9504]
[1712593916851,70.23,71848.6427,1.0,-0.56666,0.00012,18.97024]
[1712593917673,70.23,71848.6427,1.0,-0.56666,0.00012,18.97024]
[1712593922891,70.23,71850.7528,1.0,-0.56641,0.00012,18.97277]
[1712593927927,70.23,71841.6741,1.0,-0.56747,0.00012,18.96173]
[1712593930693,70.22,71835.2876,1.0,-0.56822,0.00012,18.95392]
[1712593931255,70.22,71830.5666,1.0,-0.56877,0.00012,18.94811]
[1712593931742,70.22,71830.5666,1.0,-0.56877,0.00012,18.94811]
[1712593932078,70.22,71829.6853,1.0,-0.56887,0.00012,18.94701]
[1712593933970,70.22,71839.1078,1.0,-0.56778,0.00012,18.95855]
[1712593934027,70.22,71839.1078,1.0,-0.56778,0.00012,18.95855]
[1712593934497,70.22,71839.1078,1.0,-0.56778,0.00012,18.95855]
[1712593936699,70.22,71850.5181,1.0,-0.56646,0.00012,18.97236]
[1712593937132,70.22,71849.1242,1.0,-0.56662,0.00012,18.97068]
[1712593937316,70.22,71849.1242,1.0,-0.56662,0.00012,18.97068]
[1712593937365,70.22,71849.1242,1.0,-0.56662,0.00012,18.97068]
[1712593943033,70.22,71864.5762,1.0,-0.56482,0.00012,18.98908]
[1712593944575,70.22,71866.359,1.0,-0.56462,0.00012,18.99117]
[1712593945030,70.22,71866.359,1.0,-0.56462,0.00012,18.99117]
[1712593950308,70.23,71877.2811,1.0,-0.56334,0.00012,19.00399]
[1712593952102,70.23,71888.0202,1.0,-0.56211,0.00012,19.01221]
[1712593957136,70.23,71881.0119,1.0,-0.56292,0.00012,19.0042]
[1712593958152,70.23,71897.6144,1.0,-0.56098,0.00012,19.02312]
[1712593962714,70.23,71890.567,1.0,-0.5618,0.00012,19.01515]
[1712593963043,70.23,71890.567,1.0,-0.5618,0.00012,19.01515]
[1712593963817,70.23,71891.2067,1.0,-0.56173,0.00012,19.01588]
[1712593964271,70.23,71885.1673,1.0,-0.56243,0.00012,19.00899]
[1712593970227,70.23,71896.6408,1.0,-0.56109,0.00012,19.02206]
[1712593975263,70.24,71894.9556,1.0,-0.56129,0.00012,19.02016]
[1712593980317,70.24,71888.239,1.0,-0.56207,0.00012,19.01255]
[1712593985354,70.24,71891.1738,1.0,-0.56172,0.00012,19.01591]
[1712593990388,70.24,71895.3452,1.0,-0.56124,0.00012,19.02065]
[1712593995422,70.24,71904.2296,1.0,-0.5602,0.00012,19.03061]
[1712594000458,70.24,71901.64,1.0,-0.56051,0.00012,19.02771]
[1712594003481,70.24,71891.6842,1.0,-0.56166,0.00012,19.01649]
[1712594008517,70.24,71892.6615,1.0,-0.56155,0.00012,19.01762]
[1712594013551,70.24,71898.2598,1.0,-0.56091,0.00012,19.0198]
[1712594018586,70.24,71889.7424,1.0,-0.5619,0.00012,19.01018]
[1712594023622,70.25,71887.0699,1.0,-0.56221,0.00012,19.00715]
[1712594024858,70.25,71886.3753,1.0,-0.56229,0.00012,19.00637]
[1712594025265,70.25,71886.3753,1.0,-0.56229,0.00012,19.00637]
[1712594025270,70.25,71886.3753,1.0,-0.56229,0.00012,19.00637]
[1712594033693,70.25,71892.8974,1.0,-0.56153,0.00012,19.01382]
[1712594038732,70.25,71892.4239,1.0,-0.56158,0.00012,19.0133]
[1712594043762,70.25,71893.3002,1.0,-0.56148,0.00012,19.01431]
[1712594048796,70.26,71898.0743,1.0,-0.56092,0.00012,19.0197]
[1712594053831,70.25,71903.8404,1.0,-0.56025,0.00012,19.02616]
[1712594056079,70.25,71905.2403,1.0,-0.56009,0.00012,19.02771]
[1712594056093,70.25,71905.2403,1.0,-0.56009,0.00012,19.02771]
[1712594061889,70.25,71916.6104,1.0,-0.55877,0.00012,19.04024]
[1712594062241,70.25,71916.6104,1.0,-0.55877,0.00012,19.04024]
[1712594062338,70.25,71916.6104,1.0,-0.55877,0.00012,19.04024]
[1712594062596,70.25,71916.6104,1.0,-0.55877,0.00012,19.04024]
[1712594063845,70.25,71916.6104,1.0,-0.55877,0.00012,19.04024]
[1712594065916,70.25,71929.2791,1.0,-0.5573,0.00012,19.05397]
[1712594067953,70.25,71935.4338,1.0,-0.55658,0.00012,19.06055]
[1712594068320,70.25,71935.4338,1.0,-0.55658,0.00012,19.06055]
[1712594070951,70.25,71945.5627,1.0,-0.5554,0.00012,19.07125]
[1712594075986,70.25,71952.832,1.0,-0.55457,0.00012,19.07469]
[1712594078715,70.25,71948.1376,1.0,-0.55512,0.00012,19.0698]
[1712594078733,70.25,71948.1376,1.0,-0.55512,0.00012,19.0698]
[1712594078873,70.25,71948.1376,1.0,-0.55512,0.00012,19.0698]
[1712594079084,70.25,71948.1376,1.0,-0.55512,0.00012,19.0698]
[1712594079369,70.25,71948.1376,1.0,-0.55512,0.00012,19.0698]
[1712594079454,70.25,71948.1376,1.0,-0.55512,0.00012,19.0698]
[1712594080635,70.25,71949.3219,1.0,-0.55498,0.00012,19.07103]
[1712594080685,70.25,71949.3219,1.0,-0.55498,0.00012,19.07103]
[1712594082030,70.25,71988.951,1.0,-0.55036,0.00012,19.11109]
[1712594084549,70.25,71985.7969,1.0,-0.55073,0.00012,19.10799]
[1712594089168,70.24,71988.0171,1.0,-0.55047,0.00012,19.11016]
[1712594089464,70.24,71988.0171,1.0,-0.55047,0.00012,19.11016]
[1712594092023,70.24,71985.8911,1.0,-0.55072,0.00012,19.10807]
[1712594094937,70.24,71992.6107,1.0,-0.54993,0.00012,19.11464]
[1712594095321,70.24,71990.4668,1.0,-0.55018,0.00012,19.11255]
[1712594095631,70.24,71990.4668,1.0,-0.55018,0.00012,19.11255]
[1712594097134,70.24,72014.7577,1.0,-0.54735,0.00012,19.13578]
[1712594100933,70.24,72020.7601,1.0,-0.54665,0.00012,19.14137]
[1712594103722,70.24,72022.8431,1.0,-0.54641,0.00012,19.14329]
[1712594104966,70.24,72023.7778,1.0,-0.5463,0.00012,19.14415]
[1712594107487,70.23,72024.4469,1.0,-0.54623,0.00012,19.14473]
[1712594108783,70.23,72026.6321,1.0,-0.54597,0.00012,19.14673]
[1712594114260,70.22,72024.5834,1.0,-0.54623,0.00012,19.14477]
[1712594117084,70.21,72025.5417,1.0,-0.54612,0.00012,19.14562]
[1712594119092,70.21,72027.3384,1.0,-0.54591,0.00012,19.14725]
[1712594120203,70.2,72027.8796,1.0,-0.54585,0.00012,19.14773]
[1712594121630,70.2,72026.9932,1.0,-0.54596,0.00012,19.1469]
[1712594122545,70.2,72025.7629,1.0,-0.54611,0.00012,19.14576]
[1712594123000,70.2,72025.7629,1.0,-0.54611,0.00012,19.14576]
[1712594123623,70.19,72026.9735,1.0,-0.54597,0.00012,19.14686]
[1712594126239,70.19,72027.0383,1.0,-0.54596,0.00012,19.14689]
[1712594126582,70.19,72030.3699,1.0,-0.54558,0.00012,19.14993]
[1712594127327,70.19,72030.3699,1.0,-0.54558,0.00012,19.14993]
[1712594127432,70.19,72027.1905,1.0,-0.54595,0.00012,19.14701]
[1712594127696,70.19,72027.1905,1.0,-0.54595,0.00012,19.14701]
[1712594128142,70.19,72027.1905,1.0,-0.54595,0.00012,19.14701]
[1712594129590,70.18,72036.3458,1.0,-0.54488,0.00012,19.15534]
[1712594130375,70.19,72052.8791,1.0,-0.54295,0.00012,19.17004]
[1712594132587,70.19,72055.1226,1.0,-0.5427,0.00012,19.16789]
[1712594134021,70.19,72053.8454,1.0,-0.54284,0.00012,19.16678]
[1712594135550,70.19,72053.8064,1.0,-0.54285,0.00012,19.16675]
[1712594135592,70.19,72053.8064,1.0,-0.54285,0.00012,19.16675]
[1712594137366,70.19,72056.0839,1.0,-0.54258,0.00012,19.16874]
[1712594142460,70.19,72049.7988,1.0,-0.54331,0.00012,19.16326]
[1712594145271,70.2,72049.3809,1.0,-0.54336,0.00012,19.1629]
[1712594146778,70.2,72044.2851,1.0,-0.54395,0.00012,19.15839]
[1712594154544,70.2,72057.9545,1.0,-0.54235,0.00012,19.17041]
[1712594158135,70.2,72055.6734,1.0,-0.54262,0.00012,19.16844]
[1712594158247,70.2,72055.6734,1.0,-0.54262,0.00012,19.16844]
[1712594160678,70.2,72044.5369,1.0,-0.54392,0.00012,19.15864]
[1712594161133,70.2,72044.5369,1.0,-0.54392,0.00012,19.15864]
[1712594161713,70.2,72041.7566,1.0,-0.54425,0.00012,19.15616]
[1712594163175,70.2,72042.4006,1.0,-0.54417,0.00012,19.15673]
[1712594165627,70.19,72029.6777,1.0,-0.54566,0.00012,19.14521]
[1712594170387,70.19,72031.788,1.0,-0.54542,0.00012,19.14709]
[1712594170697,70.18,72031.623,1.0,-0.54545,0.00012,19.14693]
[1712594170811,70.18,72031.623,1.0,-0.54545,0.00012,19.14693]
[1712594172332,70.18,72030.4698,1.0,-0.54558,0.00012,19.14587]
[1712594172818,70.18,72026.8843,1.0,-0.546,0.00012,19.14258]
[1712594174904,70.18,72019.7586,1.0,-0.54684,0.00012,19.13598]
[1712594175548,70.18,72019.7586,1.0,-0.54684,0.00012,19.13598]
[1712594175893,70.18,72019.884,1.0,-0.54682,0.00012,19.1361]
[1712594176408,70.18,72019.884,1.0,-0.54682,0.00012,19.1361]
[1712594178731,70.18,72005.1651,1.0,-0.54855,0.00012,19.12223]
[1712594183768,70.17,72003.1991,1.0,-0.54878,0.00012,19.12033]
[1712594185933,70.17,72005.2229,1.0,-0.54854,0.00012,19.12225]
[1712594191347,70.17,71996.0982,1.0,-0.54961,0.00012,19.11347]
[1712594191398,70.17,71996.0982,1.0,-0.54961,0.00012,19.11347]
[1712594195453,70.17,71983.6586,1.0,-0.55108,0.00012,19.09716]
[1712594195892,70.17,71984.1454,1.0,-0.55102,0.00012,19.09764]
[1712594196627,70.17,71984.1454,1.0,-0.55102,0.00012,19.09764]
[1712594201894,70.17,71972.5971,1.0,-0.55237,0.00012,19.08613]
[1712594206928,70.17,71966.3377,1.0,-0.5531,0.00012,19.07981]
[1712594209943,70.18,71974.8675,1.0,-0.5521,0.00012,19.08844]
[1712594209949,70.18,71985.5079,1.0,-0.55086,0.00012,19.09902]
[1712594210341,70.18,71985.5079,1.0,-0.55086,0.00012,19.09902]
[1712594212070,70.18,71995.0224,1.0,-0.54975,0.00012,19.10833]
[1712594218005,70.17,71991.9695,1.0,-0.5501,0.00012,19.10535]
[1712594220117,70.17,71992.8922,1.0,-0.55,0.00012,19.10625]
[1712594221758,70.17,71990.7377,1.0,-0.55025,0.00012,19.10415]
[1712594223401,70.17,71992.6015,1.0,-0.55003,0.00012,19.10596]
[1712594224356,70.17,71989.7216,1.0,-0.55037,0.00012,19.10315]
[1712594227005,70.17,71986.1594,1.0,-0.55078,0.00012,19.09965]
[1712594228333,70.17,71991.2992,1.0,-0.55018,0.00012,19.10469]
[1712594234123,70.17,71999.4754,1.0,-0.54923,0.00012,19.11261]
[1712594236420,70.17,71998.295,1.0,-0.54937,0.00012,19.11147]
[1712594237281,70.17,71998.1151,1.0,-0.54939,0.00012,19.11129]
[1712594237645,70.17,71998.1151,1.0,-0.54939,0.00012,19.11129]
[1712594238383,70.17,71995.9507,1.0,-0.54964,0.00012,19.1092]
[1712594238900,70.17,71995.9507,1.0,-0.54964,0.00012,19.1092]
[1712594244192,70.17,71983.1064,1.0,-0.55114,0.00012,19.09662]
[1712594249228,70.17,71983.7834,1.0,-0.55106,0.00012,19.0973]
[1712594249403,70.17,71983.7834,1.0,-0.55106,0.00012,19.0973]
[1712594249762,70.17,71983.7834,1.0,-0.55106,0.00012,19.0973]
[1712594251026,70.17,71982.1394,1.0,-0.55125,0.00012,19.09568]
[1712594252717,70.17,71972.7989,1.0,-0.55236,0.00012,19.08222]
[1712594253935,70.17,71972.8454,1.0,-0.55235,0.00012,19.08227]
[1712594259297,70.17,71970.0362,1.0,-0.55268,0.00012,19.07943]
[1712594264333,70.18,71969.516,1.0,-0.55274,0.00012,19.07893]
[1712594266653,70.18,71969.8811,1.0,-0.55269,0.00012,19.07931]
[1712594266668,70.18,71969.8811,1.0,-0.55269,0.00012,19.07931]
[1712594267286,70.18,71969.8811,1.0,-0.55269,0.00012,19.07931]
[1712594267521,70.18,71970.5242,1.0,-0.55262,0.00012,19.07997]
[1712594270377,70.18,71955.9546,1.0,-0.55432,0.00012,19.06505]
[1712594274605,70.17,71950.7353,1.0,-0.55494,0.00012,19.05957]
[1712594275156,70.17,71950.7353,1.0,-0.55494,0.00012,19.05957]
[1712594280447,70.16,71949.9993,1.0,-0.55504,0.00012,19.05872]
[1712594285482,70.15,71959.5997,1.0,-0.55392,0.00012,19.06865]
[1712594286849,70.15,71950.2929,1.0,-0.55501,0.00012,19.059]
[1712594288504,70.15,71932.4597,1.0,-0.55709,0.00012,19.0401]
[1712594292462,70.15,71916.2503,1.0,-0.55899,0.00012,19.02247]
[1712594292998,70.15,71916.2503,1.0,-0.55899,0.00012,19.02247]
[1712594298578,70.14,71923.1302,1.0,-0.55819,0.00012,19.02998]
[1712594299010,70.14,71923.1302,1.0,-0.55819,0.00012,19.02998]
[1712594299259,70.14,71923.1302,1.0,-0.55819,0.00012,19.02998]
[1712594299293,70.14,71923.1302,1.0,-0.55819,0.00012,19.02998]
[1712594299397,70.14,71923.1302,1.0,-0.55819,0.00012,19.02998]
[1712594299621,70.14,71920.4079,1.0,-0.55851,0.00012,19.027]
[1712594299627,70.14,71920.4079,1.0,-0.55851,0.00012,19.027]
[1712594304960,70.14,71919.2168,1.0,-0.55865,0.00012,19.02567]
[1712594309049,70.14,71919.371,1.0,-0.55863,0.00012,19.02583]
[1712594309584,70.14,71919.371,1.0,-0.55863,0.00012,19.02583]
[1712594309698,70.14,71919.371,1.0,-0.55863,0.00012,19.02583]
[1712594310287,70.14,71919.371,1.0,-0.55863,0.00012,19.02583]
[1712594310658,70.14,71905.4523,1.0,-0.56026,0.00012,19.01043]
[1712594315694,70.14,71903.3288,1.0,-0.56052,0.00012,19.00392]
[1712594320728,70.14,71894.804,1.0,-0.56151,0.00012,18.99433]
[1712594325763,70.14,71897.1936,1.0,-0.56123,0.00012,18.99706]
[1712594330800,70.15,71903.8695,1.0,-0.56045,0.00012,19.00458]
[1712594335837,70.15,71904.7429,1.0,-0.56035,0.00012,19.00556]
[1712594340873,70.15,71906.7588,1.0,-0.56011,0.00012,19.00782]
[1712594343218,70.15,71900.3869,1.0,-0.56086,0.00012,19.00068]
[1712594343632,70.15,71900.3869,1.0,-0.56086,0.00012,19.00068]
[1712594343822,70.15,71900.3869,1.0,-0.56086,0.00012,19.00068]
[1712594344259,70.15,71893.5991,1.0,-0.56165,0.00012,18.99302]
[1712594349934,70.15,71892.6284,1.0,-0.56175,0.00012,18.99195]
[1712594354969,70.16,71892.1224,1.0,-0.56181,0.00012,18.99141]
[1712594356982,70.16,71902.6472,1.0,-0.56058,0.00012,19.0033]
[1712594362017,70.16,71907.6941,1.0,-0.55999,0.00012,19.00894]
[1712594363190,70.16,71909.7218,1.0,-0.55976,0.00012,19.0112]
[1712594366298,70.16,71915.4294,1.0,-0.55909,0.00012,19.0175]
[1712594366323,70.16,71915.4294,1.0,-0.55909,0.00012,19.0175]
[1712594366332,70.16,71915.4294,1.0,-0.55909,0.00012,19.0175]
[1712594372088,70.15,71925.2453,1.0,-0.55796,0.00012,19.02405]
[1712594374101,70.15,71935.6554,1.0,-0.55675,0.00012,19.03524]
[1712594379059,70.15,71936.2094,1.0,-0.55669,0.00012,19.03579]
[1712594379287,70.14,71936.3617,1.0,-0.55668,0.00012,19.03595]
[1712594379312,70.14,71936.3617,1.0,-0.55668,0.00012,19.03595]
[1712594379581,70.14,71936.3617,1.0,-0.55668,0.00012,19.03595]
[1712594380128,70.14,71936.3617,1.0,-0.55668,0.00012,19.03595]
[1712594380796,70.14,71940.296,1.0,-0.55622,0.00012,19.04014]
[1712594381576,70.15,71945.0398,1.0,-0.55566,0.00012,19.04515]
[1712594381649,70.15,71945.0398,1.0,-0.55566,0.00012,19.04515]
[1712594382936,70.15,71945.5396,1.0,-0.5556,0.00012,19.04569]
[1712594383168,70.15,71956.818,1.0,-0.55428,0.00012,19.05747]
[1712594383227,70.15,71956.818,1.0,-0.55428,0.00012,19.05747]
[1712594383242,70.15,71956.818,1.0,-0.55428,0.00012,19.05747]
[1712594389207,70.16,71961.5043,1.0,-0.55373,0.00012,19.06235]
[1712594394242,70.16,71974.4969,1.0,-0.5522,0.00012,19.07559]
[1712594396908,70.16,71982.4341,1.0,-0.55127,0.00012,19.08352]
[1712594397345,70.17,71978.6133,1.0,-0.55172,0.00012,19.07972]
[1712594398300,70.16,71963.0093,1.0,-0.55354,0.00012,19.06394]
[1712594403304,70.16,71959.457,1.0,-0.55396,0.00012,19.06028]
[1712594405454,70.16,71964.396,1.0,-0.55338,0.00012,19.06534]
[1712594405776,70.16,71964.396,1.0,-0.55338,0.00012,19.06534]
[1712594405847,70.16,71964.396,1.0,-0.55338,0.00012,19.06534]
[1712594411360,70.17,71982.1926,1.0,-0.5513,0.00012,19.08328]
[1712594411823,70.17,71982.1926,1.0,-0.5513,0.00012,19.08328]
[1712594412480,70.17,71982.3997,1.0,-0.55127,0.00012,19.08349]
[1712594413050,70.17,71982.3997,1.0,-0.55127,0.00012,19.08349]
[1712594415022,70.17,71983.0945,1.0,-0.55119,0.00012,19.08418]
[1712594420424,70.17,71989.3242,1.0,-0.55046,0.00012,19.09033]
[1712594420804,70.17,71989.3242,1.0,-0.55046,0.00012,19.09033]
[1712594422114,70.17,71991.1008,1.0,-0.55026,0.00012,19.09207]
[1712594422882,70.17,71992.084,1.0,-0.55014,0.00012,19.09303]
[1712594424070,70.17,71994.1437,1.0,-0.5499,0.00012,19.09504]
[1712594424255,70.17,71994.1437,1.0,-0.5499,0.00012,19.09504]
[1712594424360,70.17,71994.1437,1.0,-0.5499,0.00012,19.09504]
[1712594425125,70.17,71999.2569,1.0,-0.5493,0.00012,19.09999]
[1712594425548,70.17,72001.8361,1.0,-0.549,0.00012,19.10247]
[1712594427993,70.17,72001.729,1.0,-0.54901,0.00012,19.10236]
[1712594433516,70.16,72003.9268,1.0,-0.54877,0.00012,19.10031]
[1712594434695,70.16,72004.684,1.0,-0.54869,0.00012,19.10103]
[1712594436963,70.16,71999.2459,1.0,-0.54932,0.00012,19.09581]
[1712594442029,70.16,71995.9009,1.0,-0.54972,0.00012,19.09257]
[1712594442224,70.16,71995.9009,1.0,-0.54972,0.00012,19.09257]
[1712594442609,70.16,71996.4139,1.0,-0.54966,0.00012,19.09306]
[1712594442816,70.16,71996.4139,1.0,-0.54966,0.00012,19.09306]
[1712594442926,70.16,71996.4139,1.0,-0.54966,0.00012,19.09306]
[1712594443077,70.16,71996.4139,1.0,-0.54966,0.00012,19.09306]
[1712594443611,70.16,71996.4721,1.0,-0.54965,0.00012,19.09312]
[1712594443660,70.16,71996.4721,1.0,-0.54965,0.00012,19.09312]
[1712594444076,70.16,71996.4721,1.0,-0.54965,0.00012,19.09312]
[1712594444594,70.16,71986.1183,1.0,-0.55086,0.00012,19.083]
[1712594447613,70.16,71975.4407,1.0,-0.55211,0.00012,19.07238]
[1712594449305,70.16,71972.2028,1.0,-0.55249,0.00012,19.06911]
[1712594454666,70.15,71966.8334,1.0,-0.55312,0.00012,19.06364]
[1712594459701,70.15,71977.2232,1.0,-0.55191,0.00012,19.0741]
[1712594462967,70.15,71977.5877,1.0,-0.55187,0.00012,19.07444]
[1712594463892,70.15,71977.3928,1.0,-0.55189,0.00012,19.07424]
[1712594464553,70.15,71977.3928,1.0,-0.55189,0.00012,19.07424]
[1712594472731,70.15,71987.4762,1.0,-0.55071,0.00012,19.08427]
[1712594473314,70.15,71987.4762,1.0,-0.55071,0.00012,19.08427]
[1712594473926,70.15,71986.8858,1.0,-0.55078,0.00012,19.08369]
[1712594474319,70.15,71986.8858,1.0,-0.55078,0.00012,19.08369]
[1712594475120,70.15,71987.7665,1.0,-0.55068,0.00012,19.08455]
[1712594477975,70.15,71987.6875,1.0,-0.55069,0.00012,19.08448]
[1712594479142,70.15,71989.9957,1.0,-0.55042,0.00012,19.08675]
[1712594481571,70.15,71990.9384,1.0,-0.55031,0.00012,19.08767]
[1712594482118,70.15,71991.8585,1.0,-0.5502,0.00012,19.08857]
[1712594483168,70.15,71989.9512,1.0,-0.55042,0.00012,19.08671]
[1712594488905,70.15,71990.1278,1.0,-0.5504,0.00012,19.08688]
[1712594490328,70.15,71989.8974,1.0,-0.55043,0.00012,19.08665]
[1712594490501,70.15,71976.394,1.0,-0.55201,0.00012,19.07326]
[1712594492933,70.14,71944.6369,1.0,-0.55574,0.00012,19.03644]
[1712594493415,70.14,71944.6369,1.0,-0.55574,0.00012,19.03644]
[1712594494016,70.14,71937.8895,1.0,-0.55653,0.00012,19.02928]
[1712594499982,70.14,71941.9094,1.0,-0.55607,0.00012,19.03349]
[1712594504009,70.13,71953.742,1.0,-0.55469,0.00012,19.04587]
[1712594504695,70.13,71953.742,1.0,-0.55469,0.00012,19.04587]
[1712594510058,70.13,71961.0649,1.0,-0.55384,0.00012,19.05343]
[1712594515091,70.13,71959.3491,1.0,-0.55404,0.00012,19.05166]
[1712594520126,70.13,71965.7273,1.0,-0.55329,0.00012,19.05819]
[1712594525165,70.12,71962.3696,1.0,-0.55369,0.00012,19.05473]
[1712594530196,70.12,71961.9263,1.0,-0.55374,0.00012,19.05427]
[1712594534694,70.12,71964.3554,1.0,-0.55346,0.00012,19.05674]
[1712594535422,70.12,71964.3554,1.0,-0.55346,0.00012,19.05674]
[1712594535834,70.12,71965.7751,1.0,-0.5533,0.00012,19.05819]
[1712594536340,70.12,71972.7813,1.0,-0.55248,0.00012,19.0653]
[1712594538338,70.12,71965.451,1.0,-0.55333,0.00012,19.05785]
[1712594544295,70.12,71962.6769,1.0,-0.55366,0.00012,19.055]
[1712594544642,70.12,71962.6769,1.0,-0.55366,0.00012,19.055]
[1712594547316,70.11,71940.4763,1.0,-0.55626,0.00012,19.0318]
[1712594550934,70.11,71937.9683,1.0,-0.55656,0.00012,19.02911]
[1712594550939,70.11,71937.9683,1.0,-0.55656,0.00012,19.02911]
[1712594556378,70.1,71939.2372,1.0,-0.55643,0.00012,19.02626]
[1712594557215,70.1,71939.2372,1.0,-0.55643,0.00012,19.02626]
[1712594559908,70.1,71948.5711,1.0,-0.55535,0.00012,19.03609]
[1712594565442,70.09,71944.009,1.0,-0.55589,0.00012,19.03123]
[1712594568048,70.09,71945.0893,1.0,-0.55577,0.00012,19.03235]
[1712594568274,70.09,71945.0893,1.0,-0.55577,0.00012,19.03235]
[1712594568499,70.08,71944.9355,1.0,-0.55579,0.00012,19.03218]
[1712594569172,70.08,71944.9355,1.0,-0.55579,0.00012,19.03218]
[1712594569469,70.08,71956.9672,1.0,-0.55438,0.00012,19.04476]
[1712594569664,70.08,71956.9672,1.0,-0.55438,0.00012,19.04476]
[1712594570814,70.08,71964.1738,1.0,-0.55353,0.00012,19.05218]
[1712594570855,70.08,71964.1738,1.0,-0.55353,0.00012,19.05218]
[1712594571693,70.08,71972.0885,1.0,-0.55261,0.00012,19.06024]
[1712594571723,70.08,71972.0885,1.0,-0.55261,0.00012,19.06024]
[1712594577526,70.09,71983.3739,1.0,-0.55128,0.00012,19.07157]
[1712594582562,70.09,71982.5846,1.0,-0.55137,0.00012,19.0708]
[1712594587596,70.09,71984.3803,1.0,-0.55116,0.00012,19.0726]
[1712594592630,70.09,71980.4621,1.0,-0.55162,0.00012,19.06869]
[1712594594645,70.09,71997.6159,1.0,-0.54961,0.00012,19.08556]
[1712594595138,70.09,71997.6159,1.0,-0.54961,0.00012,19.08556]
[1712594597162,70.09,72002.5632,1.0,-0.54903,0.00012,19.09034]
[1712594597428,70.09,72002.5632,1.0,-0.54903,0.00012,19.09034]
[1712594597984,70.09,72002.6364,1.0,-0.54902,0.00012,19.09041]
[1712594598651,70.09,72000.6895,1.0,-0.54925,0.00012,19.08853]
[1712594598687,70.09,72000.6895,1.0,-0.54925,0.00012,19.08853]
[1712594599027,70.09,72000.6895,1.0,-0.54925,0.00012,19.08853]
[1712594599680,70.09,71988.5922,1.0,-0.55067,0.00012,19.07675]
[1712594604273,70.09,71979.6113,1.0,-0.55172,0.00012,19.06782]
[1712594604304,70.09,71979.6113,1.0,-0.55172,0.00012,19.06782]
[1712594604362,70.09,71979.6113,1.0,-0.55172,0.00012,19.06782]
[1712594606728,70.09,71963.3607,1.0,-0.55363,0.00012,19.05136]
[1712594611764,70.08,71960.909,1.0,-0.55393,0.00012,19.04469]
[1712594616799,70.08,71959.3833,1.0,-0.55411,0.00012,19.04311]
[1712594622462,70.08,71959.7968,1.0,-0.55406,0.00012,19.04352]
[1712594625155,70.08,71959.3141,1.0,-0.55412,0.00012,19.04302]
[1712594625411,70.08,71959.3141,1.0,-0.55412,0.00012,19.04302]
[1712594625975,70.08,71957.4758,1.0,-0.55434,0.00012,19.04111]
[1712594627960,70.08,71947.0076,1.0,-0.55557,0.00012,19.03016]
[1712594633926,70.07,71938.6156,1.0,-0.55656,0.00012,19.02123]
[1712594638955,70.06,71944.2129,1.0,-0.55591,0.00012,19.02713]
[1712594641030,70.06,71945.3674,1.0,-0.55578,0.00012,19.02832]
[1712594647012,70.05,71945.4768,1.0,-0.55577,0.00012,19.02837]
[1712594647036,70.05,71945.4768,1.0,-0.55577,0.00012,19.02837]
[1712594652931,70.04,71946.8741,1.0,-0.55562,0.00012,19.0298]
[1712594655983,70.04,71941.2296,1.0,-0.55628,0.00012,19.0238]
[1712594659739,70.03,71947.5768,1.0,-0.55554,0.00012,19.03047]
[1712594665139,70.03,71948.2447,1.0,-0.55547,0.00012,19.03112]
[1712594670174,70.02,71943.8966,1.0,-0.55599,0.00012,19.02648]
[1712594675209,70.01,71947.7129,1.0,-0.55557,0.00012,19.02632]
[1712594680255,70.01,71948.8997,1.0,-0.55543,0.00012,19.02752]
[1712594683805,70.0,71945.5231,1.0,-0.55583,0.00012,19.02394]
[1712594684220,70.0,71945.5231,1.0,-0.55583,0.00012,19.02394]
[1712594684907,70.0,71943.7458,1.0,-0.55604,0.00012,19.02205]
[1712594685440,70.0,71941.2954,1.0,-0.55633,0.00012,19.01944]
[1712594691328,69.99,71942.1664,1.0,-0.55624,0.00012,19.02032]
[1712594696362,69.99,71947.0863,1.0,-0.55567,0.00012,19.02548]
[1712594701398,69.98,71941.8231,1.0,-0.55629,0.00012,19.01987]
[1712594706433,69.98,71944.4085,1.0,-0.55599,0.00012,19.02257]
[1712594709454,69.98,71956.8779,1.0,-0.55453,0.00012,19.03565]
[1712594711172,69.98,71961.3181,1.0,-0.55401,0.00012,19.04024]
[1712594716505,69.98,71959.7291,1.0,-0.5542,0.00012,19.03859]
[1712594721542,69.97,71959.457,1.0,-0.55423,0.00012,19.03831]
[1712594724119,69.97,71958.1658,1.0,-0.55438,0.00012,19.03697]
[1712594724429,69.97,71958.1658,1.0,-0.55438,0.00012,19.03697]
[1712594724839,69.97,71958.252,1.0,-0.55437,0.00012,19.03706]
[1712594728778,69.97,71958.9432,1.0,-0.55429,0.00012,19.03778]
[1712594728914,69.97,71958.9432,1.0,-0.55429,0.00012,19.03778]
[1712594729179,69.97,71958.9432,1.0,-0.55429,0.00012,19.03778]
[1712594729397,69.97,71958.9432,1.0,-0.55429,0.00012,19.03778]
[1712594729673,69.97,71958.8549,1.0,-0.5543,0.00012,19.03768]
[1712594730097,69.97,71958.8549,1.0,-0.5543,0.00012,19.03768]
[1712594735633,69.97,71968.616,1.0,-0.55317,0.00012,19.04356]
[1712594735766,69.97,71968.5496,1.0,-0.55318,0.00012,19.0435]
[1712594735774,69.97,71968.5496,1.0,-0.55318,0.00012,19.0435]
[1712594741688,69.97,71962.8881,1.0,-0.55385,0.00012,19.03769]
[1712594746724,69.97,71962.0044,1.0,-0.55395,0.00012,19.03677]
[1712594751761,69.97,71968.5711,1.0,-0.55318,0.00012,19.0435]
[1712594756796,69.97,71964.2099,1.0,-0.55369,0.00012,19.03903]
[1712594761831,69.97,71967.4988,1.0,-0.55331,0.00012,19.0424]
[1712594766869,69.97,71967.5626,1.0,-0.5533,0.00012,19.04245]
[1712594771903,69.97,71982.4189,1.0,-0.55156,0.00012,19.05746]
[1712594772686,69.97,71982.4189,1.0,-0.55156,0.00012,19.05746]
[1712594772925,69.97,71984.0405,1.0,-0.55137,0.00012,19.05908]
[1712594773060,69.97,71984.0405,1.0,-0.55137,0.00012,19.05908]
[1712594773124,69.97,71984.0405,1.0,-0.55137,0.00012,19.05908]
[1712594773971,69.97,71989.4971,1.0,-0.55072,0.00012,19.06449]
[1712594774115,69.97,71989.4971,1.0,-0.55072,0.00012,19.06449]
[1712594774924,69.97,72002.4602,1.0,-0.5492,0.00012,19.07713]
[1712594777789,69.97,72006.7626,1.0,-0.5487,0.00012,19.08127]
[1712594778791,69.97,72004.6039,1.0,-0.54895,0.00012,19.0792]
[1712594778954,69.97,72004.6039,1.0,-0.54895,0.00012,19.0792]
[1712594781462,69.97,71984.7484,1.0,-0.55128,0.00012,19.05979]
[1712594782314,69.97,71984.7484,1.0,-0.55128,0.00012,19.05979]
[1712594783121,69.97,71979.3915,1.0,-0.55191,0.00012,19.05444]
[1712594785175,69.97,71968.541,1.0,-0.55319,0.00012,19.04346]
[1712594785204,69.97,71968.541,1.0,-0.55319,0.00012,19.04346]
[1712594785381,69.97,71968.541,1.0,-0.55319,0.00012,19.04346]
[1712594786774,69.97,71963.1532,1.0,-0.55382,0.00012,19.03794]
[1712594786810,69.97,71963.1532,1.0,-0.55382,0.00012,19.03794]
[1712594786990,69.97,71963.1532,1.0,-0.55382,0.00012,19.03794]
[1712594788163,69.97,71953.3172,1.0,-0.55497,0.00012,19.02773]
[1712594789024,69.97,71940.9174,1.0,-0.55643,0.00012,19.01464]
[1712594790030,69.97,71926.2551,1.0,-0.55815,0.00012,18.99884]
[1712594791836,69.97,71927.6839,1.0,-0.558,0.00012,18.99624]
[1712594797081,69.96,71927.2581,1.0,-0.55805,0.00012,18.99577]
[1712594799095,69.96,71911.9809,1.0,-0.55984,0.00012,18.97896]
[1712594804131,69.97,71907.9828,1.0,-0.5603,0.00012,18.97452]
[1712594809166,69.97,71909.4997,1.0,-0.56012,0.00012,18.97624]
[1712594814200,69.97,71910.77,1.0,-0.55997,0.00012,18.97768]
[1712594815708,69.97,71911.2517,1.0,-0.55991,0.00012,18.97822]
[1712594816118,69.97,71911.2517,1.0,-0.55991,0.00012,18.97822]
[1712594818230,69.97,71901.3462,1.0,-0.56107,0.00012,18.96711]
[1712594823264,69.97,71900.2053,1.0,-0.56121,0.00012,18.96581]
[1712594823382,69.97,71900.2053,1.0,-0.56121,0.00012,18.96581]
[1712594824551,69.97,71896.092,1.0,-0.56169,0.00012,18.96113]
[1712594824862,69.97,71896.092,1.0,-0.56169,0.00012,18.96113]
[1712594824922,69.97,71896.092,1.0,-0.56169,0.00012,18.96113]
[1712594825128,69.97,71896.092,1.0,-0.56169,0.00012,18.96113]
[1712594827106,69.97,71886.434,1.0,-0.56282,0.00012,18.95005]
[1712594831045,69.97,71887.9463,1.0,-0.56265,0.00012,18.95178]
[1712594831383,69.97,71887.9463,1.0,-0.56265,0.00012,18.95178]
[1712594831391,69.97,71887.9463,1.0,-0.56265,0.00012,18.95178]
[1712594832615,69.97,71896.9891,1.0,-0.56159,0.00012,18.96213]
[1712594832621,69.97,71896.9891,1.0,-0.56159,0.00012,18.96213]
[1712594837760,69.97,71900.5809,1.0,-0.56117,0.00012,18.9662]
[1712594837838,69.97,71900.5809,1.0,-0.56117,0.00012,18.9662]
[1712594837855,69.97,71900.5809,1.0,-0.56117,0.00012,18.9662]
[1712594840385,69.97,71916.0643,1.0,-0.55935,0.00012,18.98353]
[1712594845420,69.97,71912.2796,1.0,-0.5598,0.00012,18.97934]
[1712594850453,69.97,71915.021,1.0,-0.55947,0.00012,18.9824]
[1712594855489,69.97,71914.9311,1.0,-0.5595,0.00012,18.97816]
[1712594860525,69.98,71913.7135,1.0,-0.55964,0.00012,18.97682]
[1712594865561,69.98,71913.5569,1.0,-0.55966,0.00012,18.97666]
[1712594870595,69.98,71924.3166,1.0,-0.55839,0.00012,18.98851]
[1712594875629,69.98,71927.9627,1.0,-0.55797,0.00012,18.99248]
[1712594880665,69.98,71921.8931,1.0,-0.55868,0.00012,18.98585]
[1712594881618,69.98,71921.8931,1.0,-0.55868,0.00012,18.98585]
[1712594881666,69.98,71921.8931,1.0,-0.55868,0.00012,18.98585]
[1712594882031,69.98,71917.3128,1.0,-0.55922,0.00012,18.98081]
[1712594884050,69.98,71904.2951,1.0,-0.56074,0.00012,18.96631]
[1712594884062,69.98,71904.2951,1.0,-0.56074,0.00012,18.96631]
[1712594889726,69.97,71893.3954,1.0,-0.56202,0.00012,18.95392]
[1712594890483,69.97,71893.3954,1.0,-0.56202,0.00012,18.95392]
[1712594890494,69.97,71893.3954,1.0,-0.56202,0.00012,18.95392]
[1712594894234,69.97,71885.6812,1.0,-0.56293,0.00012,18.94504]
[1712594894512,69.97,71885.6812,1.0,-0.56293,0.00012,18.94504]
[1712594894533,69.97,71885.6812,1.0,-0.56293,0.00012,18.94504]
[1712594895877,69.97,71884.7421,1.0,-0.56304,0.00012,18.94392]
[1712594901812,69.96,71889.4637,1.0,-0.5625,0.00012,18.94928]
[1712594901902,69.96,71889.4637,1.0,-0.5625,0.00012,18.94928]
[1712594906280,69.96,71885.2556,1.0,-0.56299,0.00012,18.94442]
[1712594906346,69.96,71885.2556,1.0,-0.56299,0.00012,18.94442]
[1712594907461,69.95,71868.3941,1.0,-0.56497,0.00012,18.92466]
[1712594908538,69.95,71868.3941,1.0,-0.56497,0.00012,18.92466]
[1712594910925,69.95,71874.4337,1.0,-0.56427,0.00012,18.93173]
[1712594916916,69.94,71877.1274,1.0,-0.56398,0.00012,18.93064]
[1712594921952,69.93,71878.6335,1.0,-0.56382,0.00012,18.93232]
[1712594926985,69.92,71877.0847,1.0,-0.56401,0.00012,18.93043]
[1712594929852,69.92,71877.265,1.0,-0.56399,0.00012,18.93061]
[1712594930679,69.92,71876.2702,1.0,-0.56411,0.00012,18.92943]
[1712594936052,69.91,71870.9222,1.0,-0.56475,0.00012,18.92306]
[1712594939914,69.9,71874.6888,1.0,-0.56431,0.00012,18.92746]
[1712594940951,69.9,71876.0535,1.0,-0.56415,0.00012,18.92905]
[1712594941000,69.9,71876.0535,1.0,-0.56415,0.00012,18.92905]
[1712594941105,69.9,71875.3255,1.0,-0.56424,0.00012,18.9282]
[1712594941154,69.9,71875.3255,1.0,-0.56424,0.00012,18.9282]
[1712594941569,69.9,71875.3255,1.0,-0.56424,0.00012,18.9282]
[1712594942095,69.9,71886.5416,1.0,-0.56292,0.00012,18.94127]
[1712594943947,69.9,71887.3661,1.0,-0.56283,0.00012,18.94221]
[1712594946462,69.9,71874.3284,1.0,-0.56436,0.00012,18.92697]
[1712594947098,69.9,71874.3284,1.0,-0.56436,0.00012,18.92697]
[1712594949608,69.89,71869.8063,1.0,-0.5649,0.00012,18.9216]
[1712594952321,69.89,71871.7387,1.0,-0.56467,0.00012,18.92386]
[1712594958208,69.88,71862.179,1.0,-0.5658,0.00012,18.91244]
[1712594960860,69.88,71868.5407,1.0,-0.56506,0.00012,18.92]
[1712594961135,69.88,71868.5407,1.0,-0.56506,0.00012,18.92]
[1712594961337,69.88,71870.7413,1.0,-0.5648,0.00012,18.92259]
[1712594964249,69.88,71887.1458,1.0,-0.56288,0.00012,18.94177]
[1712594965051,69.88,71889.327,1.0,-0.56262,0.00012,18.94428]
[1712594965124,69.88,71889.327,1.0,-0.56262,0.00012,18.94428]
[1712594965255,69.88,71889.327,1.0,-0.56262,0.00012,18.94428]
[1712594967901,69.88,71891.7853,1.0,-0.56234,0.00012,18.9471]
[1712594970960,69.88,71888.864,1.0,-0.56268,0.00012,18.94373]
[1712594973946,69.88,71880.7269,1.0,-0.56365,0.00012,18.93014]
[1712594979355,69.87,71881.0299,1.0,-0.56363,0.00012,18.9304]
[1712594983788,69.86,71883.4491,1.0,-0.56335,0.00012,18.93315]
[1712594985927,69.86,71880.985,1.0,-0.56364,0.00012,18.93025]
[1712594991440,69.85,71882.0084,1.0,-0.56354,0.00012,18.93136]
[1712594991968,69.85,71882.0084,1.0,-0.56354,0.00012,18.93136]
[1712594997461,69.84,71876.0968,1.0,-0.56424,0.00012,18.92435]
[1712594997884,69.84,71876.0968,1.0,-0.56424,0.00012,18.92435]
[1712595002150,69.83,71878.1148,1.0,-0.56401,0.00012,18.92667]
[1712595002629,69.83,71878.1148,1.0,-0.56401,0.00012,18.92667]
[1712595002747,69.83,71878.1148,1.0,-0.56401,0.00012,18.92667]
[1712595003171,69.83,71878.1148,1.0,-0.56401,0.00012,18.92667]
[1712595003202,69.83,71878.1148,1.0,-0.56401,0.00012,18.92667]
[1712595003887,69.83,71873.9906,1.0,-0.5645,0.00012,18.92179]
[1712595006948,69.83,71871.6156,1.0,-0.56478,0.00012,18.91896]
[1712595009907,69.82,71875.1239,1.0,-0.56437,0.00012,18.92306]
[1712595015617,69.81,71875.7742,1.0,-0.56431,0.00012,18.92375]
[1712595020654,69.81,71879.3044,1.0,-0.5639,0.00012,18.92783]
[1712595023821,69.8,71880.1409,1.0,-0.56381,0.00012,18.92876]
[1712595025689,69.8,71892.1095,1.0,-0.5624,0.00012,18.94265]
[1712595030723,69.8,71889.6757,1.0,-0.56269,0.00012,18.93984]
[1712595033056,69.8,71894.0031,1.0,-0.5622,0.00012,18.94065]
[1712595038601,69.8,71892.8871,1.0,-0.56233,0.00012,18.93936]
[1712595038924,69.8,71893.0068,1.0,-0.56232,0.00012,18.93952]
[1712595044178,69.81,71896.5758,1.0,-0.56189,0.00012,18.94367]
[1712595044212,69.81,71896.5758,1.0,-0.56189,0.00012,18.94367]
[1712595044821,69.81,71886.2596,1.0,-0.5631,0.00012,18.93178]
[1712595045148,69.81,71886.2596,1.0,-0.5631,0.00012,18.93178]
[1712595045350,69.81,71886.2596,1.0,-0.5631,0.00012,18.93178]
[1712595045875,69.81,71880.8123,1.0,-0.56374,0.00012,18.92543]
[1712595048903,69.8,71870.1678,1.0,-0.565,0.00012,18.91286]
[1712595054255,69.8,71871.9192,1.0,-0.5648,0.00012,18.91489]
[1712595059951,69.79,71868.3451,1.0,-0.56522,0.00012,18.91059]
[1712595064912,69.79,71867.4647,1.0,-0.56533,0.00012,18.90951]
[1712595064936,69.79,71867.4647,1.0,-0.56533,0.00012,18.90951]
[1712595069997,69.78,71869.9513,1.0,-0.56505,0.00012,18.91241]
[1712595073505,69.78,71867.0963,1.0,-0.56538,0.00012,18.90899]
[1712595073909,69.78,71867.0963,1.0,-0.56538,0.00012,18.90899]
[1712595074071,69.78,71867.3174,1.0,-0.56536,0.00012,18.90925]
[1712595074250,69.78,71867.3174,1.0,-0.56536,0.00012,18.90925]
[1712595075031,69.78,71883.7835,1.0,-0.56343,0.00012,18.92864]
[1712595076054,69.78,71891.814,1.0,-0.56248,0.00012,18.93794]
[1712595079608,69.78,71890.594,1.0,-0.56263,0.00012,18.93654]
[1712595082119,69.78,71890.0598,1.0,-0.56269,0.00012,18.93592]
[1712595084709,69.78,71873.2383,1.0,-0.56467,0.00012,18.91624]
[1712595086110,69.78,71879.9879,1.0,-0.56388,0.00012,18.92418]
[1712595088129,69.78,71891.0415,1.0,-0.56258,0.00012,18.93702]
[1712595089136,69.77,71879.095,1.0,-0.56398,0.00012,18.92312]
[1712595091980,69.77,71870.401,1.0,-0.56502,0.00012,18.90868]
[1712595094170,69.77,71892.4964,1.0,-0.56243,0.00012,18.93451]
[1712595096184,69.77,71877.9872,1.0,-0.56413,0.00012,18.91763]
[1712595101227,69.77,71880.627,1.0,-0.56383,0.00012,18.9207]
[1712595103074,69.77,71884.3893,1.0,-0.56339,0.00012,18.92508]
[1712595105162,69.76,71877.0085,1.0,-0.56426,0.00012,18.91641]
[1712595105859,69.76,71874.1577,1.0,-0.56459,0.00012,18.91304]
[1712595106025,69.76,71874.1577,1.0,-0.56459,0.00012,18.91304]
[1712595108967,69.76,71887.9,1.0,-0.56298,0.00012,18.92913]
[1712595108973,69.76,71887.9,1.0,-0.56298,0.00012,18.92913]
[1712595109741,69.76,71889.4023,1.0,-0.5628,0.00012,18.93087]
[1712595115326,69.76,71876.0649,1.0,-0.56437,0.00012,18.91529]
[1712595120362,69.76,71876.8804,1.0,-0.56428,0.00012,18.9162]
[1712595124507,69.76,71885.0378,1.0,-0.56332,0.00012,18.92574]
[1712595124531,69.76,71885.0378,1.0,-0.56332,0.00012,18.92574]
[1712595126414,69.75,71871.522,1.0,-0.56491,0.00012,18.90984]
[1712595126463,69.75,71871.522,1.0,-0.56491,0.00012,18.90984]
[1712595126664,69.75,71871.522,1.0,-0.56491,0.00012,18.90984]
[1712595128718,69.75,71863.098,1.0,-0.5659,0.00012,18.89979]
[1712595129435,69.75,71879.1505,1.0,-0.56402,0.00012,18.91883]
[1712595132457,69.75,71865.7576,1.0,-0.5656,0.00012,18.90294]
[1712595132884,69.75,71865.7576,1.0,-0.5656,0.00012,18.90294]
[1712595133069,69.75,71865.7576,1.0,-0.5656,0.00012,18.90294]
[1712595134861,69.75,71867.4805,1.0,-0.56539,0.00012,18.905]
[1712595135185,69.75,71867.4805,1.0,-0.56539,0.00012,18.905]
[1712595135417,69.75,71867.4805,1.0,-0.56539,0.00012,18.905]
[1712595135497,69.75,71881.9971,1.0,-0.56369,0.00012,18.92214]
[1712595136042,69.75,71881.9971,1.0,-0.56369,0.00012,18.92214]
[1712595139781,69.75,71873.6059,1.0,-0.56468,0.00012,18.91223]
[1712595139969,69.75,71873.6059,1.0,-0.56468,0.00012,18.91223]
[1712595141952,69.74,71872.0818,1.0,-0.56486,0.00012,18.91041]
[1712595146554,69.74,71889.5487,1.0,-0.56281,0.00012,18.93084]
[1712595150690,69.74,71894.1378,1.0,-0.56227,0.00012,18.93613]
[1712595150697,69.74,71894.1378,1.0,-0.56227,0.00012,18.93613]
[1712595156623,69.75,71897.4759,1.0,-0.56188,0.00012,18.93586]
[1712595161658,69.75,71894.5966,1.0,-0.56222,0.00012,18.9326]
[1712595162668,69.75,71884.7896,1.0,-0.56337,0.00012,18.92127]
[1712595167704,69.75,71880.2646,1.0,-0.5639,0.00012,18.91599]
[1712595168024,69.75,71880.2646,1.0,-0.5639,0.00012,18.91599]
[1712595170490,69.75,71877.9117,1.0,-0.56418,0.00012,18.9132]
[1712595172738,69.75,71897.5086,1.0,-0.56188,0.00012,18.93592]
[1712595172985,69.75,71897.5086,1.0,-0.56188,0.00012,18.93592]
[1712595177461,69.75,71876.8731,1.0,-0.5643,0.00012,18.91197]
[1712595181806,69.75,71888.518,1.0,-0.56294,0.00012,18.92556]
[1712595186842,69.75,71891.6799,1.0,-0.56256,0.00012,18.92922]
[1712595191877,69.75,71890.5091,1.0,-0.5627,0.00012,18.92787]
[1712595196911,69.75,71882.0416,1.0,-0.5637,0.00012,18.91801]
[1712595201187,69.74,71878.5297,1.0,-0.56412,0.00012,18.91385]
[1712595201629,69.74,71878.5297,1.0,-0.56412,0.00012,18.91385]
[1712595202152,69.74,71878.5297,1.0,-0.56412,0.00012,18.91385]
[1712595203178,69.74,71874.7665,1.0,-0.56456,0.00012,18.90941]
[1712595203965,69.74,71842.8525,1.0,-0.56831,0.00012,18.8709]
[1712595204168,69.74,71842.8525,1.0,-0.56831,0.00012,18.8709]
[1712595207047,69.74,71842.2227,1.0,-0.56838,0.00012,18.87014]
[1712595207421,69.74,71842.2227,1.0,-0.56838,0.00012,18.87014]
[1712595213026,69.75,71846.4719,1.0,-0.5679,0.00012,18.87122]
[1712595217134,69.75,71846.1336,1.0,-0.56794,0.00012,18.87081]
[1712595217515,69.75,71846.1336,1.0,-0.56794,0.00012,18.87081]
[1712595222089,69.74,71864.8854,1.0,-0.56574,0.00012,18.89353]
[1712595227123,69.74,71865.7292,1.0,-0.56564,0.00012,18.89449]
[1712595232159,69.74,71868.7661,1.0,-0.56529,0.00012,18.89809]
[1712595235429,69.73,71871.9608,1.0,-0.56492,0.00012,18.90186]
[1712595235500,69.73,71871.9608,1.0,-0.56492,0.00012,18.90186]
[1712595235629,69.73,71871.9608,1.0,-0.56492,0.00012,18.90186]
[1712595241224,69.73,71867.9287,1.0,-0.5654,0.00012,18.89702]
[1712595245408,69.73,71872.1403,1.0,-0.56491,0.00012,18.902]
[1712595245706,69.73,71872.1403,1.0,-0.56491,0.00012,18.902]
[1712595246032,69.73,71872.1403,1.0,-0.56491,0.00012,18.902]
[1712595246677,69.73,71873.5396,1.0,-0.56474,0.00012,18.90366]
[1712595246841,69.73,71873.5396,1.0,-0.56474,0.00012,18.90366]
[1712595248274,69.73,71887.9572,1.0,-0.56305,0.00012,18.92055]
[1712595252087,69.73,71892.7024,1.0,-0.56249,0.00012,18.92603]
[1712595257337,69.73,71893.2669,1.0,-0.56242,0.00012,18.92668]
[1712595262373,69.73,71893.6808,1.0,-0.56237,0.00012,18.92716]
[1712595267412,69.73,71893.684,1.0,-0.56237,0.00012,18.92717]
[1712595272444,69.73,71890.5018,1.0,-0.56276,0.00012,18.91934]
[1712595277485,69.73,71903.0262,1.0,-0.56128,0.00012,18.93372]
[1712595282519,69.74,71909.726,1.0,-0.56049,0.00012,18.94134]
[1712595284292,69.74,71909.2506,1.0,-0.56054,0.00012,18.94082]
[1712595284579,69.74,71909.6796,1.0,-0.56049,0.00012,18.94131]
[1712595290575,69.75,71917.3927,1.0,-0.55958,0.00012,18.94998]
[1712595295611,69.75,71917.1707,1.0,-0.5596,0.00012,18.94976]
[1712595300644,69.75,71919.9599,1.0,-0.55927,0.00012,18.95289]
[1712595305681,69.76,71909.6697,1.0,-0.56047,0.00012,18.94144]
[1712595307119,69.76,71905.2195,1.0,-0.561,0.00012,18.93642]
[1712595307980,69.76,71902.7061,1.0,-0.56129,0.00012,18.93357]
[1712595308282,69.76,71902.7061,1.0,-0.56129,0.00012,18.93357]
[1712595308692,69.76,71902.7061,1.0,-0.56129,0.00012,18.93357]
[1712595308745,69.76,71899.8388,1.0,-0.56163,0.00012,18.93031]
[1712595309108,69.76,71899.8388,1.0,-0.56163,0.00012,18.93031]
[1712595309709,69.76,71889.3593,1.0,-0.56286,0.00012,18.91827]
[1712595314745,69.75,71888.9972,1.0,-0.56291,0.00012,18.91781]
[1712595316254,69.75,71888.4379,1.0,-0.56298,0.00012,18.91716]
[1712595319779,69.75,71874.6199,1.0,-0.56461,0.00012,18.90095]
[1712595324815,69.74,71869.1834,1.0,-0.56525,0.00012,18.89447]
[1712595327977,69.74,71863.9709,1.0,-0.56587,0.00012,18.88822]
[1712595333876,69.74,71865.8404,1.0,-0.56567,0.00012,18.88626]
[1712595333945,69.74,71865.8404,1.0,-0.56567,0.00012,18.88626]
[1712595338454,69.74,71864.8504,1.0,-0.56579,0.00012,18.88506]
[1712595341706,69.73,71863.1391,1.0,-0.56599,0.00012,18.88299]
[1712595341720,69.73,71863.1391,1.0,-0.56599,0.00012,18.88299]
[1712595342018,69.73,71863.1457,1.0,-0.56599,0.00012,18.88299]
[1712595343072,69.73,71857.9667,1.0,-0.5666,0.00012,18.87675]
[1712595343234,69.73,71857.9667,1.0,-0.5666,0.00012,18.87675]
[1712595343258,69.73,71857.9667,1.0,-0.5666,0.00012,18.87675]
[1712595343696,69.73,71857.9667,1.0,-0.5666,0.00012,18.87675]
[1712595343991,69.73,71855.7346,1.0,-0.56686,0.00012,18.87405]
[1712595350001,69.73,71852.0078,1.0,-0.5673,0.00012,18.86952]
[1712595355033,69.73,71854.6755,1.0,-0.56699,0.00012,18.87277]
[1712595360067,69.73,71856.3388,1.0,-0.56679,0.00012,18.87477]
[1712595361045,69.73,71859.6905,1.0,-0.5664,0.00012,18.87882]
[1712595366109,69.73,71859.058,1.0,-0.56648,0.00012,18.87805]
[1712595370010,69.73,71855.985,1.0,-0.56684,0.00012,18.87432]
[1712595375173,69.73,71864.1055,1.0,-0.56588,0.00012,18.8841]
[1712595375936,69.73,71864.9068,1.0,-0.56579,0.00012,18.88506]
[1712595376634,69.73,71864.9068,1.0,-0.56579,0.00012,18.88506]
[1712595377044,69.73,71864.9068,1.0,-0.56579,0.00012,18.88506]
[1712595377757,69.73,71864.4626,1.0,-0.56584,0.00012,18.88452]
[1712595378284,69.73,71865.1339,1.0,-0.56577,0.00012,18.88532]
[1712595384236,69.72,71853.6058,1.0,-0.56712,0.00012,18.87138]
[1712595385081,69.72,71854.1675,1.0,-0.56706,0.00012,18.87207]
[1712595390278,69.73,71849.8565,1.0,-0.56756,0.00012,18.86681]
[1712595394000,69.72,71858.6695,1.0,-0.56655,0.00012,18.87335]
[1712595396942,69.72,71855.3567,1.0,-0.56694,0.00012,18.86933]
[1712595402362,69.72,71851.7572,1.0,-0.56736,0.00012,18.86495]
[1712595407396,69.73,71849.7236,1.0,-0.5676,0.00012,18.86248]
[1712595409982,69.73,71849.0802,1.0,-0.56767,0.00012,18.86169]
[1712595410778,69.73,71849.0802,1.0,-0.56767,0.00012,18.86169]
[1712595411262,69.73,71849.0802,1.0,-0.56767,0.00012,18.86169]
[1712595416459,69.73,71843.9227,1.0,-0.56828,0.00012,18.85539]
[1712595416552,69.73,71843.9227,1.0,-0.56828,0.00012,18.85539]
[1712595417912,69.73,71844.0906,1.0,-0.56826,0.00012,18.8556]
[1712595421689,69.73,71839.3571,1.0,-0.56881,0.00012,18.84977]
[1712595427536,69.74,71835.6183,1.0,-0.56924,0.00012,18.84517]
[1712595432571,69.74,71837.4721,1.0,-0.56902,0.00012,18.84751]
[1712595433015,69.74,71837.4721,1.0,-0.56902,0.00012,18.84751]
[1712595438613,69.74,71836.4718,1.0,-0.56913,0.00012,18.84631]
[1712595440726,69.74,71835.6181,1.0,-0.56923,0.00012,18.84527]
[1712595441169,69.74,71835.6181,1.0,-0.56923,0.00012,18.84527]
[1712595441393,69.74,71835.6181,1.0,-0.56923,0.00012,18.84527]
[1712595441996,69.74,71834.3557,1.0,-0.56938,0.00012,18.8437]
[1712595446056,69.75,71830.3731,1.0,-0.56984,0.00012,18.83876]
[1712595451705,69.75,71829.2423,1.0,-0.56999,0.00012,18.83318]
[1712595456742,69.75,71833.8741,1.0,-0.56944,0.00012,18.83903]
[1712595461245,69.76,71833.7647,1.0,-0.56945,0.00012,18.83893]
[1712595461480,69.76,71833.7647,1.0,-0.56945,0.00012,18.83893]
[1712595466811,69.76,71822.6059,1.0,-0.57076,0.00012,18.82487]
[1712595471845,69.75,71821.3545,1.0,-0.57092,0.00012,18.82326]
[1712595476882,69.75,71821.5611,1.0,-0.57089,0.00012,18.82348]
[1712595479494,69.75,71821.8842,1.0,-0.57086,0.00012,18.82388]
[1712595480169,69.75,71821.898,1.0,-0.57086,0.00012,18.82389]
[1712595480721,69.75,71824.8273,1.0,-0.57051,0.00012,18.82761]
[1712595481413,69.75,71824.8273,1.0,-0.57051,0.00012,18.82761]
[1712595486952,69.75,71824.1717,1.0,-0.57059,0.00012,18.82678]
[1712595491990,69.74,71822.5034,1.0,-0.57079,0.00012,18.8246]
[1712595497023,69.73,71817.6617,1.0,-0.57137,0.00012,18.81834]
[1712595502057,69.72,71817.7224,1.0,-0.57138,0.00012,18.8183]
[1712595507093,69.71,71816.3717,1.0,-0.57155,0.00012,18.81646]
[1712595508805,69.71,71824.3111,1.0,-0.57062,0.00012,18.82656]
[1712595508819,69.71,71824.3111,1.0,-0.57062,0.00012,18.82656]
[1712595509998,69.71,71827.4542,1.0,-0.57025,0.00012,18.83054]
[1712595510120,69.71,71841.7956,1.0,-0.56856,0.00012,18.84844]
[1712595510455,69.71,71841.7956,1.0,-0.56856,0.00012,18.84844]
[1712595510871,69.71,71841.7956,1.0,-0.56856,0.00012,18.84844]
[1712595516163,69.71,71856.4876,1.0,-0.56685,0.00012,18.86226]
[1712595516984,69.71,71855.1842,1.0,-0.567,0.00012,18.86068]
[1712595521546,69.72,71847.1481,1.0,-0.56795,0.00012,18.85088]
[1712595522108,69.72,71847.1481,1.0,-0.56795,0.00012,18.85088]
[1712595523061,69.72,71847.3951,1.0,-0.56792,0.00012,18.85119]
[1712595524219,69.72,71834.0885,1.0,-0.56948,0.00012,18.83473]
[1712595525916,69.72,71828.9089,1.0,-0.57009,0.00012,18.82825]
[1712595531266,69.72,71833.4062,1.0,-0.56955,0.00012,18.83395]
[1712595535396,69.72,71836.0388,1.0,-0.56925,0.00012,18.83721]
[1712595541336,69.71,71844.3286,1.0,-0.56828,0.00012,18.8474]
[1712595546372,69.71,71836.3639,1.0,-0.56923,0.00012,18.83746]
[1712595551409,69.7,71837.6234,1.0,-0.56909,0.00012,18.83898]
[1712595556270,69.7,71841.4766,1.0,-0.56864,0.00012,18.84372]
[1712595556313,69.7,71841.4766,1.0,-0.56864,0.00012,18.84372]
[1712595556685,69.7,71841.4766,1.0,-0.56864,0.00012,18.84372]
[1712595556880,69.7,71841.4766,1.0,-0.56864,0.00012,18.84372]
[1712595557118,69.7,71841.4766,1.0,-0.56864,0.00012,18.84372]
[1712595559467,69.7,71860.966,1.0,-0.56634,0.00012,18.86753]
[1712595564500,69.7,71858.1958,1.0,-0.56667,0.00012,18.86417]
[1712595569535,69.7,71857.5753,1.0,-0.56674,0.00012,18.86342]
[1712595574570,69.7,71856.4575,1.0,-0.56689,0.00012,18.85789]
[1712595577591,69.7,71843.9034,1.0,-0.56837,0.00012,18.84254]
[1712595579438,69.7,71842.9155,1.0,-0.56848,0.00012,18.84133]
[1712595580430,69.7,71843.9696,1.0,-0.56836,0.00012,18.84264]
[1712595585648,69.7,71842.7101,1.0,-0.5685,0.00012,18.84112]
[1712595590689,69.71,71844.0212,1.0,-0.56834,0.00012,18.84277]
[1712595594785,69.71,71844.6719,1.0,-0.56827,0.00012,18.8436]
[1712595595571,69.71,71844.6719,1.0,-0.56827,0.00012,18.8436]
[1712595596000,69.71,71843.4857,1.0,-0.5684,0.00012,18.84214]
[1712595600041,69.71,71841.1692,1.0,-0.56867,0.00012,18.8393]
[1712595600061,69.71,71841.1692,1.0,-0.56867,0.00012,18.8393]
[1712595602777,69.71,71830.0851,1.0,-0.56998,0.00012,18.82546]
[1712595607811,69.71,71827.7945,1.0,-0.57025,0.00012,18.82254]
[1712595612848,69.7,71829.4732,1.0,-0.57006,0.00012,18.82462]
[1712595617884,69.7,71818.684,1.0,-0.57133,0.00012,18.81094]
[1712595621912,69.7,71829.2106,1.0,-0.5701,0.00012,18.82424]
[1712595626948,69.7,71824.7455,1.0,-0.57063,0.00012,18.81858]
[1712595631983,69.69,71826.7852,1.0,-0.57041,0.00012,18.81695]
[1712595637016,69.69,71824.6029,1.0,-0.57067,0.00012,18.81416]
[1712595642053,69.69,71822.7278,1.0,-0.5709,0.00012,18.81173]
[1712595647087,69.68,71821.0458,1.0,-0.5711,0.00012,18.80957]
[1712595652122,69.68,71819.3432,1.0,-0.5713,0.00012,18.80735]
[1712595657156,69.67,71819.7582,1.0,-0.57127,0.00012,18.80776]
[1712595660652,69.66,71820.2944,1.0,-0.57121,0.00012,18.80837]
[1712595661059,69.66,71820.2944,1.0,-0.57121,0.00012,18.80837]
[1712595661066,69.66,71820.2944,1.0,-0.57121,0.00012,18.80837]
[1712595662347,69.66,71823.171,1.0,-0.57088,0.00012,18.81198]
[1712595662684,69.66,71823.171,1.0,-0.57088,0.00012,18.81198]
[1712595663477,69.66,71820.8169,1.0,-0.57116,0.00012,18.80897]
[1712595663916,69.66,71820.8169,1.0,-0.57116,0.00012,18.80897]
[1712595666220,69.65,71803.2877,1.0,-0.57323,0.00012,18.78635]
[1712595671255,69.64,71807.4333,1.0,-0.57275,0.00012,18.79166]
[1712595677306,69.63,71808.0834,1.0,-0.57268,0.00012,18.79239]
[1712595682341,69.63,71808.0597,1.0,-0.5727,0.00012,18.79228]
[1712595683990,69.63,71813.3949,1.0,-0.57207,0.00012,18.79914]
[1712595684036,69.63,71813.3949,1.0,-0.57207,0.00012,18.79914]
[1712595685362,69.63,71823.5569,1.0,-0.57087,0.00012,18.81216]
[1712595686368,69.63,71835.7883,1.0,-0.56943,0.00012,18.82757]
[1712595688383,69.63,71845.95,1.0,-0.56823,0.00012,18.8402]
[1712595691403,69.63,71836.25,1.0,-0.56939,0.00012,18.82401]
[1712595696440,69.64,71840.2106,1.0,-0.56891,0.00012,18.829]
[1712595698874,69.64,71838.2179,1.0,-0.56915,0.00012,18.82652]
[1712595698884,69.64,71838.2179,1.0,-0.56915,0.00012,18.82652]
[1712595700139,69.64,71830.9272,1.0,-0.57001,0.00012,18.81739]
[1712595700520,69.64,71827.668,1.0,-0.57039,0.00012,18.81328]
[1712595700580,69.64,71827.668,1.0,-0.57039,0.00012,18.81328]
[1712595701365,69.64,71827.668,1.0,-0.57039,0.00012,18.81328]
[1712595704276,69.64,71824.5225,1.0,-0.57076,0.00012,18.8093]
[1712595706511,69.64,71812.9243,1.0,-0.57213,0.00012,18.79446]
[1712595711545,69.63,71808.4527,1.0,-0.57267,0.00012,18.78861]
[1712595716580,69.62,71809.9148,1.0,-0.57251,0.00012,18.79041]
[1712595721615,69.61,71814.538,1.0,-0.57197,0.00012,18.79628]
[1712595726652,69.6,71809.1333,1.0,-0.57262,0.00012,18.7892]
[1712595727481,69.6,71809.1333,1.0,-0.57262,0.00012,18.7892]
[1712595729296,69.6,71808.5995,1.0,-0.57269,0.00012,18.78849]
[1712595729317,69.6,71808.5995,1.0,-0.57269,0.00012,18.78849]
[1712595731502,69.6,71804.0096,1.0,-0.57323,0.00012,18.78251]
[1712595732322,69.6,71800.3492,1.0,-0.57366,0.00012,18.77771]
[1712595736369,69.59,71798.813,1.0,-0.57385,0.00012,18.77565]
[1712595737729,69.59,71785.8449,1.0,-0.57538,0.00012,18.7585]
[1712595737843,69.59,71785.8449,1.0,-0.57538,0.00012,18.7585]
[1712595737908,69.59,71785.8449,1.0,-0.57538,0.00012,18.7585]
[1712595743771,69.59,71781.227,1.0,-0.57592,0.00012,18.75231]
[1712595747651,69.59,71789.0652,1.0,-0.575,0.00012,18.76274]
[1712595747743,69.59,71789.0652,1.0,-0.575,0.00012,18.76274]
[1712595748042,69.59,71792.3648,1.0,-0.57461,0.00012,18.7671]
[1712595749338,69.59,71792.3648,1.0,-0.57461,0.00012,18.7671]
[1712595749816,69.58,71803.1789,1.0,-0.57334,0.00012,18.78127]
[1712595751778,69.58,71810.243,1.0,-0.57251,0.00012,18.79042]
[1712595752835,69.58,71819.8222,1.0,-0.57141,0.00012,18.79852]
[1712595753587,69.58,71819.8222,1.0,-0.57141,0.00012,18.79852]
[1712595758877,69.59,71824.8874,1.0,-0.5708,0.00012,18.80506]
[1712595760892,69.59,71814.3903,1.0,-0.57204,0.00012,18.79163]
[1712595764920,69.58,71804.1205,1.0,-0.57326,0.00012,18.77828]
[1712595769703,69.58,71805.0967,1.0,-0.57315,0.00012,18.7795]
[1712595770057,69.58,71805.5277,1.0,-0.5731,0.00012,18.78004]
[1712595770159,69.58,71805.5277,1.0,-0.5731,0.00012,18.78004]
[1712595770573,69.58,71805.5277,1.0,-0.5731,0.00012,18.78004]
[1712595775998,69.57,71808.609,1.0,-0.57274,0.00012,18.78396]
[1712595779019,69.57,71823.6064,1.0,-0.57097,0.00012,18.80324]
[1712595780437,69.57,71824.7164,1.0,-0.57084,0.00012,18.80466]
[1712595780601,69.57,71824.7164,1.0,-0.57084,0.00012,18.80466]
[1712595780749,69.57,71824.7164,1.0,-0.57084,0.00012,18.80466]
[1712595783046,69.58,71840.3664,1.0,-0.56899,0.00012,18.82437]
[1712595787075,69.58,71829.906,1.0,-0.57022,0.00012,18.81133]
[1712595792111,69.59,71823.4669,1.0,-0.57097,0.00012,18.80327]
[1712595797149,69.6,71826.4188,1.0,-0.57061,0.00012,18.80711]
[1712595802182,69.61,71822.579,1.0,-0.57105,0.00012,18.80233]
[1712595806044,69.61,71824.6182,1.0,-0.5708,0.00012,18.80497]
[1712595806959,69.62,71829.5827,1.0,-0.57022,0.00012,18.81127]
[1712595807668,69.62,71832.8478,1.0,-0.56983,0.00012,18.81538]
[1712595813259,69.62,71838.6996,1.0,-0.56915,0.00012,18.81859]
[1712595816280,69.63,71848.5691,1.0,-0.56798,0.00012,18.83082]
[1712595821315,69.63,71850.1808,1.0,-0.56779,0.00012,18.83283]
[1712595825344,69.63,71840.648,1.0,-0.56891,0.00012,18.8211]
[1712595830380,69.64,71840.9816,1.0,-0.56886,0.00012,18.82157]
[1712595835415,69.64,71850.4842,1.0,-0.56774,0.00012,18.83332]
[1712595836558,69.64,71853.0365,1.0,-0.56744,0.00012,18.83645]
[1712595836908,69.64,71853.0365,1.0,-0.56744,0.00012,18.83645]
[1712595837375,69.64,71853.0365,1.0,-0.56744,0.00012,18.83645]
[1712595837876,69.64,71855.3581,1.0,-0.56716,0.00012,18.83928]
[1712595843461,69.64,71857.9223,1.0,-0.56686,0.00012,18.84242]
[1712595846941,69.64,71852.0124,1.0,-0.56756,0.00012,18.83523]
[1712595850585,69.64,71860.0366,1.0,-0.56661,0.00012,18.845]
[1712595852863,69.64,71861.9662,1.0,-0.56638,0.00012,18.84733]
[1712595858581,69.64,71865.3249,1.0,-0.56599,0.00012,18.85137]
[1712595863618,69.64,71861.4407,1.0,-0.56644,0.00012,18.84668]
[1712595868654,69.64,71863.4079,1.0,-0.56621,0.00012,18.84905]
[1712595873690,69.64,71864.0569,1.0,-0.56615,0.00012,18.84565]
[1712595878726,69.64,71862.9828,1.0,-0.56628,0.00012,18.84436]
[1712595883762,69.64,71868.5764,1.0,-0.56562,0.00012,18.85106]
[1712595885058,69.64,71867.5457,1.0,-0.56574,0.00012,18.84983]
[1712595885514,69.64,71867.1296,1.0,-0.56579,0.00012,18.84933]
[1712595886225,69.64,71867.1296,1.0,-0.56579,0.00012,18.84933]
[1712595886736,69.64,71867.1296,1.0,-0.56579,0.00012,18.84933]
[1712595888461,69.64,71881.4411,1.0,-0.56411,0.00012,18.8663]
[1712595893832,69.64,71877.1443,1.0,-0.56462,0.00012,18.86119]
[1712595898867,69.63,71883.4597,1.0,-0.56388,0.00012,18.8686]
[1712595903903,69.63,71882.7341,1.0,-0.56397,0.00012,18.8677]
[1712595908935,69.62,71884.7352,1.0,-0.56374,0.00012,18.87001]
[1712595910445,69.62,71884.6672,1.0,-0.56375,0.00012,18.86992]
[1712595915985,69.62,71883.6076,1.0,-0.56388,0.00012,18.86863]
[1712595921024,69.61,71885.5743,1.0,-0.56365,0.00012,18.87089]
[1712595923174,69.61,71886.1184,1.0,-0.56359,0.00012,18.87151]
[1712595923675,69.61,71886.1184,1.0,-0.56359,0.00012,18.87151]
[1712595923679,69.61,71886.1184,1.0,-0.56359,0.00012,18.87151]
[1712595923927,69.61,71886.1184,1.0,-0.56359,0.00012,18.87151]
[1712595924251,69.61,71886.1184,1.0,-0.56359,0.00012,18.87151]
[1712595924283,69.61,71886.1184,1.0,-0.56359,0.00012,18.87151]
[1712595926060,69.61,71872.1525,1.0,-0.56524,0.00012,18.85502]
[1712595927068,69.61,71853.1847,1.0,-0.56748,0.00012,18.83214]
[1712595929082,69.61,71866.7135,1.0,-0.56588,0.00012,18.84853]
[1712595931861,69.61,71870.3677,1.0,-0.56547,0.00012,18.84872]
[1712595937136,69.61,71874.9007,1.0,-0.56494,0.00012,18.85409]
[1712595942172,69.61,71875.9715,1.0,-0.56481,0.00012,18.85534]
[1712595947205,69.6,71882.775,1.0,-0.56401,0.00012,18.86334]
[1712595952241,69.6,71883.0745,1.0,-0.56398,0.00012,18.86365]
[1712595955262,69.6,71872.3653,1.0,-0.56525,0.00012,18.85097]
[1712595956860,69.6,71869.5431,1.0,-0.56558,0.00012,18.8476]
[1712595957184,69.6,71869.5431,1.0,-0.56558,0.00012,18.8476]
[1712595958131,69.6,71869.4878,1.0,-0.56559,0.00012,18.84753]
[1712595958800,69.6,71864.1448,1.0,-0.56622,0.00012,18.84112]
[1712595964325,69.6,71867.8985,1.0,-0.56578,0.00012,18.84563]
[1712595969362,69.59,71873.5973,1.0,-0.5651,0.00012,18.85243]
[1712595974395,69.59,71875.3485,1.0,-0.5649,0.00012,18.85449]
[1712595979430,69.59,71877.489,1.0,-0.56465,0.00012,18.857]
[1712595984461,69.59,71875.2417,1.0,-0.56492,0.00012,18.85432]
[1712595989071,69.59,71873.151,1.0,-0.56517,0.00012,18.85182]
[1712595989676,69.59,71877.2162,1.0,-0.56469,0.00012,18.85664]
[1712595989748,69.59,71877.2162,1.0,-0.56469,0.00012,18.85664]
[1712595990104,69.59,71877.2162,1.0,-0.56469,0.00012,18.85664]
[1712595995544,69.58,71873.5344,1.0,-0.56514,0.00012,18.84806]
[1712595998006,69.58,71869.2518,1.0,-0.56565,0.00012,18.84294]
[1712595998935,69.58,71865.6911,1.0,-0.56607,0.00012,18.83867]
[1712595998954,69.58,71865.6911,1.0,-0.56607,0.00012,18.83867]
[1712596000019,69.58,71862.7847,1.0,-0.56641,0.00012,18.83517]
[1712596005612,69.58,71857.0294,1.0,-0.56709,0.00012,18.82821]
[1712596010651,69.59,71858.8236,1.0,-0.56688,0.00012,18.83041]
[1712596012711,69.59,71857.5776,1.0,-0.56702,0.00012,18.82891]
[1712596017909,69.59,71856.536,1.0,-0.56714,0.00012,18.82766]
[1712596023742,69.59,71859.3897,1.0,-0.5668,0.00012,18.83114]
[1712596028776,69.59,71861.2195,1.0,-0.56659,0.00012,18.83337]
[1712596029912,69.59,71861.6789,1.0,-0.56653,0.00012,18.83393]
[1712596033072,69.59,71857.1141,1.0,-0.56707,0.00012,18.82841]
[1712596033641,69.59,71857.1141,1.0,-0.56707,0.00012,18.82841]
[1712596034286,69.59,71857.8721,1.0,-0.56698,0.00012,18.82933]
[1712596039853,69.6,71852.872,1.0,-0.56757,0.00012,18.82326]
[1712596044887,69.6,71855.6537,1.0,-0.56723,0.00012,18.82669]
[1712596047927,69.6,71855.6419,1.0,-0.56723,0.00012,18.82668]
[1712596049123,69.6,71857.4757,1.0,-0.56702,0.00012,18.82892]
[1712596050931,69.6,71871.4377,1.0,-0.56537,0.00012,18.84574]
[1712596055966,69.6,71869.7886,1.0,-0.56558,0.00012,18.83958]
[1712596061001,69.6,71870.3133,1.0,-0.56552,0.00012,18.8402]
[1712596066035,69.6,71873.2143,1.0,-0.56518,0.00012,18.84365]
[1712596071072,69.6,71870.6692,1.0,-0.56548,0.00012,18.8406]
[1712596076107,69.6,71872.8275,1.0,-0.56523,0.00012,18.84316]
[1712596080999,69.59,71872.0803,1.0,-0.56532,0.00012,18.84226]
[1712596083716,69.59,71872.5964,1.0,-0.56526,0.00012,18.84287]
[1712596084003,69.59,71872.5964,1.0,-0.56526,0.00012,18.84287]
[1712596084030,69.59,71872.5964,1.0,-0.56526,0.00012,18.84287]
[1712596084416,69.59,71875.174,1.0,-0.56495,0.00012,18.84593]
[1712596090207,69.59,71864.5616,1.0,-0.56621,0.00012,18.83325]
[1712596092920,69.59,71865.2117,1.0,-0.56613,0.00012,18.83403]
[1712596093995,69.59,71858.9929,1.0,-0.56686,0.00012,18.82652]
[1712596095963,69.6,71856.5185,1.0,-0.56716,0.00012,18.82352]
[1712596101280,69.6,71854.5131,1.0,-0.56739,0.00012,18.8211]
[1712596106316,69.59,71848.7424,1.0,-0.56807,0.00012,18.81399]
[1712596109337,69.59,71835.095,1.0,-0.56969,0.00012,18.79702]
[1712596114374,69.58,71835.6228,1.0,-0.56966,0.00012,18.7934]
[1712596116130,69.58,71835.2301,1.0,-0.5697,0.00012,18.79289]
[1712596116543,69.58,71834.8219,1.0,-0.56975,0.00012,18.79236]
[1712596121474,69.57,71832.118,1.0,-0.57009,0.00012,18.78884]
[1712596121788,69.57,71832.118,1.0,-0.57009,0.00012,18.78884]
[1712596121906,69.57,71832.118,1.0,-0.57009,0.00012,18.78884]
[1712596122475,69.57,71820.3011,1.0,-0.57148,0.00012,18.77384]
[1712596123137,69.57,71820.3011,1.0,-0.57148,0.00012,18.77384]
[1712596123199,69.57,71820.3011,1.0,-0.57148,0.00012,18.77384]
[1712596123254,69.57,71820.3011,1.0,-0.57148,0.00012,18.77384]
[1712596125972,69.56,71807.2938,1.0,-0.57302,0.00012,18.75704]
[1712596131461,69.56,71804.955,1.0,-0.57331,0.00012,18.75392]
[1712596131660,69.56,71804.955,1.0,-0.57331,0.00012,18.75392]
[1712596132343,69.56,71804.955,1.0,-0.57331,0.00012,18.75392]
[1712596132662,69.56,71799.8047,1.0,-0.57392,0.00012,18.74718]
[1712596138540,69.55,71783.4575,1.0,-0.57584,0.00012,18.7255]
[1712596143576,69.55,71780.3719,1.0,-0.57621,0.00012,18.72137]
[1712596148611,69.55,71777.635,1.0,-0.57653,0.00012,18.71768]
[1712596151428,69.55,71782.8107,1.0,-0.57592,0.00012,18.72464]
[1712596151496,69.55,71782.8107,1.0,-0.57592,0.00012,18.72464]
[1712596154657,69.55,71773.5834,1.0,-0.57701,0.00012,18.71219]
[1712596157002,69.55,71781.2556,1.0,-0.5761,0.00012,18.72254]
[1712596162708,69.55,71773.1359,1.0,-0.57706,0.00012,18.71161]
[1712596166736,69.55,71762.0207,1.0,-0.57837,0.00012,18.69644]
[1712596169974,69.55,71762.591,1.0,-0.57831,0.00012,18.69718]
[1712596172992,69.54,71753.0706,1.0,-0.57946,0.00012,18.67976]
[1712596175789,69.54,71750.3368,1.0,-0.57978,0.00012,18.6759]
[1712596177818,69.53,71740.0863,1.0,-0.581,0.00012,18.66146]
[1712596179709,69.53,71740.3572,1.0,-0.58097,0.00012,18.66179]
[1712596180864,69.53,71741.1559,1.0,-0.58088,0.00012,18.66289]
[1712596181874,69.53,71735.9471,1.0,-0.5815,0.00012,18.65551]
[1712596184865,69.52,71726.5925,1.0,-0.5826,0.00012,18.64213]
[1712596189900,69.52,71726.5697,1.0,-0.58261,0.00012,18.64201]
[1712596190213,69.52,71726.5697,1.0,-0.58261,0.00012,18.64201]
[1712596191940,69.51,71731.8793,1.0,-0.58199,0.00012,18.64955]
[1712596197956,69.5,71724.3736,1.0,-0.58289,0.00012,18.6387]
[1712596198769,69.5,71724.3736,1.0,-0.58289,0.00012,18.6387]
[1712596198937,69.5,71724.3736,1.0,-0.58289,0.00012,18.6387]
[1712596200977,69.5,71700.5006,1.0,-0.5857,0.00012,18.60395]
[1712596205526,69.5,71700.6334,1.0,-0.58568,0.00012,18.60414]
[1712596205535,69.5,71700.6334,1.0,-0.58568,0.00012,18.60414]
[1712596209033,69.5,71719.5157,1.0,-0.58347,0.00012,18.63163]
[1712596214068,69.49,71719.0433,1.0,-0.58353,0.00012,18.63088]
[1712596215363,69.49,71717.8664,1.0,-0.58367,0.00012,18.62917]
[1712596217088,69.49,71730.5562,1.0,-0.58218,0.00012,18.64735]
[1712596217775,69.49,71730.5562,1.0,-0.58218,0.00012,18.64735]
[1712596220110,69.49,71746.8849,1.0,-0.58026,0.00012,18.67037]
[1712596220894,69.49,71746.8849,1.0,-0.58026,0.00012,18.67037]
[1712596222510,69.49,71753.7486,1.0,-0.57945,0.00012,18.67995]
[1712596225652,69.49,71760.6148,1.0,-0.57864,0.00012,18.6895]
[1712596226804,69.49,71763.1228,1.0,-0.57834,0.00012,18.69296]
[1712596228046,69.49,71762.6145,1.0,-0.5784,0.00012,18.69227]
[1712596229173,69.49,71784.359,1.0,-0.57584,0.00012,18.72178]
[1712596231127,69.49,71792.5852,1.0,-0.57487,0.00012,18.73273]
[1712596231834,69.49,71792.5852,1.0,-0.57489,0.00012,18.72853]
[1712596231850,69.49,71792.5852,1.0,-0.57489,0.00012,18.72853]
[1712596234209,69.49,71818.5666,1.0,-0.57182,0.00012,18.76242]
[1712596234417,69.49,71818.5666,1.0,-0.57182,0.00012,18.76242]
[1712596236161,69.49,71820.1009,1.0,-0.57164,0.00012,18.7644]
[1712596237027,69.49,71822.2797,1.0,-0.57138,0.00012,18.76719]
[1712596237144,69.49,71822.2797,1.0,-0.57138,0.00012,18.76719]
[1712596238160,69.5,71826.974,1.0,-0.57082,0.00012,18.77319]
[1712596238239,69.5,71841.1481,1.0,-0.56915,0.00012,18.79103]
[1712596239246,69.5,71852.1571,1.0,-0.56784,0.00012,18.80467]
[1712596240108,69.5,71858.3198,1.0,-0.56711,0.00012,18.81221]
[1712596244150,69.5,71866.4104,1.0,-0.56616,0.00012,18.82203]
[1712596245876,69.5,71872.4841,1.0,-0.56544,0.00012,18.82932]
[1712596248461,69.5,71882.4782,1.0,-0.56425,0.00012,18.84118]
[1712596254351,69.5,71874.8685,1.0,-0.56516,0.00012,18.83214]
[1712596257370,69.5,71887.8384,1.0,-0.56362,0.00012,18.84744]
[1712596262408,69.49,71886.9967,1.0,-0.56373,0.00012,18.84643]
[1712596267376,69.49,71880.4128,1.0,-0.56451,0.00012,18.83867]
[1712596268450,69.49,71863.7889,1.0,-0.56647,0.00012,18.81879]
[1712596268859,69.49,71863.7889,1.0,-0.56647,0.00012,18.81879]
[1712596274492,69.5,71851.566,1.0,-0.56791,0.00012,18.80394]
[1712596277917,69.5,71852.233,1.0,-0.56783,0.00012,18.80478]
[1712596278060,69.5,71852.233,1.0,-0.56783,0.00012,18.80478]
[1712596278662,69.5,71853.0571,1.0,-0.56774,0.00012,18.80579]
[1712596279103,69.5,71853.0571,1.0,-0.56774,0.00012,18.80579]
[1712596284560,69.5,71842.3833,1.0,-0.569,0.00012,18.79257]
[1712596285022,69.5,71842.3833,1.0,-0.569,0.00012,18.79257]
[1712596290602,69.5,71839.8694,1.0,-0.5693,0.00012,18.78941]
[1712596295639,69.49,71839.6276,1.0,-0.56935,0.00012,18.7849]
[1712596297573,69.49,71839.0441,1.0,-0.56942,0.00012,18.78417]
[1712596297985,69.49,71839.0441,1.0,-0.56942,0.00012,18.78417]
[1712596298660,69.49,71827.5776,1.0,-0.57078,0.00012,18.76972]
[1712596299461,69.49,71818.0429,1.0,-0.5719,0.00012,18.75755]
[1712596300257,69.49,71818.0429,1.0,-0.5719,0.00012,18.75755]
[1712596300376,69.49,71818.0429,1.0,-0.5719,0.00012,18.75755]
[1712596300420,69.49,71818.0429,1.0,-0.5719,0.00012,18.75755]
[1712596301828,69.49,71806.63,1.0,-0.57325,0.00012,18.74278]
[1712596301984,69.49,71806.63,1.0,-0.57325,0.00012,18.74278]
[1712596302254,69.49,71806.63,1.0,-0.57325,0.00012,18.74278]
[1712596303695,69.49,71796.9624,1.0,-0.57439,0.00012,18.73009]
[1712596304702,69.49,71774.2688,1.0,-0.57707,0.00012,18.69975]
[1712596307303,69.49,71770.6464,1.0,-0.5775,0.00012,18.69485]
[1712596308782,69.5,71757.4836,1.0,-0.57905,0.00012,18.67681]
[1712596312810,69.5,71747.9998,1.0,-0.58016,0.00012,18.66368]
[1712596314056,69.5,71746.4563,1.0,-0.58034,0.00012,18.66152]
[1712596314086,69.5,71746.4563,1.0,-0.58034,0.00012,18.66152]
[1712596314178,69.5,71746.4563,1.0,-0.58034,0.00012,18.66152]
[1712596315832,69.5,71729.9877,1.0,-0.58228,0.00012,18.63825]
[1712596320868,69.5,71732.4688,1.0,-0.58198,0.00012,18.64181]
[1712596322880,69.5,71720.5655,1.0,-0.58338,0.00012,18.62476]
[1712596325053,69.5,71716.5868,1.0,-0.58385,0.00012,18.61899]
[1712596329152,69.5,71725.5487,1.0,-0.5828,0.00012,18.63185]
[1712596329937,69.5,71734.7833,1.0,-0.58172,0.00012,18.64503]
[1712596332461,69.5,71748.5117,1.0,-0.5801,0.00012,18.66439]
[1712596335461,69.5,71733.16,1.0,-0.5819,0.00012,18.64276]
[1712596336343,69.5,71733.16,1.0,-0.5819,0.00012,18.64276]
[1712596337970,69.5,71734.1077,1.0,-0.58179,0.00012,18.64411]
[1712596340015,69.5,71715.0671,1.0,-0.58403,0.00012,18.61679]
[1712596344003,69.5,71712.2597,1.0,-0.58436,0.00012,18.61268]
[1712596349073,69.5,71707.524,1.0,-0.58492,0.00012,18.60574]
[1712596352538,69.5,71702.6717,1.0,-0.58552,0.00012,18.59439]
[1712596356461,69.5,71690.0062,1.0,-0.587,0.00012,18.57565]
[1712596358589,69.5,71688.3007,1.0,-0.5872,0.00012,18.57311]
[1712596358761,69.5,71688.3007,1.0,-0.5872,0.00012,18.57311]
[1712596361156,69.5,71682.1544,1.0,-0.58793,0.00012,18.56389]
[1712596362461,69.49,71671.865,1.0,-0.58914,0.00012,18.54831]
[1712596365271,69.49,71673.6364,1.0,-0.58893,0.00012,18.55097]
[1712596366195,69.49,71664.1701,1.0,-0.59004,0.00012,18.53653]
[1712596366371,69.49,71664.1701,1.0,-0.59004,0.00012,18.53653]
[1712596371468,69.5,71675.8577,1.0,-0.58867,0.00012,18.55439]
[1712596372550,69.5,71677.6116,1.0,-0.58846,0.00012,18.55706]
[1712596375284,69.5,71671.6488,1.0,-0.58915,0.00012,18.54809]
[1712596375792,69.5,71671.6488,1.0,-0.58915,0.00012,18.54809]
[1712596377268,69.5,71680.5413,1.0,-0.58811,0.00012,18.56157]
[1712596380836,69.51,71684.813,1.0,-0.5876,0.00012,18.56803]
[1712596381444,69.51,71681.4703,1.0,-0.58799,0.00012,18.56302]
[1712596383872,69.51,71681.7523,1.0,-0.58796,0.00012,18.56348]
[1712596385992,69.51,71685.8649,1.0,-0.58747,0.00012,18.56966]
[1712596389351,69.51,71698.0975,1.0,-0.58603,0.00012,18.58787]
[1712596391236,69.51,71695.0459,1.0,-0.58639,0.00012,18.58336]
[1712596398415,69.51,71703.9224,1.0,-0.58535,0.00012,18.59645]
[1712596403451,69.51,71705.6194,1.0,-0.58515,0.00012,18.59891]
[1712596408487,69.51,71706.3483,1.0,-0.58507,0.00012,18.59996]
[1712596409495,69.51,71715.7903,1.0,-0.58396,0.00012,18.6137]
[1712596414528,69.5,71714.342,1.0,-0.58416,0.00012,18.60734]
[1712596419563,69.5,71719.1407,1.0,-0.5836,0.00012,18.61425]
[1712596424603,69.5,71719.154,1.0,-0.5836,0.00012,18.61421]
[1712596429633,69.49,71717.9089,1.0,-0.58375,0.00012,18.61235]
[1712596432231,69.49,71719.9884,1.0,-0.58351,0.00012,18.61534]
[1712596433739,69.49,71726.7764,1.0,-0.58271,0.00012,18.62512]
[1712596439706,69.5,71735.336,1.0,-0.5817,0.00012,18.63736]
[1712596444742,69.5,71733.1259,1.0,-0.58195,0.00012,18.63426]
[1712596449774,69.5,71735.9943,1.0,-0.58161,0.00012,18.63837]
[1712596451791,69.5,71720.3825,1.0,-0.58345,0.00012,18.61601]
[1712596453028,69.5,71717.1219,1.0,-0.58384,0.00012,18.61129]
[1712596457831,69.49,71705.6893,1.0,-0.58519,0.00012,18.59459]
[1712596462866,69.49,71708.0148,1.0,-0.58491,0.00012,18.59797]
[1712596464429,69.49,71711.4725,1.0,-0.58451,0.00012,18.60301]
[1712596469915,69.49,71722.5669,1.0,-0.58321,0.00012,18.61901]
[1712596473943,69.48,71733.6245,1.0,-0.58194,0.00012,18.63055]
[1712596478978,69.48,71725.69,1.0,-0.58288,0.00012,18.61913]
[1712596484014,69.47,71728.1391,1.0,-0.5826,0.00012,18.62257]
[1712596489048,69.47,71730.1805,1.0,-0.58237,0.00012,18.6254]
[1712596494084,69.46,71732.0986,1.0,-0.58215,0.00012,18.62805]
[1712596499118,69.46,71736.9911,1.0,-0.58157,0.00012,18.63501]
[1712596504155,69.46,71731.93,1.0,-0.58217,0.00012,18.62781]
[1712596507350,69.46,71736.0004,1.0,-0.58169,0.00012,18.63357]
[1712596509024,69.46,71737.5735,1.0,-0.58151,0.00012,18.63581]
[1712596510205,69.46,71750.6828,1.0,-0.57996,0.00012,18.65425]
[1712596510985,69.46,71750.6828,1.0,-0.57996,0.00012,18.65425]
[1712596513734,69.46,71765.8518,1.0,-0.57817,0.00012,18.67521]
[1712596519278,69.45,71766.473,1.0,-0.57811,0.00012,18.676]
[1712596521287,69.45,71749.851,1.0,-0.58007,0.00012,18.65299]
[1712596522080,69.45,71749.851,1.0,-0.58007,0.00012,18.65299]
[1712596527331,69.45,71760.125,1.0,-0.57886,0.00012,18.66724]
[1712596530499,69.45,71761.4918,1.0,-0.5787,0.00012,18.6691]
[1712596533159,69.45,71763.4562,1.0,-0.57849,0.00012,18.66762]
[1712596533973,69.45,71762.5728,1.0,-0.57859,0.00012,18.66643]
[1712596537900,69.45,71750.1891,1.0,-0.58005,0.00012,18.64922]
[1712596538060,69.45,71750.1891,1.0,-0.58005,0.00012,18.64922]
[1712596538094,69.45,71750.1891,1.0,-0.58005,0.00012,18.64922]
[1712596540425,69.45,71732.1713,1.0,-0.58218,0.00012,18.62375]
[1712596543446,69.44,71721.2073,1.0,-0.58348,0.00012,18.60797]
[1712596545132,69.44,71724.4714,1.0,-0.58309,0.00012,18.61266]
[1712596547473,69.44,71712.1977,1.0,-0.58454,0.00012,18.59486]
[1712596550108,69.44,71707.3257,1.0,-0.58512,0.00012,18.58773]
[1712596552510,69.44,71695.097,1.0,-0.58656,0.00012,18.56968]
[1712596555257,69.44,71690.5571,1.0,-0.58709,0.00012,18.56294]
[1712596560461,69.44,71704.5753,1.0,-0.58544,0.00012,18.58374]
[1712596563462,69.44,71694.4035,1.0,-0.58663,0.00012,18.56871]
[1712596568623,69.45,71692.9637,1.0,-0.5868,0.00012,18.5666]
[1712596572424,69.45,71691.6094,1.0,-0.58695,0.00012,18.56461]
[1712596572442,69.45,71691.6094,1.0,-0.58695,0.00012,18.56461]
[1712596575463,69.45,71683.6878,1.0,-0.58788,0.00012,18.55278]
[1712596580714,69.45,71683.3569,1.0,-0.58792,0.00012,18.5523]
[1712596584458,69.45,71682.8007,1.0,-0.58798,0.00012,18.55151]
[1712596586757,69.45,71669.6875,1.0,-0.58952,0.00012,18.53164]
[1712596587766,69.45,71660.9157,1.0,-0.59055,0.00012,18.51819]
[1712596592798,69.45,71664.6264,1.0,-0.59015,0.00012,18.51955]
[1712596597833,69.45,71678.0839,1.0,-0.58857,0.00012,18.54002]
[1712596598252,69.45,71678.0839,1.0,-0.58857,0.00012,18.54002]
[1712596603875,69.45,71688.4676,1.0,-0.58734,0.00012,18.55571]
[1712596608911,69.45,71688.1429,1.0,-0.58738,0.00012,18.55528]
[1712596609561,69.45,71688.1429,1.0,-0.58738,0.00012,18.55528]
[1712596614953,69.46,71683.0524,1.0,-0.58797,0.00012,18.5477]
[1712596615200,69.46,71683.0524,1.0,-0.58797,0.00012,18.5477]
[1712596620994,69.46,71695.8043,1.0,-0.58647,0.00012,18.56681]
[1712596626029,69.46,71690.2667,1.0,-0.58711,0.00012,18.5586]
[1712596631065,69.47,71693.0135,1.0,-0.58679,0.00012,18.56274]
[1712596634368,69.47,71695.488,1.0,-0.58649,0.00012,18.56644]
[1712596638165,69.47,71704.9958,1.0,-0.58537,0.00012,18.58048]
[1712596638913,69.47,71704.9958,1.0,-0.58537,0.00012,18.58048]
[1712596643530,69.47,71701.3154,1.0,-0.58581,0.00012,18.57506]
[1712596649192,69.47,71702.3671,1.0,-0.58568,0.00012,18.57664]
[1712596652984,69.47,71699.5251,1.0,-0.58604,0.00012,18.56822]
[1712596655808,69.47,71690.8884,1.0,-0.58705,0.00012,18.55542]
[1712596661274,69.47,71687.1686,1.0,-0.58748,0.00012,18.54991]
[1712596662242,69.47,71687.1686,1.0,-0.58748,0.00012,18.54991]
[1712596663609,69.48,71681.3627,1.0,-0.58816,0.00012,18.54121]
[1712596663624,69.48,71681.3627,1.0,-0.58816,0.00012,18.54121]
[1712596669329,69.47,71670.818,1.0,-0.58941,0.00012,18.5252]
[1712596673361,69.47,71683.1694,1.0,-0.58796,0.00012,18.54388]
[1712596678397,69.47,71689.7782,1.0,-0.58718,0.00012,18.55382]
[1712596683431,69.48,71681.9795,1.0,-0.58809,0.00012,18.54215]
[1712596688466,69.48,71684.3305,1.0,-0.58781,0.00012,18.54576]
[1712596693502,69.48,71678.0394,1.0,-0.58854,0.00012,18.53631]
[1712596697901,69.49,71683.528,1.0,-0.58789,0.00012,18.54465]
[1712596703578,69.49,71682.2465,1.0,-0.58804,0.00012,18.5428]
[1712596706599,69.49,71691.3696,1.0,-0.58696,0.00012,18.55649]
[1712596711634,69.5,71695.0808,1.0,-0.58654,0.00012,18.55781]
[1712596713896,69.5,71695.7694,1.0,-0.58646,0.00012,18.55885]
[1712596714274,69.5,71695.7694,1.0,-0.58646,0.00012,18.55885]
[1712596714290,69.5,71695.7694,1.0,-0.58646,0.00012,18.55885]
[1712596716462,69.5,71706.4552,1.0,-0.5852,0.00012,18.57461]
[1712596719688,69.49,71715.7171,1.0,-0.58411,0.00012,18.5881]
[1712596724723,69.49,71716.2644,1.0,-0.58405,0.00012,18.58886]
[1712596729758,69.49,71720.0646,1.0,-0.58361,0.00012,18.59432]
[1712596734794,69.49,71715.5789,1.0,-0.58414,0.00012,18.58778]
[1712596736420,69.49,71712.6678,1.0,-0.58449,0.00012,18.58354]
[1712596737877,69.49,71705.9793,1.0,-0.58527,0.00012,18.57375]
[1712596740910,69.49,71704.4124,1.0,-0.58546,0.00012,18.57145]
[1712596746878,69.49,71705.5588,1.0,-0.58532,0.00012,18.57314]
[1712596748913,69.49,71705.8223,1.0,-0.58529,0.00012,18.57352]
[1712596750906,69.48,71724.4323,1.0,-0.5831,0.00012,18.60053]
[1712596753901,69.48,71730.0319,1.0,-0.58245,0.00012,18.60853]
[1712596756951,69.48,71748.6607,1.0,-0.58026,0.00012,18.63479]
[1712596757068,69.48,71748.6607,1.0,-0.58026,0.00012,18.63479]
[1712596762990,69.48,71744.8718,1.0,-0.58071,0.00012,18.62948]
[1712596768027,69.47,71743.2319,1.0,-0.58091,0.00012,18.62711]
[1712596773062,69.46,71739.8855,1.0,-0.58133,0.00012,18.61806]
[1712596778098,69.46,71747.089,1.0,-0.58049,0.00012,18.62818]
[1712596781765,69.46,71745.6834,1.0,-0.58065,0.00012,18.62621]
[1712596781996,69.46,71745.6834,1.0,-0.58065,0.00012,18.62621]
[1712596784136,69.46,71730.0528,1.0,-0.5825,0.00012,18.60403]
[1712596789173,69.45,71732.3986,1.0,-0.58223,0.00012,18.6073]
[1712596793326,69.45,71731.7036,1.0,-0.58232,0.00012,18.60625]
[1712596794984,69.45,71726.5029,1.0,-0.58293,0.00012,18.59879]
[1712596800249,69.44,71725.1525,1.0,-0.5831,0.00012,18.59678]
[1712596805285,69.44,71725.8198,1.0,-0.58302,0.00012,18.59768]
[1712596806700,69.44,71732.8829,1.0,-0.58219,0.00012,18.60778]
[1712596807301,69.44,71746.1529,1.0,-0.58063,0.00012,18.62654]
[1712596812333,69.43,71734.0773,1.0,-0.58207,0.00012,18.60934]
[1712596815356,69.43,71724.7088,1.0,-0.58318,0.00012,18.59589]
[1712596820390,69.42,71730.7039,1.0,-0.58247,0.00012,18.60443]
[1712596825425,69.42,71731.8397,1.0,-0.58235,0.00012,18.60598]
[1712596830461,69.41,71740.5501,1.0,-0.58133,0.00012,18.61828]
[1712596834506,69.4,71749.6965,1.0,-0.58028,0.00012,18.62684]
[1712596839526,69.41,71745.9679,1.0,-0.58072,0.00012,18.62163]
[1712596844562,69.41,71749.8595,1.0,-0.58026,0.00012,18.6271]
[1712596849595,69.41,71747.4189,1.0,-0.58054,0.00012,18.62369]
[1712596854630,69.41,71746.6605,1.0,-0.58063,0.00012,18.62262]
[1712596859665,69.41,71744.1689,1.0,-0.58092,0.00012,18.61914]
[1712596864702,69.41,71747.6318,1.0,-0.58051,0.00012,18.62403]
[1712596867713,69.41,71748.4967,1.0,-0.58041,0.00012,18.62525]
[1712596868429,69.41,71749.8529,1.0,-0.58025,0.00012,18.62715]
[1712596870742,69.41,71759.5903,1.0,-0.5791,0.00012,18.64071]
[1712596875779,69.41,71767.6452,1.0,-0.57815,0.00012,18.65177]
[1712596880813,69.41,71761.5939,1.0,-0.57887,0.00012,18.64341]
[1712596882828,69.41,71750.7032,1.0,-0.58016,0.00012,18.62827]
[1712596882899,69.41,71750.7032,1.0,-0.58016,0.00012,18.62827]
[1712596884462,69.4,71734.9752,1.0,-0.58202,0.00012,18.60603]
[1712596884863,69.4,71734.9752,1.0,-0.58202,0.00012,18.60603]
[1712596884995,69.4,71734.9752,1.0,-0.58202,0.00012,18.60603]
[1712596887462,69.4,71721.5994,1.0,-0.5836,0.00012,18.5868]
[1712596892896,69.4,71713.3712,1.0,-0.5846,0.00012,18.57058]
[1712596895917,69.4,71702.297,1.0,-0.58591,0.00012,18.55427]
[1712596898939,69.39,71687.8047,1.0,-0.58762,0.00012,18.53263]
[1712596902389,69.39,71682.5528,1.0,-0.58824,0.00012,18.52469]
[1712596902611,69.39,71684.0319,1.0,-0.58807,0.00012,18.52691]
[1712596902685,69.39,71684.0319,1.0,-0.58807,0.00012,18.52691]
[1712596904979,69.39,71670.4285,1.0,-0.58968,0.00012,18.50625]
[1712596910018,69.39,71667.36,1.0,-0.59004,0.00012,18.50154]
[1712596912336,69.39,71667.1901,1.0,-0.59006,0.00012,18.50127]
[1712596912866,69.39,71667.1901,1.0,-0.59006,0.00012,18.50127]
[1712596913289,69.39,71667.1901,1.0,-0.59006,0.00012,18.50127]
[1712596914047,69.38,71657.7679,1.0,-0.59117,0.00012,18.48672]
[1712596914235,69.38,71657.7679,1.0,-0.59117,0.00012,18.48672]
[1712596914310,69.38,71657.7679,1.0,-0.59117,0.00012,18.48672]
[1712596916062,69.38,71612.7582,1.0,-0.59646,0.00012,18.4154]
[1712596919045,69.38,71621.1713,1.0,-0.59547,0.00012,18.42897]
[1712596923802,69.38,71634.24,1.0,-0.59394,0.00012,18.44979]
[1712596929152,69.38,71640.1612,1.0,-0.59325,0.00012,18.45907]
[1712596934189,69.37,71629.184,1.0,-0.59455,0.00012,18.4416]
[1712596937719,69.37,71634.7177,1.0,-0.5939,0.00012,18.45038]
[1712596939223,69.37,71617.9692,1.0,-0.59587,0.00012,18.42356]
[1712596940411,69.37,71618.5324,1.0,-0.59581,0.00012,18.42443]
[1712596941558,69.37,71616.7878,1.0,-0.59601,0.00012,18.42158]
[1712596942005,69.37,71616.7878,1.0,-0.59601,0.00012,18.42158]
[1712596942245,69.37,71605.1328,1.0,-0.59738,0.00012,18.40264]
[1712596942906,69.37,71605.1328,1.0,-0.59738,0.00012,18.40264]
[1712596945049,69.36,71605.6956,1.0,-0.59732,0.00012,18.40354]
[1712596947461,69.36,71601.2021,1.0,-0.59785,0.00012,18.3962]
[1712596953326,69.36,71601.731,1.0,-0.59782,0.00012,18.3927]
[1712596956463,69.36,71590.3204,1.0,-0.59916,0.00012,18.37383]
[1712596962388,69.35,71589.9906,1.0,-0.59921,0.00012,18.37323]
[1712596967422,69.35,71592.9508,1.0,-0.59886,0.00012,18.37806]
[1712596972460,69.35,71595.963,1.0,-0.59852,0.00012,18.38295]
[1712596974237,69.35,71594.4425,1.0,-0.59869,0.00012,18.38046]
[1712596976486,69.35,71606.2009,1.0,-0.59731,0.00012,18.39979]
[1712596977875,69.35,71606.8668,1.0,-0.59723,0.00012,18.40089]
[1712596982529,69.35,71596.5803,1.0,-0.59843,0.00012,18.38411]
[1712596987565,69.35,71596.906,1.0,-0.5984,0.00012,18.38464]
[1712596992599,69.35,71591.61,1.0,-0.59902,0.00012,18.37584]
[1712596997633,69.35,71597.7738,1.0,-0.59831,0.00012,18.38593]
[1712597002115,69.34,71602.7882,1.0,-0.59772,0.00012,18.39408]
[1712597004965,69.34,71612.621,1.0,-0.59658,0.00012,18.41004]
[1712597006199,69.34,71608.9707,1.0,-0.59701,0.00012,18.40408]
[1712597006570,69.34,71608.9707,1.0,-0.59701,0.00012,18.40408]
[1712597008715,69.33,71624.2632,1.0,-0.59521,0.00012,18.42877]
[1712597013753,69.33,71619.3988,1.0,-0.59581,0.00012,18.41669]
[1712597015959,69.33,71613.0273,1.0,-0.59656,0.00012,18.4064]
[1712597019989,69.34,71609.286,1.0,-0.59699,0.00012,18.40036]
[1712597025836,69.34,71599.6743,1.0,-0.59812,0.00012,18.38463]
[1712597025870,69.34,71599.6743,1.0,-0.59812,0.00012,18.38463]
[1712597031878,69.33,71595.0802,1.0,-0.59867,0.00012,18.37699]
[1712597036913,69.33,71595.6786,1.0,-0.5986,0.00012,18.37791]
[1712597041948,69.33,71592.2948,1.0,-0.599,0.00012,18.37227]
[1712597046984,69.32,71602.1523,1.0,-0.59785,0.00012,18.38843]
[1712597049864,69.32,71605.3771,1.0,-0.59748,0.00012,18.39367]
[1712597058060,69.31,71614.3115,1.0,-0.59645,0.00012,18.408]
[1712597063096,69.31,71618.3942,1.0,-0.59597,0.00012,18.41457]
[1712597066002,69.31,71620.0402,1.0,-0.59577,0.00012,18.41724]
[1712597066042,69.31,71620.0402,1.0,-0.59577,0.00012,18.41724]
[1712597066182,69.31,71619.15,1.0,-0.59588,0.00012,18.41581]
[1712597069141,69.31,71637.5585,1.0,-0.59371,0.00012,18.44523]
[1712597073169,69.31,71622.1154,1.0,-0.59556,0.00012,18.4163]
[1712597075886,69.31,71616.4312,1.0,-0.59622,0.00012,18.40714]
[1712597079107,69.31,71607.8986,1.0,-0.59722,0.00012,18.39331]
[1712597080723,69.31,71608.3336,1.0,-0.59717,0.00012,18.39405]
[1712597085654,69.31,71604.0051,1.0,-0.59767,0.00012,18.38705]
[1712597091319,69.32,71607.1331,1.0,-0.5973,0.00012,18.39219]
[1712597096354,69.31,71608.2224,1.0,-0.59718,0.00012,18.39386]
[1712597101388,69.3,71609.9977,1.0,-0.59699,0.00012,18.39663]
[1712597103946,69.3,71611.7685,1.0,-0.59678,0.00012,18.39947]
[1712597109445,69.29,71608.0095,1.0,-0.59724,0.00012,18.3932]
[1712597114480,69.29,71602.8905,1.0,-0.59785,0.00012,18.38472]
[1712597119516,69.29,71597.8451,1.0,-0.59844,0.00012,18.37636]
[1712597119534,69.29,71597.8451,1.0,-0.59844,0.00012,18.37636]
[1712597122038,69.28,71603.3955,1.0,-0.5978,0.00012,18.38545]
[1712597122081,69.28,71603.3955,1.0,-0.5978,0.00012,18.38545]
[1712597122528,69.28,71603.3955,1.0,-0.5978,0.00012,18.38545]
[1712597124461,69.28,71617.2793,1.0,-0.59617,0.00012,18.40799]
[1712597126488,69.28,71612.5478,1.0,-0.59673,0.00012,18.40029]
[1712597129587,69.27,71596.0613,1.0,-0.59867,0.00012,18.37318]
[1712597133884,69.27,71599.9522,1.0,-0.59825,0.00012,18.37528]
[1712597139657,69.27,71600.1605,1.0,-0.59823,0.00012,18.37553]
[1712597144692,69.26,71595.7573,1.0,-0.59875,0.00012,18.36819]
[1712597148257,69.26,71596.8117,1.0,-0.59863,0.00012,18.3699]
[1712597154461,69.26,71595.115,1.0,-0.59884,0.00012,18.36702]
[1712597157918,69.25,71595.0659,1.0,-0.59885,0.00012,18.36689]
[1712597163823,69.25,71596.9329,1.0,-0.59864,0.00012,18.36989]
[1712597168863,69.25,71595.6555,1.0,-0.59879,0.00012,18.36771]
[1712597170574,69.25,71597.5763,1.0,-0.59857,0.00012,18.37087]
[1712597172890,69.24,71578.1848,1.0,-0.60085,0.00012,18.33848]
[1712597177927,69.23,71572.2445,1.0,-0.60156,0.00012,18.32831]
[1712597180947,69.23,71561.0398,1.0,-0.60288,0.00012,18.3092]
[1712597185981,69.23,71560.5044,1.0,-0.60295,0.00012,18.30819]
[1712597190012,69.22,71569.1951,1.0,-0.60194,0.00012,18.3229]
[1712597193828,69.22,71571.0968,1.0,-0.60175,0.00012,18.32176]
[1712597196053,69.21,71587.0285,1.0,-0.59988,0.00012,18.34847]
[1712597201088,69.21,71588.0203,1.0,-0.59977,0.00012,18.35009]
[1712597205596,69.21,71588.2396,1.0,-0.59975,0.00012,18.35044]
[1712597211156,69.21,71581.9438,1.0,-0.60049,0.00012,18.33988]
[1712597212017,69.21,71581.9438,1.0,-0.60049,0.00012,18.33988]
[1712597217198,69.21,71571.7462,1.0,-0.60168,0.00012,18.32273]
[1712597222235,69.21,71568.0133,1.0,-0.60212,0.00012,18.31637]
[1712597226262,69.21,71558.6686,1.0,-0.60323,0.00012,18.30035]
[1712597231296,69.2,71565.0129,1.0,-0.60249,0.00012,18.3111]
[1712597236331,69.2,71565.6743,1.0,-0.60242,0.00012,18.31211]
[1712597241367,69.19,71565.8651,1.0,-0.60241,0.00012,18.31232]
[1712597246402,69.19,71565.466,1.0,-0.60246,0.00012,18.31154]
[1712597251436,69.18,71562.0057,1.0,-0.6029,0.00012,18.30126]
[1712597254459,69.18,71552.2771,1.0,-0.60405,0.00012,18.28451]
[1712597259461,69.18,71551.775,1.0,-0.60411,0.00012,18.2836]
[1712597264528,69.18,71551.873,1.0,-0.6041,0.00012,18.28373]
[1712597264808,69.18,71551.873,1.0,-0.6041,0.00012,18.28373]
[1712597265046,69.18,71551.873,1.0,-0.6041,0.00012,18.28373]
[1712597265207,69.18,71551.873,1.0,-0.6041,0.00012,18.28373]
[1712597265225,69.18,71551.873,1.0,-0.6041,0.00012,18.28373]
[1712597266130,69.17,71553.3406,1.0,-0.60393,0.00012,18.28625]
[1712597267549,69.17,71533.2575,1.0,-0.60629,0.00012,18.25128]
[1712597268461,69.17,71524.2614,1.0,-0.60735,0.00012,18.2354]
[1712597269085,69.17,71524.2614,1.0,-0.60735,0.00012,18.2354]
[1712597270719,69.17,71514.0681,1.0,-0.60855,0.00012,18.21723]
[1712597272761,69.17,71507.1283,1.0,-0.60936,0.00012,18.20478]
[1712597273095,69.17,71507.1283,1.0,-0.60936,0.00012,18.20478]
[1712597275700,69.17,71503.9221,1.0,-0.60974,0.00012,18.19899]
[1712597276585,69.17,71503.9221,1.0,-0.60974,0.00012,18.19899]
[1712597276598,69.17,71503.9221,1.0,-0.60974,0.00012,18.19899]
[1712597276613,69.17,71484.5048,1.0,-0.61201,0.00012,18.1637]
[1712597276751,69.17,71484.5048,1.0,-0.61201,0.00012,18.1637]
[1712597276761,69.17,71484.5048,1.0,-0.61201,0.00012,18.1637]
[1712597276917,69.17,71484.5048,1.0,-0.61201,0.00012,18.1637]
[1712597277039,69.17,71484.5048,1.0,-0.61201,0.00012,18.1637]
[1712597277462,69.16,71458.0354,1.0,-0.6151,0.00012,18.11471]
[1712597278625,69.16,71446.5259,1.0,-0.61644,0.00012,18.09308]
[1712597281008,69.16,71442.6997,1.0,-0.61689,0.00012,18.08585]
[1712597281260,69.16,71442.6997,1.0,-0.61689,0.00012,18.08585]
[1712597285674,69.17,71453.7042,1.0,-0.61561,0.00012,18.1066]
[1712597287689,69.16,71464.4771,1.0,-0.61435,0.00012,18.12671]
[1712597289462,69.16,71449.0082,1.0,-0.61616,0.00012,18.09772]
[1712597291212,69.16,71443.4855,1.0,-0.6168,0.00012,18.0873]
[1712597291321,69.16,71443.4855,1.0,-0.6168,0.00012,18.0873]
[1712597292246,69.16,71443.4855,1.0,-0.6168,0.00012,18.0873]
[1712597292724,69.16,71428.6123,1.0,-0.61853,0.00012,18.05901]
[1712597293731,69.17,71412.3705,1.0,-0.62041,0.00012,18.02775]
[1712597296378,69.17,71407.15,1.0,-0.62101,0.00012,18.01769]
[1712597296404,69.17,71407.15,1.0,-0.62101,0.00012,18.01769]
[1712597301787,69.17,71420.6527,1.0,-0.61944,0.00012,18.04385]
[1712597306822,69.17,71417.2462,1.0,-0.61984,0.00012,18.03731]
[1712597307186,69.17,71417.2462,1.0,-0.61984,0.00012,18.03731]
[1712597308835,69.17,71436.634,1.0,-0.61758,0.00012,18.07452]
[1712597309095,69.17,71436.634,1.0,-0.61758,0.00012,18.07452]
[1712597310461,69.17,71453.2406,1.0,-0.61565,0.00012,18.10592]
[1712597313461,69.18,71463.1247,1.0,-0.61451,0.00012,18.12021]
[1712597316664,69.18,71467.5064,1.0,-0.61399,0.00012,18.12846]
[1712597321927,69.19,71467.7759,1.0,-0.61395,0.00012,18.12909]
[1712597326434,69.19,71470.5711,1.0,-0.61362,0.00012,18.13439]
[1712597331998,69.19,71471.1597,1.0,-0.61354,0.00012,18.13557]
[1712597333005,69.19,71461.8804,1.0,-0.61463,0.00012,18.11833]
[1712597334011,69.19,71452.1234,1.0,-0.61576,0.00012,18.10006]
[1712597335054,69.19,71451.1578,1.0,-0.61588,0.00012,18.09824]
[1712597341059,69.19,71450.3568,1.0,-0.61597,0.00012,18.09671]
[1712597346094,69.19,71451.198,1.0,-0.61588,0.00012,18.09827]
[1712597351131,69.19,71452.218,1.0,-0.61576,0.00012,18.10016]
[1712597352461,69.19,71443.984,1.0,-0.61672,0.00012,18.08465]
[1712597355477,69.19,71443.7534,1.0,-0.61674,0.00012,18.08422]
[1712597355806,69.19,71443.7534,1.0,-0.61674,0.00012,18.08422]
[1712597358178,69.19,71433.5904,1.0,-0.61793,0.00012,18.06494]
[1712597363213,69.2,71427.7552,1.0,-0.6186,0.00012,18.05389]
[1712597368249,69.2,71428.6791,1.0,-0.61848,0.00012,18.05575]
[1712597373284,69.2,71434.4354,1.0,-0.61784,0.00012,18.06251]
[1712597376305,69.2,71423.3487,1.0,-0.61912,0.00012,18.04136]
[1712597381338,69.21,71420.9145,1.0,-0.6194,0.00012,18.03681]
[1712597385293,69.21,71418.1972,1.0,-0.6197,0.00012,18.03171]
[1712597389020,69.21,71417.3946,1.0,-0.6198,0.00012,18.03014]
[1712597394429,69.21,71410.9832,1.0,-0.62055,0.00012,18.01765]
[1712597395014,69.21,71410.9832,1.0,-0.62055,0.00012,18.01765]
[1712597397984,69.21,71406.0741,1.0,-0.62112,0.00012,18.00809]
[1712597400461,69.21,71415.0998,1.0,-0.62007,0.00012,18.02563]
[1712597401479,69.21,71427.4524,1.0,-0.61863,0.00012,18.04946]
[1712597403713,69.21,71428.8782,1.0,-0.61846,0.00012,18.05223]
[1712597403931,69.21,71428.8782,1.0,-0.61846,0.00012,18.05223]
[1712597404460,69.21,71428.8782,1.0,-0.61846,0.00012,18.05223]
[1712597405509,69.21,71413.4962,1.0,-0.62025,0.00012,18.02259]
[1712597410542,69.21,71414.8966,1.0,-0.62009,0.00012,18.02529]
[1712597411808,69.21,71413.1262,1.0,-0.6203,0.00012,18.02185]
[1712597417592,69.22,71418.7753,1.0,-0.61963,0.00012,18.03291]
[1712597418316,69.22,71418.7753,1.0,-0.61963,0.00012,18.03291]
[1712597421966,69.22,71411.5916,1.0,-0.62046,0.00012,18.01902]
[1712597427663,69.21,71411.5382,1.0,-0.62047,0.00012,18.01885]
[1712597430953,69.21,71409.285,1.0,-0.62074,0.00012,18.01445]
[1712597436726,69.21,71406.3164,1.0,-0.62111,0.00012,18.00433]
[1712597441761,69.21,71405.4259,1.0,-0.62122,0.00012,18.00257]
[1712597445788,69.21,71392.1015,1.0,-0.62276,0.00012,17.9765]
[1712597450824,69.21,71397.6033,1.0,-0.62212,0.00012,17.98735]
[1712597455860,69.22,71397.7484,1.0,-0.6221,0.00012,17.98773]
[1712597456028,69.22,71397.7484,1.0,-0.6221,0.00012,17.98773]
[1712597456865,69.22,71412.7316,1.0,-0.62036,0.00012,18.01697]
[1712597457874,69.22,71412.7316,1.0,-0.62036,0.00012,18.01697]
[1712597458884,69.22,71434.5224,1.0,-0.61782,0.00012,18.05887]
[1712597461620,69.22,71442.4742,1.0,-0.61689,0.00012,18.07399]
[1712597462912,69.22,71455.0469,1.0,-0.61543,0.00012,18.09765]
[1712597463376,69.22,71455.0469,1.0,-0.61543,0.00012,18.09765]
[1712597464414,69.22,71455.0469,1.0,-0.61543,0.00012,18.09765]
[1712597464542,69.22,71455.0469,1.0,-0.61543,0.00012,18.09765]
[1712597464922,69.22,71464.2112,1.0,-0.61436,0.00012,18.11474]
[1712597466464,69.22,71452.4083,1.0,-0.61574,0.00012,18.09271]
[1712597469606,69.22,71456.2796,1.0,-0.61529,0.00012,18.09995]
[1712597474992,69.22,71457.8594,1.0,-0.61511,0.00012,18.10285]
[1712597475501,69.22,71443.6034,1.0,-0.61677,0.00012,18.07605]
[1712597476769,69.22,71443.6034,1.0,-0.61677,0.00012,18.07605]
[1712597478462,69.22,71449.8712,1.0,-0.61603,0.00012,18.0879]
[1712597479019,69.22,71460.9221,1.0,-0.61475,0.00012,18.10859]
[1712597479080,69.22,71460.9221,1.0,-0.61475,0.00012,18.10859]
[1712597481196,69.22,71465.2716,1.0,-0.61424,0.00012,18.11665]
[1712597483054,69.22,71474.8199,1.0,-0.61313,0.00012,18.13427]
[1712597486076,69.21,71484.826,1.0,-0.61196,0.00012,18.15262]
[1712597487462,69.21,71501.6956,1.0,-0.60999,0.00012,18.18324]
[1712597489077,69.21,71501.7375,1.0,-0.60999,0.00012,18.18331]
[1712597489234,69.21,71502.585,1.0,-0.60989,0.00012,18.18483]
[1712597489506,69.21,71502.585,1.0,-0.60989,0.00012,18.18483]
[1712597491112,69.22,71517.2824,1.0,-0.60819,0.00012,18.20691]
[1712597491161,69.22,71517.2824,1.0,-0.60819,0.00012,18.20691]
[1712597494034,69.22,71531.622,1.0,-0.60651,0.00012,18.23228]
[1712597499165,69.22,71537.8171,1.0,-0.60578,0.00012,18.24318]
[1712597500173,69.22,71547.3836,1.0,-0.60466,0.00012,18.25982]
[1712597503194,69.22,71537.6224,1.0,-0.6058,0.00012,18.24284]
[1712597503234,69.22,71537.6224,1.0,-0.6058,0.00012,18.24284]
[1712597504200,69.22,71526.9631,1.0,-0.60705,0.00012,18.22414]
[1712597507232,69.22,71518.2652,1.0,-0.60807,0.00012,18.20868]
[1712597509686,69.22,71523.2669,1.0,-0.60749,0.00012,18.21754]
[1712597514954,69.22,71533.1575,1.0,-0.60633,0.00012,18.23501]
[1712597517303,69.22,71518.3118,1.0,-0.60807,0.00012,18.20876]
[1712597522337,69.21,71520.8089,1.0,-0.60779,0.00012,18.21309]
[1712597522973,69.21,71520.8089,1.0,-0.60779,0.00012,18.21309]
[1712597523344,69.21,71530.2731,1.0,-0.60667,0.00012,18.22982]
[1712597524066,69.21,71530.2731,1.0,-0.60667,0.00012,18.22982]
[1712597524526,69.21,71536.7184,1.0,-0.60592,0.00012,18.24113]
[1712597524877,69.21,71536.7184,1.0,-0.60592,0.00012,18.24113]
[1712597525298,69.21,71536.7184,1.0,-0.60592,0.00012,18.24113]
[1712597526366,69.21,71551.7477,1.0,-0.60416,0.00012,18.26723]
[1712597531403,69.21,71559.0821,1.0,-0.6033,0.00012,18.27978]
[1712597536436,69.21,71557.3582,1.0,-0.60351,0.00012,18.27676]
[1712597541461,69.21,71558.091,1.0,-0.60343,0.00012,18.27796]
[1712597546507,69.2,71552.8339,1.0,-0.60405,0.00012,18.26886]
[1712597551541,69.2,71560.0012,1.0,-0.60324,0.00012,18.27685]
[1712597556576,69.2,71554.8695,1.0,-0.60384,0.00012,18.26798]
[1712597559462,69.2,71544.6486,1.0,-0.60504,0.00012,18.2503]
[1712597562462,69.2,71555.0611,1.0,-0.60382,0.00012,18.26829]
[1712597567654,69.19,71555.155,1.0,-0.60381,0.00012,18.26841]
[1712597572691,69.19,71554.7689,1.0,-0.60386,0.00012,18.2677]
[1712597577462,69.19,71545.0493,1.0,-0.60501,0.00012,18.25085]
[1712597580462,69.19,71536.178,1.0,-0.60605,0.00012,18.23539]
[1712597585781,69.19,71547.0148,1.0,-0.60477,0.00012,18.25429]
[1712597590817,69.19,71552.7745,1.0,-0.6041,0.00012,18.26423]
[1712597591824,69.19,71543.5993,1.0,-0.60518,0.00012,18.24834]
[1712597596858,69.19,71542.3485,1.0,-0.60532,0.00012,18.24618]
[1712597601893,69.19,71554.1656,1.0,-0.60394,0.00012,18.26664]
[1712597606928,69.19,71560.8561,1.0,-0.60315,0.00012,18.27807]
[1712597611175,69.19,71561.1757,1.0,-0.60312,0.00012,18.27856]
[1712597617001,69.18,71564.921,1.0,-0.60272,0.00012,18.28058]
[1712597620021,69.18,71555.891,1.0,-0.60378,0.00012,18.26506]
[1712597625056,69.18,71557.2392,1.0,-0.60362,0.00012,18.26734]
[1712597630092,69.18,71554.6875,1.0,-0.60393,0.00012,18.26291]
[1712597635129,69.17,71549.4635,1.0,-0.60454,0.00012,18.25386]
[1712597635752,69.17,71549.4635,1.0,-0.60454,0.00012,18.25386]
[1712597635868,69.17,71549.4635,1.0,-0.60454,0.00012,18.25386]
[1712597636778,69.17,71546.5497,1.0,-0.60489,0.00012,18.24881]
[1712597639700,69.17,71544.9542,1.0,-0.60507,0.00012,18.24604]
[1712597641082,69.17,71537.5148,1.0,-0.60595,0.00012,18.23303]
[1712597641173,69.17,71525.39,1.0,-0.60737,0.00012,18.21167]
[1712597643895,69.17,71529.0637,1.0,-0.60695,0.00012,18.2181]
[1712597649230,69.16,71526.7181,1.0,-0.60724,0.00012,18.2138]
[1712597654264,69.16,71521.2263,1.0,-0.60789,0.00012,18.20395]
[1712597659297,69.15,71521.2956,1.0,-0.60789,0.00012,18.20399]
[1712597664333,69.15,71521.7094,1.0,-0.60785,0.00012,18.20462]
[1712597665345,69.15,71534.6391,1.0,-0.60633,0.00012,18.22742]
[1712597668253,69.14,71540.0517,1.0,-0.6057,0.00012,18.23684]
[1712597669756,69.14,71541.0591,1.0,-0.60559,0.00012,18.23856]
[1712597670387,69.14,71552.5018,1.0,-0.60424,0.00012,18.25844]
[1712597675418,69.14,71557.3688,1.0,-0.6037,0.00012,18.2625]
[1712597680453,69.14,71560.5425,1.0,-0.60333,0.00012,18.26791]
[1712597684483,69.14,71546.8988,1.0,-0.60493,0.00012,18.24433]
[1712597684670,69.14,71546.8988,1.0,-0.60493,0.00012,18.24433]
[1712597690525,69.13,71534.1488,1.0,-0.60644,0.00012,18.22192]
[1712597695559,69.13,71523.4303,1.0,-0.60771,0.00012,18.20286]
[1712597698580,69.12,71508.9947,1.0,-0.60941,0.00012,18.17705]
[1712597700461,69.12,71498.0417,1.0,-0.61069,0.00012,18.15728]
[1712597701846,69.12,71496.5125,1.0,-0.61087,0.00012,18.15446]
[1712597705630,69.12,71482.7032,1.0,-0.6125,0.00012,18.12909]
[1712597709461,69.11,71492.9895,1.0,-0.61131,0.00012,18.14778]
[1712597713598,69.11,71500.1494,1.0,-0.61048,0.00012,18.1607]
[1712597715216,69.1,71493.1798,1.0,-0.6113,0.00012,18.14796]
[1712597715701,69.1,71482.5127,1.0,-0.61255,0.00012,18.12841]
[1712597720736,69.1,71474.3242,1.0,-0.61351,0.00012,18.1132]
[1712597725770,69.1,71478.018,1.0,-0.61309,0.00012,18.11992]
[1712597730805,69.09,71473.2995,1.0,-0.61365,0.00012,18.1111]
[1712597733914,69.09,71475.8384,1.0,-0.61338,0.00012,18.11144]
[1712597734822,69.09,71475.8384,1.0,-0.61338,0.00012,18.11144]
[1712597737856,69.09,71488.847,1.0,-0.61186,0.00012,18.13535]
[1712597740791,69.09,71496.8029,1.0,-0.61093,0.00012,18.14987]
[1712597741304,69.09,71496.6937,1.0,-0.61094,0.00012,18.14967]
[1712597741344,69.09,71496.6937,1.0,-0.61094,0.00012,18.14967]
[1712597742461,69.09,71509.8463,1.0,-0.6094,0.00012,18.17343]
[1712597743178,69.09,71509.8463,1.0,-0.6094,0.00012,18.17343]
[1712597748785,69.09,71521.6587,1.0,-0.60802,0.00012,18.19449]
[1712597750951,69.09,71533.1124,1.0,-0.60667,0.00012,18.21482]
[1712597751937,69.09,71533.2543,1.0,-0.60665,0.00012,18.21508]
[1712597756992,69.08,71524.4411,1.0,-0.60769,0.00012,18.1994]
[1712597758090,69.09,71528.5919,1.0,-0.6072,0.00012,18.20678]
[1712597764045,69.09,71531.1121,1.0,-0.6069,0.00012,18.21135]
[1712597769080,69.09,71532.7581,1.0,-0.6067,0.00012,18.21434]
[1712597774114,69.1,71535.4753,1.0,-0.60637,0.00012,18.2192]
[1712597779150,69.1,71542.0502,1.0,-0.6056,0.00012,18.23077]
[1712597783179,69.1,71554.091,1.0,-0.60418,0.00012,18.2517]
[1712597784956,69.1,71550.7106,1.0,-0.60458,0.00012,18.24586]
[1712597785265,69.1,71552.277,1.0,-0.60439,0.00012,18.24857]
[1712597789220,69.1,71538.4045,1.0,-0.60602,0.00012,18.22442]
[1712597789535,69.1,71538.4045,1.0,-0.60602,0.00012,18.22442]
[1712597791039,69.1,71533.6874,1.0,-0.60658,0.00012,18.21611]
[1712597793999,69.1,71527.3041,1.0,-0.60736,0.00012,18.2005]
[1712597799277,69.09,71523.5213,1.0,-0.60781,0.00012,18.1937]
[1712597802312,69.09,71513.891,1.0,-0.60895,0.00012,18.17642]
[1712597807347,69.09,71515.1891,1.0,-0.6088,0.00012,18.17869]
[1712597810367,69.09,71502.9514,1.0,-0.61024,0.00012,18.15666]
[1712597815401,69.09,71500.1863,1.0,-0.61056,0.00012,18.15168]
[1712597820437,69.09,71501.1102,1.0,-0.61046,0.00012,18.15333]
[1712597825474,69.08,71504.514,1.0,-0.61006,0.00012,18.15942]
[1712597826650,69.08,71505.2037,1.0,-0.60998,0.00012,18.16065]
[1712597832523,69.07,71496.9417,1.0,-0.61097,0.00012,18.14546]
[1712597834537,69.07,71505.7965,1.0,-0.60993,0.00012,18.16148]
[1712597839591,69.07,71503.7882,1.0,-0.61017,0.00012,18.15782]
[1712597843619,69.07,71495.3158,1.0,-0.61117,0.00012,18.14239]
[1712597846494,69.07,71487.8185,1.0,-0.61205,0.00012,18.12864]
[1712597849661,69.06,71475.7694,1.0,-0.61347,0.00012,18.10636]
[1712597851789,69.06,71475.2009,1.0,-0.61356,0.00012,18.10096]
[1712597853920,69.06,71474.049,1.0,-0.6137,0.00012,18.0988]
[1712597859729,69.06,71473.497,1.0,-0.61377,0.00012,18.09769]
[1712597859958,69.06,71473.497,1.0,-0.61377,0.00012,18.09769]
[1712597865773,69.06,71475.404,1.0,-0.61355,0.00012,18.10115]
[1712597869312,69.05,71470.2065,1.0,-0.61417,0.00012,18.09147]
[1712597874835,69.05,71468.1168,1.0,-0.61441,0.00012,18.08753]
[1712597878877,69.05,71487.2078,1.0,-0.61218,0.00012,18.12277]
[1712597880907,69.05,71494.3027,1.0,-0.61135,0.00012,18.13569]
[1712597881792,69.05,71494.3027,1.0,-0.61135,0.00012,18.13569]
[1712597885926,69.04,71508.7388,1.0,-0.60968,0.00012,18.16164]
[1712597890959,69.04,71507.1727,1.0,-0.60986,0.00012,18.15877]
[1712597895994,69.03,71503.6898,1.0,-0.61027,0.00012,18.15245]
[1712597898304,69.03,71503.1158,1.0,-0.61034,0.00012,18.1514]
[1712597899675,69.03,71503.4888,1.0,-0.6103,0.00012,18.15208]
[1712597902040,69.04,71537.951,1.0,-0.60624,0.00012,18.2136]
[1712597903651,69.04,71543.9706,1.0,-0.60553,0.00012,18.22415]
[1712597904135,69.04,71545.7869,1.0,-0.60532,0.00012,18.22733]
[1712597905144,69.04,71545.2742,1.0,-0.60538,0.00012,18.22645]
[1712597906066,69.04,71554.0038,1.0,-0.60435,0.00012,18.24163]
[1712597911101,69.04,71556.8175,1.0,-0.60404,0.00012,18.24221]
[1712597916136,69.04,71566.0545,1.0,-0.60296,0.00012,18.25807]
[1712597921171,69.04,71570.0881,1.0,-0.60248,0.00012,18.26492]
[1712597924192,69.03,71558.0935,1.0,-0.6039,0.00012,18.24432]
[1712597929228,69.03,71558.0434,1.0,-0.60391,0.00012,18.24423]
[1712597934263,69.03,71559.2179,1.0,-0.60377,0.00012,18.24624]
[1712597936277,69.03,71544.8939,1.0,-0.60546,0.00012,18.22132]
[1712597941312,69.02,71538.155,1.0,-0.60627,0.00012,18.20934]
[1712597945730,69.02,71539.978,1.0,-0.60606,0.00012,18.21243]
[1712597945834,69.02,71539.978,1.0,-0.60606,0.00012,18.21243]
[1712597947119,69.02,71539.0577,1.0,-0.60617,0.00012,18.21079]
[1712597949922,69.01,71535.379,1.0,-0.60661,0.00012,18.20425]
[1712597952463,69.01,71546.1334,1.0,-0.60535,0.00012,18.22303]
[1712597953869,69.01,71546.1334,1.0,-0.60535,0.00012,18.22303]
[1712597959441,69.01,71549.9676,1.0,-0.6049,0.00012,18.22972]
[1712597964461,69.0,71548.3749,1.0,-0.6051,0.00012,18.22679]
[1712597967784,69.0,71549.3404,1.0,-0.60499,0.00012,18.22838]
[1712597969513,69.0,71560.9351,1.0,-0.60363,0.00012,18.24846]
[1712597974548,69.0,71558.9098,1.0,-0.60389,0.00012,18.24067]
[1712597979584,69.0,71560.5381,1.0,-0.6037,0.00012,18.24348]
[1712597984620,69.0,71569.844,1.0,-0.6026,0.00012,18.25944]
[1712597989652,69.0,71570.18,1.0,-0.60257,0.00012,18.25996]
[1712597994688,68.99,71565.0383,1.0,-0.60318,0.00012,18.25113]
[1712597997461,68.99,71574.6893,1.0,-0.60204,0.00012,18.26759]
[1712598001745,68.99,71586.4159,1.0,-0.60066,0.00012,18.28736]
[1712598002751,68.99,71573.1479,1.0,-0.60223,0.00012,18.26488]
[1712598007786,68.99,71563.9463,1.0,-0.60332,0.00012,18.2491]
[1712598010806,68.99,71574.7851,1.0,-0.60204,0.00012,18.26761]
[1712598012822,68.98,71584.9446,1.0,-0.60084,0.00012,18.28478]
[1712598013074,68.98,71584.9446,1.0,-0.60084,0.00012,18.28478]
[1712598013587,68.98,71584.9446,1.0,-0.60084,0.00012,18.28478]
[1712598014150,68.98,71586.3988,1.0,-0.60067,0.00012,18.2872]
[1712598019871,68.98,71594.7691,1.0,-0.59968,0.00012,18.30126]
[1712598021929,68.98,71594.8497,1.0,-0.59967,0.00012,18.30141]
[1712598022460,68.98,71594.8497,1.0,-0.59967,0.00012,18.30141]
[1712598022584,68.98,71594.8497,1.0,-0.59967,0.00012,18.30141]
[1712598022887,68.98,71594.8497,1.0,-0.59967,0.00012,18.30141]
[1712598023900,68.98,71609.9368,1.0,-0.59788,0.00012,18.32643]
[1712598028933,68.98,71613.2864,1.0,-0.59749,0.00012,18.3319]
[1712598033970,68.98,71620.2316,1.0,-0.59669,0.00012,18.33895]
[1712598039006,68.98,71624.6207,1.0,-0.59618,0.00012,18.34603]
[1712598044043,68.97,71630.5128,1.0,-0.59549,0.00012,18.35549]
[1712598049077,68.97,71627.4864,1.0,-0.59585,0.00012,18.35051]
[1712598054115,68.96,71633.141,1.0,-0.59519,0.00012,18.35956]
[1712598059148,68.96,71634.3604,1.0,-0.59506,0.00012,18.36142]
[1712598064184,68.95,71634.2898,1.0,-0.59507,0.00012,18.3612]
[1712598066786,68.95,71635.9313,1.0,-0.59488,0.00012,18.3638]
[1712598072241,68.95,71639.2366,1.0,-0.59449,0.00012,18.36905]
[1712598077276,68.94,71636.4907,1.0,-0.59483,0.00012,18.36456]
[1712598082311,68.94,71641.547,1.0,-0.59423,0.00012,18.37259]
[1712598087345,68.94,71647.3682,1.0,-0.59354,0.00012,18.3819]
[1712598092382,68.94,71646.196,1.0,-0.5937,0.00012,18.3758]
[1712598097418,68.95,71644.5437,1.0,-0.59389,0.00012,18.37321]
[1712598102453,68.95,71640.2889,1.0,-0.59439,0.00012,18.36648]
[1712598107488,68.95,71645.8375,1.0,-0.59373,0.00012,18.37538]
[1712598112522,68.95,71644.8029,1.0,-0.59385,0.00012,18.37378]
[1712598114461,68.95,71634.5256,1.0,-0.59507,0.00012,18.35728]
[1712598119576,68.96,71641.0117,1.0,-0.5943,0.00012,18.36775]
[1712598124609,68.96,71633.7417,1.0,-0.59516,0.00012,18.35611]
[1712598129643,68.94,71627.1316,1.0,-0.59596,0.00012,18.34517]
[1712598131657,68.94,71617.2676,1.0,-0.59714,0.00012,18.32901]
[1712598133448,68.94,71617.2676,1.0,-0.59714,0.00012,18.32901]
[1712598134683,68.94,71630.2207,1.0,-0.5956,0.00012,18.3501]
[1712598135677,68.94,71630.2207,1.0,-0.5956,0.00012,18.3501]
[1712598139716,68.93,71619.7471,1.0,-0.59686,0.00012,18.3329]
[1712598144752,68.92,71621.043,1.0,-0.59673,0.00012,18.33479]
[1712598149788,68.91,71619.4616,1.0,-0.59693,0.00012,18.33202]
[1712598151627,68.91,71622.8867,1.0,-0.59653,0.00012,18.3376]
[1712598156837,68.9,71628.7443,1.0,-0.59586,0.00012,18.34276]
[1712598158172,68.9,71626.9084,1.0,-0.59608,0.00012,18.33977]
[1712598159947,68.9,71625.2388,1.0,-0.59628,0.00012,18.33703]
[1712598163918,68.9,71625.002,1.0,-0.59631,0.00012,18.33659]
[1712598165920,68.89,71623.5504,1.0,-0.59649,0.00012,18.33417]
[1712598171944,68.88,71616.2409,1.0,-0.59738,0.00012,18.32196]
[1712598176979,68.87,71618.107,1.0,-0.59718,0.00012,18.32482]
[1712598182013,68.86,71615.8113,1.0,-0.59747,0.00012,18.32085]
[1712598184085,68.86,71617.016,1.0,-0.59733,0.00012,18.32275]
[1712598184902,68.86,71617.016,1.0,-0.59733,0.00012,18.32275]
[1712598192085,68.84,71620.6819,1.0,-0.59692,0.00012,18.32843]
[1712598197120,68.83,71629.372,1.0,-0.5959,0.00012,18.34249]
[1712598202153,68.83,71620.7146,1.0,-0.59693,0.00012,18.32834]
[1712598207188,68.83,71626.3336,1.0,-0.59627,0.00012,18.33745]
[1712598212224,68.82,71624.0172,1.0,-0.59658,0.00012,18.32922]
[1712598217259,68.81,71623.7164,1.0,-0.59664,0.00012,18.32853]
[1712598222296,68.8,71619.2573,1.0,-0.59719,0.00012,18.32103]
[1712598227328,68.79,71617.1973,1.0,-0.59745,0.00012,18.31746]
[1712598232365,68.78,71611.1131,1.0,-0.59818,0.00012,18.30726]
[1712598233379,68.78,71611.6351,1.0,-0.59812,0.00012,18.30809]
[1712598234762,68.78,71609.156,1.0,-0.59842,0.00012,18.30395]
[1712598235170,68.78,71609.156,1.0,-0.59842,0.00012,18.30395]
[1712598235387,68.77,71599.6648,1.0,-0.59955,0.00012,18.28813]
[1712598236393,68.77,71590.8225,1.0,-0.6006,0.00012,18.27326]
[1712598237667,68.77,71589.889,1.0,-0.60071,0.00012,18.27167]
[1712598237684,68.77,71589.889,1.0,-0.60071,0.00012,18.27167]
[1712598239235,68.77,71589.8487,1.0,-0.60072,0.00012,18.27159]
[1712598244449,68.77,71579.8262,1.0,-0.60192,0.00012,18.25451]
[1712598246100,68.77,71577.9815,1.0,-0.60213,0.00012,18.25136]
[1712598246193,68.77,71577.9815,1.0,-0.60213,0.00012,18.25136]
[1712598247101,68.77,71579.4235,1.0,-0.60196,0.00012,18.25382]
[1712598247471,68.77,71592.2113,1.0,-0.60045,0.00012,18.27548]
[1712598247949,68.77,71592.2113,1.0,-0.60045,0.00012,18.27548]
[1712598248099,68.77,71592.2113,1.0,-0.60045,0.00012,18.27548]
[1712598250494,68.76,71612.3104,1.0,-0.59807,0.00012,18.30894]
[1712598255526,68.75,71616.5456,1.0,-0.59758,0.00012,18.31574]
[1712598260560,68.74,71614.3341,1.0,-0.59786,0.00012,18.31193]
[1712598265597,68.74,71619.7678,1.0,-0.59723,0.00012,18.3207]
[1712598270631,68.73,71620.3116,1.0,-0.59718,0.00012,18.32141]
[1712598275666,68.72,71614.3134,1.0,-0.59793,0.00012,18.30706]
[1712598280702,68.71,71614.6166,1.0,-0.59791,0.00012,18.3074]
[1712598285740,68.7,71612.3368,1.0,-0.59819,0.00012,18.30351]
[1712598290775,68.69,71614.0861,1.0,-0.598,0.00012,18.30623]
[1712598295811,68.68,71614.6839,1.0,-0.59794,0.00012,18.30706]
[1712598300845,68.68,71612.1186,1.0,-0.59825,0.00012,18.30271]
[1712598305881,68.67,71606.8161,1.0,-0.5989,0.00012,18.29375]
[1712598310916,68.66,71616.6295,1.0,-0.59774,0.00012,18.30988]
[1712598315952,68.66,71619.1232,1.0,-0.59746,0.00012,18.31383]
[1712598318456,68.65,71614.7804,1.0,-0.59798,0.00012,18.3066]
[1712598319321,68.65,71614.7804,1.0,-0.59798,0.00012,18.3066]
[1712598319984,68.65,71632.8651,1.0,-0.59583,0.00012,18.33617]
[1712598323885,68.64,71637.3179,1.0,-0.59531,0.00012,18.34327]
[1712598324176,68.64,71637.6378,1.0,-0.59528,0.00012,18.34375]
[1712598327407,68.63,71638.7862,1.0,-0.59515,0.00012,18.34549]
[1712598327642,68.63,71638.7862,1.0,-0.59515,0.00012,18.34549]
[1712598327655,68.63,71638.7862,1.0,-0.59515,0.00012,18.34549]
[1712598327865,68.63,71638.7862,1.0,-0.59515,0.00012,18.34549]
[1712598330052,68.63,71661.1193,1.0,-0.59248,0.00012,18.38118]
[1712598335089,68.63,71655.3816,1.0,-0.5932,0.00012,18.36771]
[1712598336096,68.63,71667.3099,1.0,-0.59178,0.00012,18.38655]
[1712598341133,68.62,71663.1695,1.0,-0.59228,0.00012,18.37999]
[1712598346169,68.62,71662.6441,1.0,-0.59234,0.00012,18.37914]
[1712598351203,68.62,71658.3622,1.0,-0.59286,0.00012,18.37234]
[1712598356238,68.62,71655.1451,1.0,-0.59325,0.00012,18.36713]
[1712598361273,68.61,71658.5613,1.0,-0.59285,0.00012,18.37245]
[1712598366308,68.61,71667.0184,1.0,-0.59185,0.00012,18.38571]
[1712598371344,68.61,71675.444,1.0,-0.59084,0.00012,18.39889]
[1712598376379,68.61,71673.0823,1.0,-0.59112,0.00012,18.39521]
[1712598381414,68.6,71668.7999,1.0,-0.59164,0.00012,18.38843]
[1712598384434,68.6,71657.0713,1.0,-0.59305,0.00012,18.36984]
[1712598389471,68.59,71653.4397,1.0,-0.59349,0.00012,18.36397]
[1712598392090,68.59,71649.8562,1.0,-0.59395,0.00012,18.35394]
[1712598393993,68.59,71644.8231,1.0,-0.59455,0.00012,18.34584]
[1712598399541,68.59,71638.05,1.0,-0.59536,0.00012,18.33486]
[1712598399975,68.59,71638.05,1.0,-0.59536,0.00012,18.33486]
[1712598404787,68.58,71634.9017,1.0,-0.59575,0.00012,18.32965]
[1712598404808,68.58,71634.9017,1.0,-0.59575,0.00012,18.32965]
[1712598404913,68.58,71634.9017,1.0,-0.59575,0.00012,18.32965]
[1712598410618,68.57,71628.475,1.0,-0.59654,0.00012,18.31895]
[1712598415652,68.56,71628.4154,1.0,-0.59656,0.00012,18.31868]
[1712598420685,68.55,71628.7901,1.0,-0.59653,0.00012,18.31912]
[1712598425722,68.54,71629.1448,1.0,-0.5965,0.00012,18.31952]
[1712598430757,68.53,71624.9584,1.0,-0.59702,0.00012,18.31249]
[1712598436800,68.52,71612.845,1.0,-0.59848,0.00012,18.2923]
[1712598441834,68.52,71605.6366,1.0,-0.59934,0.00012,18.28016]
[1712598446868,68.51,71607.2291,1.0,-0.59916,0.00012,18.28274]
[1712598451905,68.51,71603.9419,1.0,-0.59959,0.00012,18.27287]
[1712598454674,68.51,71603.9769,1.0,-0.59958,0.00012,18.2729]
[1712598455794,68.51,71603.9769,1.0,-0.59958,0.00012,18.2729]
[1712598456461,68.51,71592.3952,1.0,-0.60097,0.00012,18.25334]
[1712598457012,68.51,71592.3952,1.0,-0.60097,0.00012,18.25334]
[1712598462982,68.51,71587.7263,1.0,-0.60152,0.00012,18.2454]
[1712598463988,68.51,71602.3249,1.0,-0.59978,0.00012,18.2701]
[1712598469021,68.5,71589.5171,1.0,-0.60132,0.00012,18.24838]
[1712598474057,68.5,71598.4856,1.0,-0.60025,0.00012,18.26356]
[1712598479092,68.5,71594.5304,1.0,-0.60072,0.00012,18.25683]
[1712598483794,68.5,71595.7185,1.0,-0.60058,0.00012,18.25882]
[1712598485151,68.5,71602.0292,1.0,-0.59983,0.00012,18.26945]
[1712598491177,68.49,71610.4382,1.0,-0.59884,0.00012,18.28342]
[1712598496212,68.49,71613.1303,1.0,-0.59853,0.00012,18.2878]
[1712598501251,68.48,71621.2733,1.0,-0.59756,0.00012,18.30119]
[1712598502253,68.48,71630.6649,1.0,-0.59644,0.00012,18.3166]
[1712598507289,68.47,71623.0631,1.0,-0.59736,0.00012,18.30397]
[1712598512323,68.47,71623.4909,1.0,-0.59735,0.00012,18.30026]
[1712598516504,68.46,71624.5168,1.0,-0.59723,0.00012,18.30185]
[1712598517361,68.46,71633.9573,1.0,-0.59611,0.00012,18.3173]
[1712598522396,68.45,71642.3345,1.0,-0.59512,0.00012,18.33076]
[1712598527430,68.44,71642.5419,1.0,-0.59511,0.00012,18.33094]
[1712598529728,68.44,71641.6335,1.0,-0.59522,0.00012,18.32941]
[1712598533528,68.44,71647.8047,1.0,-0.59449,0.00012,18.33933]
[1712598534244,68.44,71647.8047,1.0,-0.59449,0.00012,18.33933]
[1712598538615,68.43,71658.5424,1.0,-0.5932,0.00012,18.35648]
[1712598544549,68.43,71661.863,1.0,-0.59281,0.00012,18.36168]
[1712598545994,68.43,71662.5458,1.0,-0.59273,0.00012,18.36278]
[1712598546604,68.43,71670.6954,1.0,-0.59175,0.00012,18.37566]
[1712598549461,68.43,71684.7193,1.0,-0.59007,0.00012,18.39758]
[1712598549492,68.43,71684.7193,1.0,-0.59007,0.00012,18.39758]
[1712598554621,68.43,71679.5682,1.0,-0.59069,0.00012,18.38956]
[1712598555451,68.43,71679.5682,1.0,-0.59069,0.00012,18.38956]
[1712598556636,68.43,71669.9817,1.0,-0.59184,0.00012,18.37452]
[1712598556702,68.43,71669.9817,1.0,-0.59184,0.00012,18.37452]
[1712598562677,68.42,71671.1166,1.0,-0.59172,0.00012,18.37618]
[1712598563939,68.42,71670.5062,1.0,-0.59179,0.00012,18.37519]
[1712598565931,68.42,71665.2636,1.0,-0.59242,0.00012,18.36688]
[1712598571744,68.41,71655.2605,1.0,-0.59365,0.00012,18.34661]
[1712598573461,68.41,71645.2813,1.0,-0.59485,0.00012,18.33055]
[1712598573801,68.41,71645.2813,1.0,-0.59485,0.00012,18.33055]
[1712598579461,68.4,71629.157,1.0,-0.5968,0.00012,18.3041]
[1712598584830,68.4,71628.7875,1.0,-0.59685,0.00012,18.30336]
[1712598587851,68.4,71638.1463,1.0,-0.59573,0.00012,18.31869]
[1712598592886,68.4,71643.6313,1.0,-0.59508,0.00012,18.32758]
[1712598597462,68.39,71652.8624,1.0,-0.59397,0.00012,18.34243]
[1712598603462,68.39,71656.6975,1.0,-0.59352,0.00012,18.3485]
[1712598608694,68.39,71657.0798,1.0,-0.59348,0.00012,18.34906]
[1712598610074,68.39,71659.8761,1.0,-0.59314,0.00012,18.3535]
[1712598612942,68.39,71671.5294,1.0,-0.59174,0.00012,18.37199]
[1712598618061,68.39,71675.6277,1.0,-0.59125,0.00012,18.37843]
[1712598623097,68.39,71672.4647,1.0,-0.59163,0.00012,18.37348]
[1712598627066,68.39,71667.2715,1.0,-0.59226,0.00012,18.36523]
[1712598627979,68.39,71665.4023,1.0,-0.59248,0.00012,18.36226]
[1712598629139,68.38,71655.666,1.0,-0.59365,0.00012,18.34673]
[1712598634175,68.38,71652.7868,1.0,-0.59403,0.00012,18.33778]
[1712598639209,68.38,71655.2322,1.0,-0.59374,0.00012,18.34165]
[1712598641223,68.38,71664.5724,1.0,-0.59262,0.00012,18.3565]
[1712598646258,68.37,71666.1035,1.0,-0.59244,0.00012,18.35884]
[1712598651293,68.37,71662.6896,1.0,-0.59286,0.00012,18.35334]
[1712598656327,68.36,71658.8989,1.0,-0.59332,0.00012,18.34724]
[1712598661361,68.36,71657.3219,1.0,-0.59352,0.00012,18.34466]
[1712598666398,68.36,71658.3904,1.0,-0.59339,0.00012,18.34631]
[1712598668411,68.35,71673.8755,1.0,-0.59154,0.00012,18.37081]
[1712598673458,68.35,71673.7528,1.0,-0.59156,0.00012,18.37051]
[1712598678461,68.34,71673.918,1.0,-0.59155,0.00012,18.37068]
[1712598683528,68.34,71672.1275,1.0,-0.59178,0.00012,18.36775]
[1712598688567,68.33,71673.6435,1.0,-0.5916,0.00012,18.37005]
[1712598693608,68.33,71672.8511,1.0,-0.59173,0.00012,18.36443]
[1712598698640,68.32,71671.4752,1.0,-0.5919,0.00012,18.36216]
[1712598701662,68.32,71681.3696,1.0,-0.59072,0.00012,18.37766]
[1712598707705,68.32,71685.5539,1.0,-0.59021,0.00012,18.38421]
[1712598712739,68.32,71683.0551,1.0,-0.59051,0.00012,18.38035]
[1712598717774,68.32,71684.7662,1.0,-0.5903,0.00012,18.38303]
[1712598719702,68.32,71682.2204,1.0,-0.59061,0.00012,18.37908]
[1712598726836,68.32,71698.9251,1.0,-0.5886,0.00012,18.4049]
[1712598731870,68.32,71697.0314,1.0,-0.58883,0.00012,18.40197]
[1712598732465,68.32,71696.9879,1.0,-0.58883,0.00012,18.4019]
[1712598734593,68.32,71699.2189,1.0,-0.58857,0.00012,18.40531]
[1712598734614,68.32,71699.2189,1.0,-0.58857,0.00012,18.40531]
[1712598734655,68.32,71699.2189,1.0,-0.58857,0.00012,18.40531]
[1712598735315,68.32,71695.6777,1.0,-0.58899,0.00012,18.39988]
[1712598735899,68.32,71707.7464,1.0,-0.58754,0.00012,18.4183]
[1712598736275,68.32,71707.7464,1.0,-0.58754,0.00012,18.4183]
[1712598739257,68.32,71701.9333,1.0,-0.58824,0.00012,18.40942]
[1712598742067,68.32,71702.7584,1.0,-0.58815,0.00012,18.41066]
[1712598747985,68.31,71700.7094,1.0,-0.5884,0.00012,18.40748]
[1712598753019,68.31,71699.4523,1.0,-0.58857,0.00012,18.40126]
[1712598756461,68.31,71709.132,1.0,-0.58741,0.00012,18.41598]
[1712598759061,68.31,71718.463,1.0,-0.58629,0.00012,18.43002]
[1712598761652,68.31,71723.1987,1.0,-0.58572,0.00012,18.43707]
[1712598765106,68.31,71736.0409,1.0,-0.58417,0.00012,18.45609]
[1712598770140,68.31,71732.1362,1.0,-0.58464,0.00012,18.45035]
[1712598773117,68.31,71734.0999,1.0,-0.58441,0.00012,18.45326]
[1712598774977,68.31,71730.1558,1.0,-0.58488,0.00012,18.44744]
[1712598780210,68.3,71721.5727,1.0,-0.58593,0.00012,18.43456]
[1712598785247,68.29,71728.4335,1.0,-0.58511,0.00012,18.44466]
[1712598790283,68.29,71734.7704,1.0,-0.58435,0.00012,18.454]
[1712598795319,68.29,71736.1049,1.0,-0.58419,0.00012,18.45598]
[1712598800352,68.29,71729.7793,1.0,-0.58495,0.00012,18.44665]
[1712598803374,68.29,71745.8974,1.0,-0.583,0.00012,18.47032]
[1712598806520,68.29,71748.1922,1.0,-0.58273,0.00012,18.47363]
[1712598812437,68.29,71738.9955,1.0,-0.58386,0.00012,18.45595]
[1712598817472,68.29,71740.2536,1.0,-0.58371,0.00012,18.45779]
[1712598822508,68.29,71740.5294,1.0,-0.58368,0.00012,18.45819]
[1712598825453,68.29,71747.3018,1.0,-0.58286,0.00012,18.46806]
[1712598833593,68.27,71737.7261,1.0,-0.58404,0.00012,18.45384]
[1712598838625,68.27,71734.9518,1.0,-0.58438,0.00012,18.44971]
[1712598843660,68.27,71732.7931,1.0,-0.58464,0.00012,18.44654]
[1712598848698,68.26,71728.0275,1.0,-0.58522,0.00012,18.43936]
[1712598850709,68.26,71738.5264,1.0,-0.58396,0.00012,18.45482]
[1712598854783,68.25,71745.6334,1.0,-0.58312,0.00012,18.4651]
[1712598857759,68.25,71755.1328,1.0,-0.58197,0.00012,18.47882]
[1712598862794,68.24,71756.7463,1.0,-0.58178,0.00012,18.4811]
[1712598866678,68.24,71754.1114,1.0,-0.5821,0.00012,18.47727]
[1712598866897,68.24,71758.3278,1.0,-0.58159,0.00012,18.48333]
[1712598866956,68.24,71758.3278,1.0,-0.58159,0.00012,18.48333]
[1712598866986,68.24,71758.3278,1.0,-0.58159,0.00012,18.48333]
[1712598867073,68.24,71758.3278,1.0,-0.58159,0.00012,18.48333]
[1712598867172,68.24,71758.3278,1.0,-0.58159,0.00012,18.48333]
[1712598867410,68.24,71758.3278,1.0,-0.58159,0.00012,18.48333]
[1712598868153,68.24,71758.3278,1.0,-0.58159,0.00012,18.48333]
[1712598868649,68.24,71758.3278,1.0,-0.58159,0.00012,18.48333]
[1712598868836,68.24,71779.2648,1.0,-0.57906,0.00012,18.51303]
[1712598869045,68.24,71779.2648,1.0,-0.57906,0.00012,18.51303]
[1712598869842,68.24,71795.5106,1.0,-0.5771,0.00012,18.53556]
[1712598871176,68.24,71799.6693,1.0,-0.57659,0.00012,18.54125]
[1712598876896,68.23,71792.5147,1.0,-0.57749,0.00012,18.52711]
[1712598878911,68.23,71782.5222,1.0,-0.5787,0.00012,18.51319]
[1712598882994,68.22,71776.594,1.0,-0.57943,0.00012,18.50481]
[1712598885461,68.22,71785.7925,1.0,-0.57832,0.00012,18.51761]
[1712598886118,68.22,71785.7925,1.0,-0.57832,0.00012,18.51761]
[1712598886684,68.22,71785.7925,1.0,-0.57832,0.00012,18.51761]
[1712598889171,68.22,71777.0203,1.0,-0.57939,0.00012,18.50528]
[1712598891044,68.21,71785.3321,1.0,-0.57839,0.00012,18.51689]
[1712598891061,68.21,71785.3321,1.0,-0.57839,0.00012,18.51689]
[1712598892020,68.21,71791.9516,1.0,-0.57759,0.00012,18.52604]
[1712598893159,68.21,71789.9949,1.0,-0.57783,0.00012,18.52331]
[1712598893758,68.21,71789.9949,1.0,-0.57783,0.00012,18.52331]
[1712598895023,68.21,71806.429,1.0,-0.57584,0.00012,18.5458]
[1712598898315,68.2,71802.521,1.0,-0.57632,0.00012,18.54045]
[1712598900461,68.2,71790.0471,1.0,-0.57783,0.00012,18.5233]
[1712598901831,68.2,71790.0471,1.0,-0.57783,0.00012,18.5233]
[1712598902752,68.2,71790.2667,1.0,-0.5778,0.00012,18.5236]
[1712598903080,68.2,71779.0677,1.0,-0.57916,0.00012,18.50798]
[1712598908115,68.2,71778.018,1.0,-0.5793,0.00012,18.50642]
[1712598913150,68.19,71781.9351,1.0,-0.57883,0.00012,18.5119]
[1712598916497,68.19,71780.5208,1.0,-0.579,0.00012,18.50986]
[1712598916579,68.19,71780.5208,1.0,-0.579,0.00012,18.50986]
[1712598916637,68.19,71780.5208,1.0,-0.579,0.00012,18.50986]
[1712598916768,68.19,71780.5208,1.0,-0.579,0.00012,18.50986]
[1712598918187,68.19,71798.5409,1.0,-0.57682,0.00012,18.53484]
[1712598920200,68.19,71816.8235,1.0,-0.5746,0.00012,18.55959]
[1712598922173,68.19,71814.313,1.0,-0.57491,0.00012,18.55619]
[1712598927250,68.18,71817.2319,1.0,-0.57456,0.00012,18.56004]
[1712598927443,68.18,71817.2319,1.0,-0.57456,0.00012,18.56004]
[1712598928483,68.18,71816.5591,1.0,-0.57465,0.00012,18.55912]
[1712598929201,68.18,71816.5591,1.0,-0.57465,0.00012,18.55912]
[1712598929240,68.18,71816.5591,1.0,-0.57465,0.00012,18.55912]
[1712598929259,68.18,71816.5591,1.0,-0.57465,0.00012,18.55912]
[1712598929944,68.18,71816.5591,1.0,-0.57465,0.00012,18.55912]
[1712598930363,68.18,71817.7595,1.0,-0.5745,0.00012,18.56071]
[1712598931045,68.18,71817.7595,1.0,-0.5745,0.00012,18.56071]
[1712598931283,68.18,71844.3237,1.0,-0.5713,0.00012,18.59143]
[1712598931295,68.18,71844.3237,1.0,-0.5713,0.00012,18.59143]
[1712598932291,68.18,71854.1491,1.0,-0.5701,0.00012,18.60404]
[1712598932442,68.18,71854.1491,1.0,-0.5701,0.00012,18.60404]
[1712598935392,68.17,71845.8221,1.0,-0.57112,0.00012,18.59333]
[1712598936798,68.17,71842.3579,1.0,-0.57154,0.00012,18.58884]
[1712598937192,68.17,71842.3579,1.0,-0.57154,0.00012,18.58884]
[1712598937324,68.17,71832.9514,1.0,-0.57268,0.00012,18.57657]
[1712598937550,68.17,71832.9514,1.0,-0.57268,0.00012,18.57657]
[1712598940349,68.17,71817.0929,1.0,-0.57462,0.00012,18.55548]
[1712598945384,68.16,71827.1687,1.0,-0.5734,0.00012,18.56883]
[1712598950418,68.15,71828.6914,1.0,-0.57323,0.00012,18.57075]
[1712598955452,68.15,71812.179,1.0,-0.57524,0.00012,18.54863]
[1712598955640,68.15,71812.179,1.0,-0.57524,0.00012,18.54863]
[1712598956105,68.15,71812.179,1.0,-0.57524,0.00012,18.54863]
[1712598956160,68.15,71812.179,1.0,-0.57524,0.00012,18.54863]
[1712598958474,68.15,71798.1972,1.0,-0.57694,0.00012,18.52958]
[1712598963511,68.15,71792.5936,1.0,-0.57762,0.00012,18.52185]
[1712598968544,68.15,71783.7698,1.0,-0.57869,0.00012,18.5096]
[1712598973580,68.14,71780.8833,1.0,-0.57905,0.00012,18.50545]
[1712598978616,68.13,71779.9515,1.0,-0.57917,0.00012,18.50404]
[1712598983650,68.12,71782.4515,1.0,-0.57888,0.00012,18.50745]
[1712598988503,68.12,71778.0661,1.0,-0.57942,0.00012,18.50122]
[1712598988636,68.12,71778.0661,1.0,-0.57942,0.00012,18.50122]
[1712598988663,68.12,71778.0661,1.0,-0.57942,0.00012,18.50122]
[1712598988816,68.12,71778.0661,1.0,-0.57942,0.00012,18.50122]
[1712598988819,68.12,71778.0661,1.0,-0.57942,0.00012,18.50122]
[1712598990462,68.12,71797.0912,1.0,-0.57712,0.00012,18.52766]
[1712598990698,68.11,71807.4293,1.0,-0.57586,0.00012,18.54179]
[1712598993719,68.11,71798.0122,1.0,-0.57703,0.00012,18.52463]
[1712598998755,68.11,71805.1804,1.0,-0.57616,0.00012,18.53442]
[1712599001721,68.11,71804.3192,1.0,-0.57627,0.00012,18.53323]
[1712599003792,68.11,71815.3078,1.0,-0.57494,0.00012,18.54809]
[1712599008825,68.1,71819.3182,1.0,-0.57446,0.00012,18.5534]
[1712599011061,68.1,71818.7645,1.0,-0.57453,0.00012,18.55264]
[1712599011079,68.1,71818.7645,1.0,-0.57453,0.00012,18.55264]
[1712599016882,68.09,71816.8442,1.0,-0.57477,0.00012,18.54998]
[1712599021011,68.09,71810.091,1.0,-0.57559,0.00012,18.54083]
[1712599024463,68.09,71796.6493,1.0,-0.57723,0.00012,18.52245]
[1712599024833,68.09,71796.6493,1.0,-0.57723,0.00012,18.52245]
[1712599026954,68.08,71783.5519,1.0,-0.57882,0.00012,18.50422]
[1712599031987,68.08,71780.72,1.0,-0.57918,0.00012,18.50016]
[1712599033301,68.08,71778.2445,1.0,-0.57948,0.00012,18.49666]
[1712599035920,68.07,71776.7506,1.0,-0.57966,0.00012,18.49452]
[1712599038028,68.07,71786.4576,1.0,-0.57849,0.00012,18.50809]
[1712599043064,68.06,71785.795,1.0,-0.57858,0.00012,18.50707]
[1712599048098,68.06,71783.7031,1.0,-0.57885,0.00012,18.50405]
[1712599053134,68.05,71779.9795,1.0,-0.57933,0.00012,18.49448]
[1712599056968,68.05,71783.204,1.0,-0.57894,0.00012,18.49896]
[1712599061616,68.04,71783.3064,1.0,-0.57893,0.00012,18.49907]
[1712599063961,68.04,71795.3771,1.0,-0.57747,0.00012,18.51588]
[1712599065610,68.04,71808.3468,1.0,-0.57589,0.00012,18.53365]
[1712599065644,68.04,71808.3468,1.0,-0.57589,0.00012,18.53365]
[1712599066127,68.04,71808.3468,1.0,-0.57589,0.00012,18.53365]
[1712599071259,68.04,71807.9196,1.0,-0.57595,0.00012,18.53303]
[1712599076295,68.04,71804.5266,1.0,-0.57636,0.00012,18.52839]
[1712599076924,68.04,71804.5266,1.0,-0.57636,0.00012,18.52839]
[1712599078149,68.04,71803.4151,1.0,-0.5765,0.00012,18.52686]
[1712599083343,68.04,71792.4402,1.0,-0.57783,0.00012,18.51175]
[1712599088381,68.04,71787.8528,1.0,-0.57839,0.00012,18.50539]
[1712599092961,68.03,71787.3,1.0,-0.57846,0.00012,18.50454]
[1712599098452,68.03,71786.3929,1.0,-0.57857,0.00012,18.50325]
[1712599101926,68.03,71786.7502,1.0,-0.57853,0.00012,18.50377]
[1712599105078,68.03,71783.8932,1.0,-0.57888,0.00012,18.49972]
[1712599111544,68.02,71780.7053,1.0,-0.5793,0.00012,18.49087]
[1712599116579,68.01,71783.0334,1.0,-0.57903,0.00012,18.49406]
[1712599117023,68.01,71783.0334,1.0,-0.57903,0.00012,18.49406]
[1712599122619,68.01,71784.5625,1.0,-0.57885,0.00012,18.4961]
[1712599127243,68.01,71787.5139,1.0,-0.5785,0.00012,18.50023]
[1712599127492,68.01,71787.5139,1.0,-0.5785,0.00012,18.50023]
[1712599128664,68.01,71805.5746,1.0,-0.5763,0.00012,18.52517]
[1712599133699,68.0,71804.2817,1.0,-0.57646,0.00012,18.52339]
[1712599138734,68.0,71804.0834,1.0,-0.57648,0.00012,18.52311]
[1712599143769,68.0,71796.6258,1.0,-0.57739,0.00012,18.51285]
[1712599148804,68.0,71801.0574,1.0,-0.57685,0.00012,18.51896]
[1712599153838,68.0,71804.2317,1.0,-0.57647,0.00012,18.5233]
[1712599158874,68.0,71802.3815,1.0,-0.57669,0.00012,18.52075]
[1712599163908,68.0,71798.2585,1.0,-0.57719,0.00012,18.51508]
[1712599167200,68.0,71796.4077,1.0,-0.57742,0.00012,18.51253]
[1712599167249,68.0,71796.4077,1.0,-0.57742,0.00012,18.51253]
[1712599167667,68.0,71796.4077,1.0,-0.57742,0.00012,18.51253]
[1712599167672,68.0,71796.4077,1.0,-0.57742,0.00012,18.51253]
[1712599172977,68.0,71791.4509,1.0,-0.57805,0.00012,18.50138]
[1712599178010,67.99,71789.9274,1.0,-0.57824,0.00012,18.49919]
[1712599183045,68.0,71791.1598,1.0,-0.57809,0.00012,18.50093]
[1712599188081,68.0,71789.4245,1.0,-0.57829,0.00012,18.49854]
[1712599193012,68.0,71789.0743,1.0,-0.57833,0.00012,18.49808]
[1712599195013,68.0,71786.7725,1.0,-0.57861,0.00012,18.49486]
[1712599200167,68.0,71786.9681,1.0,-0.57859,0.00012,18.49513]
[1712599205200,68.0,71786.3216,1.0,-0.57867,0.00012,18.49426]
[1712599206928,68.0,71786.3092,1.0,-0.57867,0.00012,18.49425]
[1712599212250,68.0,71769.5294,1.0,-0.58071,0.00012,18.47052]
[1712599217285,68.0,71774.2708,1.0,-0.58014,0.00012,18.47723]
[1712599219043,68.0,71775.3391,1.0,-0.58001,0.00012,18.47874]
[1712599221873,68.0,71780.0593,1.0,-0.57944,0.00012,18.48537]
[1712599225342,68.0,71769.6183,1.0,-0.58071,0.00012,18.47056]
[1712599227356,68.0,71780.2588,1.0,-0.57941,0.00012,18.48566]
[1712599232390,68.0,71774.3974,1.0,-0.58015,0.00012,18.47311]
[1712599237428,67.99,71770.0518,1.0,-0.58068,0.00012,18.46688]
[1712599242463,67.99,71772.8185,1.0,-0.58035,0.00012,18.47076]
[1712599243014,67.99,71772.8185,1.0,-0.58035,0.00012,18.47076]
[1712599248504,67.98,71767.4522,1.0,-0.58101,0.00012,18.46306]
[1712599254461,67.98,71767.7649,1.0,-0.58097,0.00012,18.46347]
[1712599259583,67.98,71768.1081,1.0,-0.58093,0.00012,18.46393]
[1712599264620,67.98,71767.0427,1.0,-0.58107,0.00012,18.46238]
[1712599269652,67.98,71765.2075,1.0,-0.58129,0.00012,18.45972]
[1712599274686,67.97,71765.297,1.0,-0.58128,0.00012,18.45983]
[1712599278461,67.98,71774.9187,1.0,-0.58011,0.00012,18.47359]
[1712599282159,67.98,71779.5608,1.0,-0.57954,0.00012,18.48021]
[1712599282337,67.98,71779.5608,1.0,-0.57954,0.00012,18.48021]
[1712599282737,67.98,71779.5608,1.0,-0.57954,0.00012,18.48021]
[1712599282841,67.98,71779.7375,1.0,-0.57952,0.00012,18.48047]
[1712599283309,67.98,71779.7375,1.0,-0.57952,0.00012,18.48047]
[1712599283751,67.98,71791.2797,1.0,-0.57811,0.00012,18.49665]
[1712599283905,67.98,71791.2797,1.0,-0.57811,0.00012,18.49665]
[1712599285765,67.98,71813.558,1.0,-0.5754,0.00012,18.52724]
[1712599288787,67.98,71829.4123,1.0,-0.57346,0.00012,18.5485]
[1712599290560,67.98,71830.8469,1.0,-0.57329,0.00012,18.55041]
[1712599295835,67.99,71829.9136,1.0,-0.57342,0.00012,18.54497]
[1712599297535,67.99,71830.8698,1.0,-0.5733,0.00012,18.54624]
[1712599299523,67.99,71833.3812,1.0,-0.57299,0.00012,18.54958]
[1712599299869,67.99,71844.6528,1.0,-0.57162,0.00012,18.56434]
[1712599300477,67.99,71844.6528,1.0,-0.57162,0.00012,18.56434]
[1712599301717,67.99,71844.6528,1.0,-0.57162,0.00012,18.56434]
[1712599302485,67.99,71879.3536,1.0,-0.56738,0.00012,18.60846]
[1712599302833,67.99,71879.3536,1.0,-0.56738,0.00012,18.60846]
[1712599307923,67.99,71873.289,1.0,-0.56811,0.00012,18.60093]
[1712599309407,67.99,71868.4057,1.0,-0.56871,0.00012,18.59481]
[1712599311941,68.0,71878.3249,1.0,-0.56749,0.00012,18.60723]
[1712599313965,68.0,71890.0783,1.0,-0.56606,0.00012,18.62171]
[1712599316059,68.0,71888.7088,1.0,-0.56622,0.00012,18.62004]
[1712599316464,68.0,71888.7088,1.0,-0.56622,0.00012,18.62004]
[1712599317994,68.0,71873.7327,1.0,-0.56805,0.00012,18.60152]
[1712599318086,68.0,71873.7327,1.0,-0.56805,0.00012,18.60152]
[1712599323938,68.0,71868.9465,1.0,-0.56863,0.00012,18.59557]
[1712599329072,68.0,71882.5859,1.0,-0.56697,0.00012,18.61257]
[1712599329707,68.0,71882.5859,1.0,-0.56697,0.00012,18.61257]
[1712599332092,68.0,71896.9011,1.0,-0.56522,0.00012,18.63006]
[1712599337131,68.0,71910.9468,1.0,-0.5635,0.00012,18.64685]
[1712599342177,67.99,71912.4818,1.0,-0.56332,0.00012,18.64862]
[1712599346620,67.99,71906.2456,1.0,-0.56409,0.00012,18.64118]
[1712599350461,67.99,71921.9472,1.0,-0.56217,0.00012,18.65971]
[1712599356278,67.99,71919.305,1.0,-0.5625,0.00012,18.65241]
[1712599361311,67.99,71918.0274,1.0,-0.56266,0.00012,18.65089]
[1712599366345,67.98,71920.7699,1.0,-0.56234,0.00012,18.65404]
[1712599371382,67.98,71915.169,1.0,-0.56303,0.00012,18.64742]
[1712599372034,67.98,71915.169,1.0,-0.56303,0.00012,18.64742]
[1712599377423,67.97,71911.4259,1.0,-0.56349,0.00012,18.64294]
[1712599379114,67.97,71907.709,1.0,-0.56395,0.00012,18.63852]
[1712599379309,67.97,71907.709,1.0,-0.56395,0.00012,18.63852]
[1712599379428,67.97,71907.709,1.0,-0.56395,0.00012,18.63852]
[1712599379640,67.97,71906.8831,1.0,-0.56405,0.00012,18.63752]
[1712599379828,67.97,71906.8831,1.0,-0.56405,0.00012,18.63752]
[1712599379927,67.97,71906.8831,1.0,-0.56405,0.00012,18.63752]
[1712599380721,67.97,71906.8831,1.0,-0.56405,0.00012,18.63752]
[1712599381274,67.97,71906.8831,1.0,-0.56405,0.00012,18.63752]
[1712599381452,67.97,71888.4433,1.0,-0.56631,0.00012,18.61522]
[1712599384444,67.97,71893.9468,1.0,-0.56564,0.00012,18.62194]
[1712599384452,67.97,71893.9468,1.0,-0.56564,0.00012,18.62194]
[1712599386004,67.97,71890.7899,1.0,-0.56602,0.00012,18.61809]
[1712599386333,67.97,71890.7899,1.0,-0.56602,0.00012,18.61809]
[1712599386999,67.97,71895.5691,1.0,-0.56544,0.00012,18.62391]
[1712599387259,67.97,71895.5691,1.0,-0.56544,0.00012,18.62391]
[1712599388502,67.97,71914.5862,1.0,-0.56311,0.00012,18.64665]
[1712599388546,67.97,71914.5862,1.0,-0.56311,0.00012,18.64665]
[1712599389600,67.97,71916.4948,1.0,-0.56288,0.00012,18.64889]
[1712599394546,67.96,71903.5465,1.0,-0.56447,0.00012,18.63345]
[1712599399580,67.96,71917.3575,1.0,-0.56278,0.00012,18.64981]
[1712599402603,67.95,71906.4071,1.0,-0.56413,0.00012,18.63681]
[1712599407637,67.95,71910.5304,1.0,-0.56363,0.00012,18.64168]
[1712599412047,67.95,71907.8776,1.0,-0.56398,0.00012,18.63427]
[1712599412199,67.95,71907.8776,1.0,-0.56398,0.00012,18.63427]
[1712599413173,67.95,71907.7947,1.0,-0.56399,0.00012,18.63417]
[1712599414452,67.95,71903.7402,1.0,-0.56448,0.00012,18.62931]
[1712599414458,67.95,71903.7402,1.0,-0.56448,0.00012,18.62931]
[1712599418177,67.94,71895.0062,1.0,-0.56555,0.00012,18.61876]
[1712599418268,67.94,71895.0062,1.0,-0.56555,0.00012,18.61876]
[1712599423749,67.94,71889.2162,1.0,-0.56626,0.00012,18.6117]
[1712599424016,67.94,71889.2162,1.0,-0.56626,0.00012,18.6117]
[1712599424994,67.94,71893.7065,1.0,-0.56571,0.00012,18.61718]
[1712599430798,67.94,71892.4438,1.0,-0.56587,0.00012,18.61564]
[1712599431922,67.94,71890.1338,1.0,-0.56615,0.00012,18.61282]
[1712599433971,67.95,71886.3383,1.0,-0.56661,0.00012,18.60817]
[1712599437461,67.95,71875.705,1.0,-0.56791,0.00012,18.59501]
[1712599442881,67.95,71868.1702,1.0,-0.56883,0.00012,18.58558]
[1712599443864,67.95,71867.5366,1.0,-0.56891,0.00012,18.58479]
[1712599444531,67.95,71867.5366,1.0,-0.56891,0.00012,18.58479]
[1712599445074,67.95,71872.5318,1.0,-0.56829,0.00012,18.59109]
[1712599445747,67.95,71872.5318,1.0,-0.56829,0.00012,18.59109]
[1712599448217,67.95,71875.2523,1.0,-0.56796,0.00012,18.59451]
[1712599451848,67.95,71864.1318,1.0,-0.56932,0.00012,18.58049]
[1712599451867,67.95,71864.1318,1.0,-0.56932,0.00012,18.58049]
[1712599456980,67.95,71863.5747,1.0,-0.56939,0.00012,18.57976]
[1712599462015,67.95,71854.4321,1.0,-0.57051,0.00012,18.56806]
[1712599464018,67.95,71855.4112,1.0,-0.57039,0.00012,18.56932]
[1712599464985,67.95,71858.0766,1.0,-0.57007,0.00012,18.57272]
[1712599470071,67.94,71855.9177,1.0,-0.57034,0.00012,18.56993]
[1712599471287,67.94,71853.8823,1.0,-0.5706,0.00012,18.56308]
[1712599471316,67.94,71853.8823,1.0,-0.5706,0.00012,18.56308]
[1712599474098,67.94,71840.8985,1.0,-0.57219,0.00012,18.54623]
[1712599474116,67.94,71840.8985,1.0,-0.57219,0.00012,18.54623]
[1712599476967,67.94,71843.8319,1.0,-0.57183,0.00012,18.55006]
[1712599482157,67.94,71841.6238,1.0,-0.57211,0.00012,18.54709]
[1712599486623,67.93,71842.2506,1.0,-0.57204,0.00012,18.54784]
[1712599487248,67.93,71851.029,1.0,-0.57097,0.00012,18.55922]
[1712599487760,67.93,71851.029,1.0,-0.57097,0.00012,18.55922]
[1712599488065,67.93,71851.029,1.0,-0.57097,0.00012,18.55922]
[1712599491461,67.92,71834.3125,1.0,-0.57303,0.00012,18.53729]
[1712599497262,67.91,71841.0455,1.0,-0.57221,0.00012,18.54607]
[1712599502296,67.91,71839.9905,1.0,-0.57235,0.00012,18.54461]
[1712599507351,67.9,71843.6121,1.0,-0.57192,0.00012,18.54926]
[1712599511376,67.9,71858.3773,1.0,-0.57011,0.00012,18.56838]
[1712599516413,67.9,71848.008,1.0,-0.57138,0.00012,18.55504]
[1712599517136,67.9,71848.008,1.0,-0.57138,0.00012,18.55504]
[1712599517745,67.9,71848.008,1.0,-0.57138,0.00012,18.55504]
[1712599518311,67.9,71848.008,1.0,-0.57138,0.00012,18.55504]
[1712599518560,67.9,71847.1853,1.0,-0.57148,0.00012,18.55397]
[1712599524462,67.9,71836.8068,1.0,-0.57275,0.00012,18.54034]
[1712599529503,67.89,71834.7812,1.0,-0.57301,0.00012,18.53759]
[1712599534148,67.89,71827.4746,1.0,-0.57392,0.00012,18.5236]
[1712599534236,67.89,71827.4746,1.0,-0.57392,0.00012,18.5236]
[1712599539573,67.88,71825.4458,1.0,-0.57418,0.00012,18.52084]
[1712599541027,67.88,71824.9149,1.0,-0.57424,0.00012,18.52012]
[1712599546623,67.88,71823.607,1.0,-0.57441,0.00012,18.51832]
[1712599551657,67.88,71824.5268,1.0,-0.5743,0.00012,18.51952]
[1712599556693,67.87,71828.4406,1.0,-0.57383,0.00012,18.52471]
[1712599558665,67.87,71828.7112,1.0,-0.5738,0.00012,18.52506]
[1712599561728,67.87,71817.0254,1.0,-0.57523,0.00012,18.50934]
[1712599566763,67.87,71809.1168,1.0,-0.57619,0.00012,18.49858]
[1712599571800,67.87,71811.7412,1.0,-0.57587,0.00012,18.50216]
[1712599576834,67.87,71812.8365,1.0,-0.57574,0.00012,18.50364]
[1712599580862,67.87,71823.7687,1.0,-0.57441,0.00012,18.5184]
[1712599582876,67.87,71835.6289,1.0,-0.57296,0.00012,18.53416]
[1712599587912,67.86,71834.786,1.0,-0.57307,0.00012,18.53298]
[1712599592946,67.86,71834.0531,1.0,-0.57318,0.00012,18.52771]
[1712599597983,67.85,71834.5637,1.0,-0.57313,0.00012,18.52833]
[1712599603018,67.85,71831.2617,1.0,-0.57354,0.00012,18.5239]
[1712599608052,67.84,71833.4077,1.0,-0.57328,0.00012,18.5267]
[1712599610352,67.84,71834.5238,1.0,-0.57315,0.00012,18.52815]
[1712599610364,67.84,71834.5238,1.0,-0.57315,0.00012,18.52815]
[1712599612081,67.84,71850.1472,1.0,-0.57124,0.00012,18.5486]
[1712599614225,67.83,71850.9524,1.0,-0.57114,0.00012,18.5496]
[1712599614521,67.83,71850.9524,1.0,-0.57114,0.00012,18.5496]
[1712599620138,67.82,71850.0436,1.0,-0.57127,0.00012,18.54831]
[1712599625173,67.82,71850.9024,1.0,-0.57117,0.00012,18.54934]
[1712599630207,67.81,71843.839,1.0,-0.57205,0.00012,18.54005]
[1712599635242,67.8,71843.4778,1.0,-0.5721,0.00012,18.5395]
[1712599640277,67.79,71850.5672,1.0,-0.57124,0.00012,18.54867]
[1712599642419,67.79,71849.4483,1.0,-0.57138,0.00012,18.54718]
[1712599643003,67.79,71849.4483,1.0,-0.57138,0.00012,18.54718]
[1712599648333,67.78,71844.4809,1.0,-0.572,0.00012,18.54061]
[1712599653370,67.78,71835.8463,1.0,-0.57309,0.00012,18.52493]
[1712599658404,67.77,71832.9643,1.0,-0.57345,0.00012,18.52106]
[1712599662432,67.77,71848.9725,1.0,-0.57148,0.00012,18.54212]
[1712599665150,67.77,71852.5159,1.0,-0.57105,0.00012,18.54673]
[1712599665624,67.77,71852.3309,1.0,-0.57107,0.00012,18.54649]
[1712599668099,67.77,71857.2007,1.0,-0.57047,0.00012,18.55279]
[1712599672511,67.78,71872.7693,1.0,-0.56856,0.00012,18.57268]
[1712599677542,67.79,71877.0041,1.0,-0.56803,0.00012,18.57806]
[1712599681720,67.79,71885.4305,1.0,-0.56699,0.00012,18.58859]
[1712599687399,67.79,71887.749,1.0,-0.5667,0.00012,18.59149]
[1712599687584,67.79,71887.749,1.0,-0.5667,0.00012,18.59149]
[1712599689137,67.8,71886.2721,1.0,-0.56688,0.00012,18.58967]
[1712599689196,67.8,71886.2721,1.0,-0.56688,0.00012,18.58967]
[1712599689262,67.8,71886.2721,1.0,-0.56688,0.00012,18.58967]
[1712599689318,67.8,71886.2721,1.0,-0.56688,0.00012,18.58967]
[1712599690024,67.8,71890.4632,1.0,-0.56637,0.00012,18.59484]
[1712599692462,67.8,71910.9732,1.0,-0.56385,0.00012,18.61966]
[1712599697688,67.79,71911.4278,1.0,-0.5638,0.00012,18.62018]
[1712599699705,67.79,71900.9406,1.0,-0.56508,0.00012,18.60758]
[1712599702774,67.79,71896.6497,1.0,-0.56561,0.00012,18.60237]
[1712599702872,67.79,71896.6497,1.0,-0.56561,0.00012,18.60237]
[1712599702878,67.79,71896.6497,1.0,-0.56561,0.00012,18.60237]
[1712599702888,67.79,71896.6497,1.0,-0.56561,0.00012,18.60237]
[1712599703117,67.79,71896.6497,1.0,-0.56561,0.00012,18.60237]
[1712599703333,67.79,71896.6497,1.0,-0.56561,0.00012,18.60237]
[1712599703341,67.79,71896.6497,1.0,-0.56561,0.00012,18.60237]
[1712599707762,67.79,71885.3073,1.0,-0.567,0.00012,18.58848]
[1712599712797,67.8,71886.2052,1.0,-0.5669,0.00012,18.58538]
[1712599713735,67.8,71886.2052,1.0,-0.5669,0.00012,18.58538]
[1712599714135,67.8,71885.9781,1.0,-0.56693,0.00012,18.58511]
[1712599715065,67.8,71887.1909,1.0,-0.56678,0.00012,18.58661]
[1712599715752,67.8,71887.1909,1.0,-0.56678,0.00012,18.58661]
[1712599720854,67.8,71877.9868,1.0,-0.56791,0.00012,18.57517]
[1712599725891,67.8,71870.0831,1.0,-0.56889,0.00012,18.5652]
[1712599729919,67.79,71859.9401,1.0,-0.57013,0.00012,18.55227]
[1712599729929,67.79,71859.9401,1.0,-0.57013,0.00012,18.55227]
[1712599735964,67.79,71861.5661,1.0,-0.56993,0.00012,18.55435]
[1712599740999,67.79,71855.4506,1.0,-0.57068,0.00012,18.54649]
[1712599744865,67.79,71862.8784,1.0,-0.56977,0.00012,18.55602]
[1712599745143,67.79,71860.5448,1.0,-0.57006,0.00012,18.55303]
[1712599748881,67.79,71857.0659,1.0,-0.57049,0.00012,18.54856]
[1712599749025,67.79,71857.0659,1.0,-0.57049,0.00012,18.54856]
[1712599749036,67.79,71857.0659,1.0,-0.57049,0.00012,18.54856]
[1712599749947,67.79,71856.7562,1.0,-0.57052,0.00012,18.54816]
[1712599755102,67.78,71848.5763,1.0,-0.57154,0.00012,18.53747]
[1712599755926,67.78,71848.5763,1.0,-0.57154,0.00012,18.53747]
[1712599761144,67.78,71844.3491,1.0,-0.57207,0.00012,18.53187]
[1712599765793,67.77,71843.5239,1.0,-0.57218,0.00012,18.53073]
[1712599765889,67.77,71843.5239,1.0,-0.57218,0.00012,18.53073]
[1712599765902,67.77,71843.5239,1.0,-0.57218,0.00012,18.53073]
[1712599767186,67.77,71862.4983,1.0,-0.56985,0.00012,18.55528]
[1712599772220,67.77,71868.3106,1.0,-0.56916,0.00012,18.55842]
[1712599774183,67.77,71866.1614,1.0,-0.56942,0.00012,18.55568]
[1712599774736,67.77,71866.1987,1.0,-0.56942,0.00012,18.55573]
[1712599774742,67.77,71866.1987,1.0,-0.56942,0.00012,18.55573]
[1712599777081,67.77,71855.8073,1.0,-0.57069,0.00012,18.54241]
[1712599779921,67.76,71851.4007,1.0,-0.57124,0.00012,18.53666]
[1712599785311,67.75,71844.9943,1.0,-0.57204,0.00012,18.52822]
[1712599790347,67.75,71854.4021,1.0,-0.57089,0.00012,18.54039]
[1712599791938,67.75,71853.9344,1.0,-0.57095,0.00012,18.53976]
[1712599795063,67.74,71854.0313,1.0,-0.57094,0.00012,18.53984]
[1712599800418,67.73,71848.5582,1.0,-0.57163,0.00012,18.53264]
[1712599803676,67.73,71848.259,1.0,-0.57167,0.00012,18.5322]
[1712599804015,67.73,71848.259,1.0,-0.57167,0.00012,18.5322]
[1712599804019,67.73,71848.259,1.0,-0.57167,0.00012,18.5322]
[1712599804433,67.73,71848.259,1.0,-0.57167,0.00012,18.5322]
[1712599805654,67.73,71842.5878,1.0,-0.57237,0.00012,18.52475]
[1712599805713,67.73,71842.5878,1.0,-0.57237,0.00012,18.52475]
[1712599805979,67.73,71842.5878,1.0,-0.57237,0.00012,18.52475]
[1712599809112,67.72,71839.1078,1.0,-0.5728,0.00012,18.52014]
[1712599811494,67.72,71849.9393,1.0,-0.57147,0.00012,18.53431]
[1712599812022,67.72,71849.9393,1.0,-0.57147,0.00012,18.53431]
[1712599812363,67.72,71849.9393,1.0,-0.57147,0.00012,18.53431]
[1712599814514,67.72,71838.6476,1.0,-0.57286,0.00012,18.51946]
[1712599819550,67.71,71836.9393,1.0,-0.57308,0.00012,18.51715]
[1712599824585,67.71,71837.6041,1.0,-0.573,0.00012,18.51799]
[1712599828370,67.71,71837.8406,1.0,-0.57298,0.00012,18.51827]
[1712599829619,67.71,71826.2616,1.0,-0.5744,0.00012,18.50282]
[1712599833461,67.71,71816.3048,1.0,-0.57564,0.00012,18.4851]
[1712599838692,67.71,71815.4611,1.0,-0.57574,0.00012,18.48396]
[1712599843726,67.71,71824.2658,1.0,-0.57466,0.00012,18.49589]
[1712599848760,67.71,71829.6305,1.0,-0.574,0.00012,18.50308]
[1712599853796,67.71,71816.9704,1.0,-0.57556,0.00012,18.486]
[1712599858830,67.71,71812.5029,1.0,-0.5761,0.00012,18.47992]
[1712599863865,67.71,71808.7785,1.0,-0.57656,0.00012,18.47485]
[1712599868900,67.71,71811.4829,1.0,-0.57622,0.00012,18.47859]
[1712599873935,67.71,71814.5338,1.0,-0.57585,0.00012,18.48278]
[1712599876229,67.71,71815.8794,1.0,-0.57568,0.00012,18.48461]
[1712599876441,67.71,71815.8794,1.0,-0.57568,0.00012,18.48461]
[1712599876958,67.71,71831.879,1.0,-0.57372,0.00012,18.50617]
[1712599877115,67.71,71831.879,1.0,-0.57372,0.00012,18.50617]
[1712599882999,67.71,71838.5571,1.0,-0.57291,0.00012,18.51498]
[1712599885894,67.71,71838.7185,1.0,-0.57289,0.00012,18.51518]
[1712599888033,67.71,71820.3158,1.0,-0.57515,0.00012,18.49054]
[1712599893068,67.71,71814.5137,1.0,-0.57588,0.00012,18.47841]
[1712599898106,67.71,71818.9582,1.0,-0.57533,0.00012,18.48447]
[1712599903140,67.71,71817.5985,1.0,-0.5755,0.00012,18.48263]
[1712599906162,67.71,71827.0243,1.0,-0.57434,0.00012,18.49536]
[1712599908819,67.71,71829.5618,1.0,-0.57403,0.00012,18.49875]
[1712599909283,67.71,71829.6408,1.0,-0.57402,0.00012,18.49885]
[1712599909638,67.71,71829.6408,1.0,-0.57402,0.00012,18.49885]
[1712599915224,67.7,71840.0352,1.0,-0.57275,0.00012,18.51263]
[1712599920260,67.7,71838.3332,1.0,-0.57296,0.00012,18.51034]
[1712599925210,67.7,71836.5706,1.0,-0.57318,0.00012,18.50797]
[1712599930330,67.69,71829.1095,1.0,-0.5741,0.00012,18.498]
[1712599931490,67.69,71829.3324,1.0,-0.57408,0.00012,18.49829]
[1712599932879,67.69,71834.8006,1.0,-0.57341,0.00012,18.50558]
[1712599937724,67.69,71832.7714,1.0,-0.57366,0.00012,18.50285]
[1712599943422,67.69,71839.04,1.0,-0.57289,0.00012,18.51113]
[1712599948457,67.68,71842.2207,1.0,-0.57251,0.00012,18.51528]
[1712599953461,67.68,71844.8153,1.0,-0.57222,0.00012,18.51439]
[1712599954930,67.68,71845.799,1.0,-0.5721,0.00012,18.51567]
[1712599955404,67.68,71845.799,1.0,-0.5721,0.00012,18.51567]
[1712599956344,67.68,71845.799,1.0,-0.5721,0.00012,18.51567]
[1712599956618,67.68,71845.4644,1.0,-0.57214,0.00012,18.51521]
[1712599962556,67.67,71843.1508,1.0,-0.57243,0.00012,18.51211]
[1712599967590,67.67,71844.3163,1.0,-0.57229,0.00012,18.51359]
[1712599972624,67.66,71840.2095,1.0,-0.5728,0.00012,18.50813]
[1712599977661,67.66,71838.6021,1.0,-0.57301,0.00012,18.50596]
[1712599982695,67.66,71839.2373,1.0,-0.57293,0.00012,18.50677]
[1712599986717,67.65,71837.2585,1.0,-0.57318,0.00012,18.50412]
[1712599987103,67.65,71837.2585,1.0,-0.57318,0.00012,18.50412]
[1712599987112,67.65,71837.2585,1.0,-0.57318,0.00012,18.50412]
[1712599987520,67.65,71837.2585,1.0,-0.57318,0.00012,18.50412]
[1712599989434,67.65,71835.9923,1.0,-0.57334,0.00012,18.50243]
[1712599993774,67.65,71848.0491,1.0,-0.57186,0.00012,18.51828]
[1712599998808,67.64,71848.6768,1.0,-0.57179,0.00012,18.51904]
[1712600004461,67.64,71848.5686,1.0,-0.57181,0.00012,18.51883]
[1712600009893,67.63,71849.9963,1.0,-0.57164,0.00012,18.52064]
[1712600014927,67.63,71847.5949,1.0,-0.57196,0.00012,18.51319]
[1712600019962,67.62,71847.3956,1.0,-0.57199,0.00012,18.51287]
[1712600024997,67.62,71845.245,1.0,-0.57226,0.00012,18.51]
[1712600028140,67.61,71844.2184,1.0,-0.57239,0.00012,18.50862]
[1712600028493,67.61,71844.2184,1.0,-0.57239,0.00012,18.50862]
[1712600028543,67.61,71844.2184,1.0,-0.57239,0.00012,18.50862]
[1712600028906,67.61,71844.2184,1.0,-0.57239,0.00012,18.50862]
[1712600030938,67.61,71845.7757,1.0,-0.5722,0.00012,18.51065]
[1712600033966,67.61,71852.7574,1.0,-0.57135,0.00012,18.51975]
[1712600034483,67.61,71853.3703,1.0,-0.57128,0.00012,18.52053]
[1712600034833,67.61,71853.3703,1.0,-0.57128,0.00012,18.52053]
[1712600035213,67.61,71853.3703,1.0,-0.57128,0.00012,18.52053]
[1712600035677,67.61,71853.3703,1.0,-0.57128,0.00012,18.52053]
[1712600036881,67.61,71853.3703,1.0,-0.57128,0.00012,18.52053]
[1712600037462,67.61,71881.8071,1.0,-0.56777,0.00012,18.55681]
[1712600038088,67.61,71892.3554,1.0,-0.56647,0.00012,18.5699]
[1712600039941,67.61,71892.5166,1.0,-0.56645,0.00012,18.57011]
[1712600041557,67.61,71903.3794,1.0,-0.56511,0.00012,18.5834]
[1712600043738,67.61,71893.3138,1.0,-0.56635,0.00012,18.57109]
[1712600044135,67.61,71881.1837,1.0,-0.56785,0.00012,18.55603]
[1712600049169,67.61,71881.3927,1.0,-0.56783,0.00012,18.55628]
[1712600051916,67.61,71879.0588,1.0,-0.56812,0.00012,18.55334]
[1712600054204,67.61,71869.1086,1.0,-0.56934,0.00012,18.54075]
[1712600056022,67.61,71868.0663,1.0,-0.56947,0.00012,18.53943]
[1712600057144,67.61,71868.9128,1.0,-0.56937,0.00012,18.54051]
[1712600058947,67.6,71882.1115,1.0,-0.56774,0.00012,18.55716]
[1712600061255,67.6,71893.2189,1.0,-0.56637,0.00012,18.57092]
[1712600066288,67.6,71885.8279,1.0,-0.56729,0.00012,18.56174]
[1712600069330,67.6,71884.8004,1.0,-0.56742,0.00012,18.56044]
[1712600071869,67.6,71875.9477,1.0,-0.56853,0.00012,18.54509]
[1712600075352,67.6,71861.8094,1.0,-0.57027,0.00012,18.52708]
[1712600080387,67.6,71848.3366,1.0,-0.57193,0.00012,18.50958]
[1712600085424,67.59,71849.1765,1.0,-0.57183,0.00012,18.51063]
[1712600090459,67.59,71848.7047,1.0,-0.5719,0.00012,18.50996]
[1712600095494,67.58,71842.3381,1.0,-0.57268,0.00012,18.50155]
[1712600100530,67.58,71837.5299,1.0,-0.57328,0.00012,18.49515]
[1712600102600,67.58,71831.2444,1.0,-0.57405,0.00012,18.48675]
[1712600102636,67.58,71831.2444,1.0,-0.57405,0.00012,18.48675]
[1712600102641,67.58,71831.2444,1.0,-0.57405,0.00012,18.48675]
[1712600104813,67.58,71827.6133,1.0,-0.5745,0.00012,18.48188]
[1712600105117,67.58,71827.6133,1.0,-0.5745,0.00012,18.48188]
[1712600107614,67.58,71842.6367,1.0,-0.57265,0.00012,18.50191]
[1712600112649,67.58,71839.3477,1.0,-0.57306,0.00012,18.49752]
[1712600114662,67.58,71850.0994,1.0,-0.57174,0.00012,18.51166]
[1712600119697,67.57,71850.0853,1.0,-0.57175,0.00012,18.51158]
[1712600119833,67.57,71850.0853,1.0,-0.57175,0.00012,18.51158]
[1712600125739,67.57,71858.5888,1.0,-0.57071,0.00012,18.5226]
[1712600126746,67.57,71869.1129,1.0,-0.56941,0.00012,18.53611]
[1712600131781,67.57,71867.5352,1.0,-0.56962,0.00012,18.52986]
[1712600136816,67.57,71873.5582,1.0,-0.56888,0.00012,18.53753]
[1712600141852,67.57,71874.2208,1.0,-0.5688,0.00012,18.53837]
[1712600146885,67.57,71871.941,1.0,-0.56908,0.00012,18.53548]
[1712600147833,67.57,71871.941,1.0,-0.56908,0.00012,18.53548]
[1712600148525,67.57,71869.6243,1.0,-0.56936,0.00012,18.53253]
[1712600153936,67.57,71876.4005,1.0,-0.56853,0.00012,18.54112]
[1712600158971,67.57,71873.1015,1.0,-0.56893,0.00012,18.53695]
[1712600164011,67.57,71881.4146,1.0,-0.56791,0.00012,18.54742]
[1712600167029,67.57,71893.3747,1.0,-0.56643,0.00012,18.56232]
[1712600170667,67.57,71893.2721,1.0,-0.56644,0.00012,18.56222]
[1712600176093,67.58,71895.8867,1.0,-0.56611,0.00012,18.56549]
[1712600176448,67.58,71895.8867,1.0,-0.56611,0.00012,18.56549]
[1712600180500,67.58,71903.9132,1.0,-0.56512,0.00012,18.57531]
[1712600181065,67.58,71903.9132,1.0,-0.56512,0.00012,18.57531]
[1712600186162,67.59,71901.2275,1.0,-0.56544,0.00012,18.57208]
[1712600191199,67.59,71890.2793,1.0,-0.56681,0.00012,18.55444]
[1712600196231,67.59,71891.6064,1.0,-0.56665,0.00012,18.55606]
[1712600201267,67.59,71897.2666,1.0,-0.56594,0.00012,18.56306]
[1712600206301,67.6,71902.47,1.0,-0.5653,0.00012,18.56944]
[1712600211337,67.6,71902.9534,1.0,-0.56523,0.00012,18.57006]
[1712600216371,67.6,71903.426,1.0,-0.56517,0.00012,18.57066]
[1712600221407,67.6,71903.9106,1.0,-0.56511,0.00012,18.57127]
[1712600226442,67.61,71898.8175,1.0,-0.56573,0.00012,18.5651]
[1712600227183,67.61,71898.8175,1.0,-0.56573,0.00012,18.5651]
[1712600232461,67.61,71909.9077,1.0,-0.56436,0.00012,18.57856]
[1712600234635,67.61,71910.4434,1.0,-0.56429,0.00012,18.57921]
[1712600234791,67.61,71910.4434,1.0,-0.56429,0.00012,18.57921]
[1712600237520,67.61,71923.0419,1.0,-0.56274,0.00012,18.5942]
[1712600242559,67.61,71924.7581,1.0,-0.56253,0.00012,18.5962]
[1712600247592,67.61,71930.5058,1.0,-0.56182,0.00012,18.60291]
[1712600252632,67.6,71929.5304,1.0,-0.56197,0.00012,18.5975]
[1712600252994,67.6,71929.5304,1.0,-0.56197,0.00012,18.5975]
[1712600253192,67.6,71929.5304,1.0,-0.56197,0.00012,18.5975]
[1712600253423,67.6,71929.5304,1.0,-0.56197,0.00012,18.5975]
[1712600255651,67.6,71946.3237,1.0,-0.55989,0.00012,18.61687]
[1712600260685,67.6,71951.3065,1.0,-0.55927,0.00012,18.62253]
[1712600265720,67.61,71955.2762,1.0,-0.55878,0.00012,18.62701]
[1712600269749,67.61,71944.7236,1.0,-0.56008,0.00012,18.61508]
[1712600274783,67.61,71951.4337,1.0,-0.55925,0.00012,18.62272]
[1712600279819,67.61,71954.2034,1.0,-0.5589,0.00012,18.62585]
[1712600284073,67.61,71954.5239,1.0,-0.55886,0.00012,18.62621]
[1712600284543,67.61,71954.5239,1.0,-0.55886,0.00012,18.62621]
[1712600289890,67.61,71960.804,1.0,-0.55809,0.00012,18.63325]
[1712600294926,67.61,71955.673,1.0,-0.55872,0.00012,18.62752]
[1712600299967,67.62,71950.1884,1.0,-0.5594,0.00012,18.62136]
[1712600304993,67.62,71959.4361,1.0,-0.55825,0.00012,18.63174]
[1712600310028,67.62,71956.893,1.0,-0.55857,0.00012,18.6289]
[1712600315063,67.62,71956.8807,1.0,-0.55858,0.00012,18.62466]
[1712600320100,67.62,71955.7036,1.0,-0.55873,0.00012,18.62334]
[1712600325133,67.62,71957.0436,1.0,-0.55856,0.00012,18.62485]
[1712600331461,67.62,71958.4518,1.0,-0.55839,0.00012,18.62642]
[1712600337224,67.62,71960.1195,1.0,-0.55818,0.00012,18.62828]
[1712600342259,67.62,71963.2065,1.0,-0.5578,0.00012,18.6317]
[1712600344671,67.62,71962.6686,1.0,-0.55787,0.00012,18.6311]
[1712600344701,67.62,71962.6686,1.0,-0.55787,0.00012,18.6311]
[1712600344849,67.62,71962.6686,1.0,-0.55787,0.00012,18.6311]
[1712600345289,67.62,71964.7198,1.0,-0.55762,0.00012,18.63337]
[1712600346585,67.62,71969.4142,1.0,-0.55704,0.00012,18.63853]
[1712600352329,67.61,71969.616,1.0,-0.55701,0.00012,18.63874]
[1712600357363,67.61,71972.5578,1.0,-0.55665,0.00012,18.64193]
[1712600362398,67.61,71970.62,1.0,-0.5569,0.00012,18.63979]
[1712600367433,67.61,71964.9497,1.0,-0.5576,0.00012,18.63354]
[1712600372470,67.6,71963.4863,1.0,-0.5578,0.00012,18.62768]
[1712600377503,67.6,71964.1621,1.0,-0.55771,0.00012,18.62842]
[1712600382541,67.6,71964.2134,1.0,-0.55771,0.00012,18.62848]
[1712600382841,67.6,71964.2134,1.0,-0.55771,0.00012,18.62848]
[1712600383097,67.6,71964.2134,1.0,-0.55771,0.00012,18.62848]
[1712600386355,67.6,71960.1791,1.0,-0.55821,0.00012,18.62399]
[1712600386678,67.6,71960.0607,1.0,-0.55822,0.00012,18.62386]
[1712600387178,67.6,71960.0607,1.0,-0.55822,0.00012,18.62386]
[1712600392609,67.6,71966.3404,1.0,-0.55745,0.00012,18.63082]
[1712600397644,67.6,71963.7489,1.0,-0.55777,0.00012,18.62794]
[1712600397658,67.6,71963.7489,1.0,-0.55777,0.00012,18.62794]
[1712600398053,67.6,71963.7489,1.0,-0.55777,0.00012,18.62794]
[1712600398384,67.6,71963.7489,1.0,-0.55777,0.00012,18.62794]
[1712600398652,67.6,71975.0665,1.0,-0.55637,0.00012,18.64036]
[1712600400461,67.6,71989.5559,1.0,-0.55457,0.00012,18.65593]
[1712600401705,67.6,71991.1395,1.0,-0.55438,0.00012,18.65762]
[1712600402155,67.6,71991.1395,1.0,-0.55438,0.00012,18.65762]
[1712600402276,67.6,71991.1395,1.0,-0.55438,0.00012,18.65762]
[1712600402929,67.6,71991.1699,1.0,-0.55437,0.00012,18.65765]
[1712600406009,67.6,71994.7396,1.0,-0.55393,0.00012,18.66143]
[1712600407281,67.6,71996.4072,1.0,-0.55372,0.00012,18.66318]
[1712600409466,67.6,72014.9327,1.0,-0.55143,0.00012,18.68231]
[1712600414767,67.6,72011.3177,1.0,-0.55188,0.00012,18.67861]
[1712600419802,67.6,72011.1237,1.0,-0.5519,0.00012,18.6784]
[1712600424837,67.6,72013.1165,1.0,-0.55166,0.00012,18.68042]
[1712600429871,67.6,72009.7965,1.0,-0.55207,0.00012,18.67701]
[1712600434906,67.59,72010.2092,1.0,-0.55204,0.00012,18.6732]
[1712600439942,67.59,72005.412,1.0,-0.55263,0.00012,18.66825]
[1712600440936,67.59,72005.412,1.0,-0.55263,0.00012,18.66825]
[1712600441575,67.59,72004.0395,1.0,-0.5528,0.00012,18.66683]
[1712600442917,67.59,72004.6283,1.0,-0.55273,0.00012,18.66744]
[1712600442936,67.59,72004.6283,1.0,-0.55273,0.00012,18.66744]
[1712600442992,67.59,72002.5843,1.0,-0.55299,0.00012,18.66532]
[1712600446009,67.59,71992.4445,1.0,-0.55424,0.00012,18.65471]
[1712600446145,67.59,71992.4445,1.0,-0.55424,0.00012,18.65471]
[1712600448910,67.6,71979.9244,1.0,-0.55579,0.00012,18.64136]
[1712600449477,67.6,71979.9244,1.0,-0.55579,0.00012,18.64136]
[1712600449891,67.6,71979.9244,1.0,-0.55579,0.00012,18.64136]
[1712600455054,67.59,71971.7266,1.0,-0.55681,0.00012,18.63243]
[1712600460089,67.59,71967.159,1.0,-0.55738,0.00012,18.6274]
[1712600465124,67.59,71971.3138,1.0,-0.55686,0.00012,18.63195]
[1712600469932,67.59,71964.6424,1.0,-0.55769,0.00012,18.6246]
[1712600475194,67.59,71964.2854,1.0,-0.55773,0.00012,18.6242]
[1712600480228,67.59,71962.1894,1.0,-0.55799,0.00012,18.62187]
[1712600484036,67.59,71963.909,1.0,-0.55778,0.00012,18.62378]
[1712600484099,67.59,71963.909,1.0,-0.55778,0.00012,18.62378]
[1712600484451,67.59,71963.9598,1.0,-0.55778,0.00012,18.62383]
[1712600486613,67.59,71970.7977,1.0,-0.55693,0.00012,18.63136]
[1712600486899,67.59,71970.7977,1.0,-0.55693,0.00012,18.63136]
[1712600486968,67.59,71970.7977,1.0,-0.55693,0.00012,18.63136]
[1712600487000,67.59,71970.7977,1.0,-0.55693,0.00012,18.63136]
[1712600487198,67.59,71970.7977,1.0,-0.55693,0.00012,18.63136]
[1712600488285,67.59,71960.0295,1.0,-0.55826,0.00012,18.61946]
[1712600493163,67.59,71956.4017,1.0,-0.55873,0.00012,18.61118]
[1712600499367,67.58,71947.244,1.0,-0.55987,0.00012,18.60076]
[1712600503395,67.57,71957.8278,1.0,-0.55856,0.00012,18.61268]
[1712600508431,67.57,71961.9772,1.0,-0.55805,0.00012,18.61731]
[1712600512695,67.57,71961.9142,1.0,-0.55806,0.00012,18.61724]
[1712600518500,67.57,71962.3513,1.0,-0.558,0.00012,18.61773]
[1712600520242,67.57,71962.8846,1.0,-0.55794,0.00012,18.61832]
[1712600520466,67.57,71962.6223,1.0,-0.55797,0.00012,18.61803]
[1712600520729,67.57,71962.6223,1.0,-0.55797,0.00012,18.61803]
[1712600520762,67.57,71962.6223,1.0,-0.55797,0.00012,18.61803]
[1712600521160,67.57,71962.6223,1.0,-0.55797,0.00012,18.61803]
[1712600521676,67.57,71962.6223,1.0,-0.55797,0.00012,18.61803]
[1712600522389,67.57,71962.6223,1.0,-0.55797,0.00012,18.61803]
[1712600522529,67.58,71976.3922,1.0,-0.55626,0.00012,18.63317]
[1712600527563,67.58,71979.6249,1.0,-0.55586,0.00012,18.63671]
[1712600532600,67.59,71981.7296,1.0,-0.55559,0.00012,18.63902]
[1712600537442,67.59,71990.8633,1.0,-0.55445,0.00012,18.64879]
[1712600541654,67.59,71990.8235,1.0,-0.55446,0.00012,18.64877]
[1712600544877,67.6,71992.9876,1.0,-0.55419,0.00012,18.65107]
[1712600545688,67.6,72004.6435,1.0,-0.55274,0.00012,18.66325]
[1712600549769,67.59,72013.4417,1.0,-0.55165,0.00012,18.67228]
[1712600553790,67.59,72014.0571,1.0,-0.55159,0.00012,18.66867]
[1712600559788,67.59,72006.9165,1.0,-0.55248,0.00012,18.66135]
[1712600564822,67.59,72009.6542,1.0,-0.55214,0.00012,18.66416]
[1712600569857,67.59,72008.089,1.0,-0.55234,0.00012,18.66254]
[1712600574895,67.59,72007.4431,1.0,-0.55242,0.00012,18.66187]
[1712600575983,67.59,72007.5871,1.0,-0.5524,0.00012,18.66202]
[1712600577677,67.59,72002.3039,1.0,-0.55305,0.00012,18.65655]
[1712600577770,67.59,72002.3039,1.0,-0.55305,0.00012,18.65655]
[1712600580107,67.59,71995.773,1.0,-0.55386,0.00012,18.64973]
[1712600580664,67.59,71997.9529,1.0,-0.55359,0.00012,18.65202]
[1712600584964,67.59,72012.2659,1.0,-0.55182,0.00012,18.66682]
[1712600589998,67.59,72013.9682,1.0,-0.55161,0.00012,18.66854]
[1712600595034,67.59,72015.1353,1.0,-0.55147,0.00012,18.66972]
[1712600600069,67.58,72015.5298,1.0,-0.55142,0.00012,18.6701]
[1712600605103,67.58,72013.0392,1.0,-0.55173,0.00012,18.66755]
[1712600610141,67.58,72010.9601,1.0,-0.55199,0.00012,18.66542]
[1712600611004,67.58,72010.3197,1.0,-0.55207,0.00012,18.66476]
[1712600612912,67.58,72006.9745,1.0,-0.5525,0.00012,18.65709]
[1712600618198,67.58,72000.8483,1.0,-0.55326,0.00012,18.65074]
[1712600623234,67.58,71998.9399,1.0,-0.5535,0.00012,18.64876]
[1712600625683,67.58,72002.6153,1.0,-0.55304,0.00012,18.65259]
[1712600627497,67.58,72004.5989,1.0,-0.55279,0.00012,18.65465]
[1712600629704,67.58,72014.3426,1.0,-0.55159,0.00012,18.66465]
[1712600629727,67.58,72014.3426,1.0,-0.55159,0.00012,18.66465]
[1712600631333,67.58,72011.0659,1.0,-0.55199,0.00012,18.6613]
[1712600632755,67.58,72011.0659,1.0,-0.55199,0.00012,18.6613]
[1712600634959,67.58,72004.2675,1.0,-0.55284,0.00012,18.6543]
[1712600636886,67.58,71998.0227,1.0,-0.55361,0.00012,18.64779]
[1712600637461,67.58,71998.0227,1.0,-0.55361,0.00012,18.64779]
[1712600643404,67.58,71995.3743,1.0,-0.55394,0.00012,18.64503]
[1712600643550,67.58,71995.3743,1.0,-0.55394,0.00012,18.64503]
[1712600649417,67.59,71993.9727,1.0,-0.55411,0.00012,18.64358]
[1712600654451,67.59,71993.8169,1.0,-0.55412,0.00012,18.64343]
[1712600655042,67.59,71993.8169,1.0,-0.55412,0.00012,18.64343]
[1712600655570,67.59,71993.9033,1.0,-0.55411,0.00012,18.64353]
[1712600660020,67.59,71994.7798,1.0,-0.554,0.00012,18.64446]
[1712600660567,67.59,71994.7798,1.0,-0.554,0.00012,18.64446]
[1712600661270,67.59,71994.7798,1.0,-0.554,0.00012,18.64446]
[1712600661792,67.59,71990.4634,1.0,-0.55454,0.00012,18.6399]
[1712600667543,67.59,71983.7683,1.0,-0.55536,0.00012,18.63278]
[1712600672579,67.59,71982.2081,1.0,-0.55558,0.00012,18.62684]
[1712600677615,67.59,71983.7754,1.0,-0.55539,0.00012,18.62849]
[1712600679461,67.58,71994.103,1.0,-0.55411,0.00012,18.63946]
[1712600684662,67.58,71990.2665,1.0,-0.55459,0.00012,18.63536]
[1712600689698,67.57,71984.3448,1.0,-0.55533,0.00012,18.629]
[1712600694733,67.57,71985.6447,1.0,-0.55517,0.00012,18.63037]
[1712600699767,67.56,71987.8868,1.0,-0.5549,0.00012,18.63273]
[1712600704803,67.56,71992.4713,1.0,-0.55434,0.00012,18.63755]
[1712600705497,67.56,71992.4713,1.0,-0.55434,0.00012,18.63755]
[1712600705925,67.56,71993.9473,1.0,-0.55416,0.00012,18.63911]
[1712600706350,67.56,71993.9473,1.0,-0.55416,0.00012,18.63911]
[1712600706524,67.56,71993.9473,1.0,-0.55416,0.00012,18.63911]
[1712600706921,67.56,72001.336,1.0,-0.55324,0.00012,18.64686]
[1712600707142,67.56,72001.336,1.0,-0.55324,0.00012,18.64686]
[1712600707156,67.56,72001.336,1.0,-0.55324,0.00012,18.64686]
[1712600710058,67.56,72009.0198,1.0,-0.55229,0.00012,18.65482]
[1712600710389,67.56,72009.0198,1.0,-0.55229,0.00012,18.65482]
[1712600710460,67.56,72009.0198,1.0,-0.55229,0.00012,18.65482]
[1712600715878,67.56,72001.148,1.0,-0.55326,0.00012,18.64667]
[1712600720593,67.56,72000.8963,1.0,-0.55329,0.00012,18.64642]
[1712600721110,67.56,72003.9693,1.0,-0.55291,0.00012,18.64961]
[1712600726957,67.56,72012.0672,1.0,-0.55191,0.00012,18.65795]
[1712600731991,67.56,72009.1487,1.0,-0.55228,0.00012,18.65072]
[1712600736484,67.56,72005.0669,1.0,-0.55279,0.00012,18.64651]
[1712600738137,67.56,72003.7434,1.0,-0.55296,0.00012,18.64514]
[1712600741427,67.56,72006.8398,1.0,-0.55257,0.00012,18.64835]
[1712600746266,67.56,72006.4631,1.0,-0.55262,0.00012,18.64796]
[1712600752131,67.56,72007.1084,1.0,-0.55254,0.00012,18.64863]
[1712600757167,67.56,72008.4768,1.0,-0.55237,0.00012,18.65004]
[1712600762201,67.56,72009.2008,1.0,-0.55228,0.00012,18.65078]
[1712600767235,67.56,72007.6797,1.0,-0.55247,0.00012,18.64921]
[1712600769985,67.56,72008.1325,1.0,-0.55241,0.00012,18.64968]
[1712600774081,67.56,72008.5353,1.0,-0.55236,0.00012,18.65009]
[1712600780327,67.56,72008.5844,1.0,-0.55236,0.00012,18.65014]
[1712600784572,67.56,72008.2545,1.0,-0.5524,0.00012,18.6498]
[1712600784723,67.56,72008.2545,1.0,-0.5524,0.00012,18.6498]
[1712600785011,67.56,72008.2545,1.0,-0.5524,0.00012,18.6498]
[1712600787345,67.56,72006.5411,1.0,-0.55261,0.00012,18.64803]
[1712600788049,67.56,72004.4871,1.0,-0.55286,0.00012,18.64591]
[1712600793462,67.56,72008.4186,1.0,-0.55239,0.00012,18.64574]
[1712600798921,67.56,72007.5248,1.0,-0.5525,0.00012,18.64482]
[1712600799291,67.56,72007.5248,1.0,-0.5525,0.00012,18.64482]
[1712600799607,67.56,72007.3834,1.0,-0.55252,0.00012,18.64467]
[1712600806510,67.56,72003.4222,1.0,-0.55301,0.00012,18.64058]
[1712600812440,67.56,72004.2604,1.0,-0.5529,0.00012,18.64146]
[1712600813161,67.56,72004.2513,1.0,-0.55291,0.00012,18.64145]
[1712600815366,67.56,72007.9181,1.0,-0.55245,0.00012,18.64524]
[1712600816263,67.56,72007.9181,1.0,-0.55245,0.00012,18.64524]
[1712600816579,67.56,72018.3427,1.0,-0.55116,0.00012,18.65588]
[1712600818391,67.56,72017.9587,1.0,-0.5512,0.00012,18.65549]
[1712600818414,67.56,72017.9587,1.0,-0.5512,0.00012,18.65549]
[1712600820429,67.56,72028.1558,1.0,-0.54994,0.00012,18.66572]
[1712600821728,67.55,72034.0926,1.0,-0.5492,0.00012,18.67158]
[1712600821891,67.55,72034.0926,1.0,-0.5492,0.00012,18.67158]
[1712600830439,67.55,72032.4397,1.0,-0.54942,0.00012,18.6699]
[1712600831101,67.54,72032.5837,1.0,-0.5494,0.00012,18.67004]
[1712600831269,67.54,72032.5837,1.0,-0.5494,0.00012,18.67004]
[1712600831935,67.54,72032.5837,1.0,-0.5494,0.00012,18.67004]
[1712600832699,67.54,72020.8077,1.0,-0.55087,0.00012,18.65828]
[1712600837727,67.54,72018.8116,1.0,-0.55112,0.00012,18.65625]
[1712600842761,67.54,72015.1864,1.0,-0.55157,0.00012,18.65256]
[1712600848803,67.54,72018.9014,1.0,-0.55111,0.00012,18.65631]
[1712600851659,67.54,72015.0332,1.0,-0.55159,0.00012,18.65238]
[1712600853635,67.54,72013.5551,1.0,-0.55179,0.00012,18.64664]
[1712600853727,67.54,72013.5551,1.0,-0.55179,0.00012,18.64664]
[1712600853848,67.54,72013.5551,1.0,-0.55179,0.00012,18.64664]
[1712600853945,67.54,72013.5551,1.0,-0.55179,0.00012,18.64664]
[1712600854303,67.54,72013.5551,1.0,-0.55179,0.00012,18.64664]
[1712600854485,67.54,72013.5551,1.0,-0.55179,0.00012,18.64664]
[1712600854858,67.53,72006.3736,1.0,-0.55268,0.00012,18.63925]
[1712600855301,67.53,72006.3736,1.0,-0.55268,0.00012,18.63925]
[1712600857868,67.53,71994.4834,1.0,-0.55417,0.00012,18.62679]
[1712600862901,67.52,71989.1404,1.0,-0.55483,0.00012,18.62109]
[1712600862912,67.52,71989.1404,1.0,-0.55483,0.00012,18.62109]
[1712600865905,67.52,71985.5877,1.0,-0.55528,0.00012,18.61727]
[1712600868461,67.52,71997.3115,1.0,-0.55382,0.00012,18.62971]
[1712600873978,67.52,72004.0317,1.0,-0.55299,0.00012,18.63674]
[1712600879015,67.52,72005.2575,1.0,-0.55283,0.00012,18.63802]
[1712600884052,67.53,72000.4984,1.0,-0.55342,0.00012,18.63308]
[1712600889088,67.53,72007.2718,1.0,-0.55258,0.00012,18.64013]
[1712600894123,67.53,71999.1215,1.0,-0.55359,0.00012,18.63167]
[1712600896567,67.53,72001.5466,1.0,-0.55329,0.00012,18.63421]
[1712600896706,67.53,72001.5466,1.0,-0.55329,0.00012,18.63421]
[1712600896757,67.53,72001.5466,1.0,-0.55329,0.00012,18.63421]
[1712600896936,67.53,72001.5466,1.0,-0.55329,0.00012,18.63421]
[1712600897050,67.53,72001.5466,1.0,-0.55329,0.00012,18.63421]
[1712600897166,67.53,72001.4938,1.0,-0.55329,0.00012,18.63415]
[1712600897230,67.53,72001.4938,1.0,-0.55329,0.00012,18.63415]
[1712600897702,67.53,72001.4938,1.0,-0.55329,0.00012,18.63415]
[1712600897892,67.53,72001.4938,1.0,-0.55329,0.00012,18.63415]
[1712600898152,67.53,72017.816,1.0,-0.55127,0.00012,18.65094]
[1712600903186,67.53,72015.9831,1.0,-0.5515,0.00012,18.64907]
[1712600908222,67.53,72015.1872,1.0,-0.5516,0.00012,18.64825]
[1712600912889,67.53,72015.1033,1.0,-0.55162,0.00012,18.64393]
[1712600915567,67.53,72014.344,1.0,-0.55172,0.00012,18.64315]
[1712600916560,67.53,72014.8441,1.0,-0.55165,0.00012,18.64366]
[1712600917056,67.53,72014.8441,1.0,-0.55165,0.00012,18.64366]
[1712600919324,67.52,72001.5425,1.0,-0.55331,0.00012,18.62992]
[1712600920848,67.52,71999.6007,1.0,-0.55355,0.00012,18.62788]
[1712600920886,67.52,71999.6007,1.0,-0.55355,0.00012,18.62788]
[1712600921798,67.52,71996.604,1.0,-0.55393,0.00012,18.62472]
[1712600927377,67.52,71991.0675,1.0,-0.55462,0.00012,18.61884]
[1712600932416,67.51,71992.085,1.0,-0.5545,0.00012,18.61987]
[1712600937451,67.5,71992.1038,1.0,-0.5545,0.00012,18.61986]
[1712600942487,67.5,71993.3932,1.0,-0.55435,0.00012,18.62119]
[1712600947521,67.49,71995.879,1.0,-0.55405,0.00012,18.62378]
[1712600952322,67.49,72000.6495,1.0,-0.55346,0.00012,18.62875]
[1712600952449,67.49,72000.6495,1.0,-0.55346,0.00012,18.62875]
[1712600952749,67.49,72000.6495,1.0,-0.55346,0.00012,18.62875]
[1712600954540,67.49,72000.9755,1.0,-0.55342,0.00012,18.62909]
[1712600954780,67.49,72007.3565,1.0,-0.55263,0.00012,18.63573]
[1712600960612,67.49,72015.6974,1.0,-0.55159,0.00012,18.64428]
[1712600962109,67.49,72015.2376,1.0,-0.55165,0.00012,18.64381]
[1712600968668,67.49,72014.6892,1.0,-0.55172,0.00012,18.64325]
[1712600973704,67.49,72006.6159,1.0,-0.55273,0.00012,18.63072]
[1712600975399,67.49,72004.4209,1.0,-0.55301,0.00012,18.62844]
[1712600980753,67.49,72016.7685,1.0,-0.55147,0.00012,18.64114]
[1712600985788,67.49,72015.138,1.0,-0.55167,0.00012,18.63948]
[1712600986643,67.49,72015.138,1.0,-0.55167,0.00012,18.63948]
[1712600991343,67.49,72015.3117,1.0,-0.55165,0.00012,18.63965]
[1712600995858,67.49,72004.7553,1.0,-0.55296,0.00012,18.62879]
[1712600995907,67.49,72004.7553,1.0,-0.55296,0.00012,18.62879]
[1712600996022,67.49,72004.7553,1.0,-0.55296,0.00012,18.62879]
[1712601001903,67.49,72000.6071,1.0,-0.55348,0.00012,18.62449]
[1712601004792,67.49,72006.218,1.0,-0.55278,0.00012,18.63034]
[1712601008732,67.49,72010.5334,1.0,-0.55224,0.00012,18.6348]
[1712601010861,67.49,72010.9641,1.0,-0.55219,0.00012,18.63524]
[1712601016002,67.49,72023.3777,1.0,-0.55065,0.00012,18.64785]
[1712601019362,67.49,72024.0442,1.0,-0.55056,0.00012,18.64851]
[1712601020187,67.49,72018.6731,1.0,-0.55123,0.00012,18.64309]
[1712601021427,67.49,72018.8659,1.0,-0.55121,0.00012,18.64328]
[1712601021498,67.49,72018.8659,1.0,-0.55121,0.00012,18.64328]
[1712601021533,67.49,72018.8659,1.0,-0.55121,0.00012,18.64328]
[1712601022155,67.49,72018.8659,1.0,-0.55121,0.00012,18.64328]
[1712601022625,67.49,72018.8659,1.0,-0.55121,0.00012,18.64328]
[1712601024059,67.49,72030.679,1.0,-0.54974,0.00012,18.65512]
[1712601026074,67.49,72015.4674,1.0,-0.55163,0.00012,18.63981]
[1712601030108,67.49,72010.3058,1.0,-0.55228,0.00012,18.63452]
[1712601031698,67.49,72011.5842,1.0,-0.55213,0.00012,18.6316]
[1712601037150,67.49,72012.4047,1.0,-0.55203,0.00012,18.63245]
[1712601042185,67.49,72014.7984,1.0,-0.55173,0.00012,18.6349]
[1712601043133,67.49,72014.7984,1.0,-0.55173,0.00012,18.6349]
[1712601043950,67.49,72014.6624,1.0,-0.55175,0.00012,18.63476]
[1712601047456,67.49,72014.5983,1.0,-0.55176,0.00012,18.63469]
[1712601047508,67.49,72014.5983,1.0,-0.55176,0.00012,18.63469]
[1712601051549,67.48,71996.1498,1.0,-0.55405,0.00012,18.61552]
[1712601051664,67.48,71996.1498,1.0,-0.55405,0.00012,18.61552]
[1712601051908,67.48,71996.1498,1.0,-0.55405,0.00012,18.61552]
[1712601052329,67.48,71995.5668,1.0,-0.55413,0.00012,18.6149]
[1712601054992,67.48,71986.776,1.0,-0.55522,0.00012,18.60554]
[1712601058014,67.48,71980.9235,1.0,-0.55595,0.00012,18.59922]
[1712601061026,67.48,71991.0263,1.0,-0.5547,0.00012,18.61005]
[1712601066353,67.47,71992.7677,1.0,-0.55449,0.00012,18.61186]
[1712601071388,67.47,71987.4454,1.0,-0.55515,0.00012,18.60616]
[1712601076424,67.46,71979.3542,1.0,-0.55616,0.00012,18.59741]
[1712601081459,67.46,71981.9957,1.0,-0.55584,0.00012,18.60025]
[1712601086494,67.46,71979.6159,1.0,-0.55614,0.00012,18.59766]
[1712601091530,67.46,71990.4333,1.0,-0.55481,0.00012,18.60503]
[1712601096564,67.45,71995.9429,1.0,-0.55413,0.00012,18.61085]
[1712601101600,67.45,71999.4927,1.0,-0.55369,0.00012,18.61455]
[1712601101712,67.45,71999.4927,1.0,-0.55369,0.00012,18.61455]
[1712601101735,67.45,71999.4927,1.0,-0.55369,0.00012,18.61455]
[1712601101761,67.45,71999.4927,1.0,-0.55369,0.00012,18.61455]
[1712601101885,67.45,71999.4927,1.0,-0.55369,0.00012,18.61455]
[1712601102074,67.45,71999.4927,1.0,-0.55369,0.00012,18.61455]
[1712601102620,67.45,71997.6231,1.0,-0.55393,0.00012,18.61259]
[1712601105461,67.45,72015.2942,1.0,-0.55173,0.00012,18.63092]
[1712601106759,67.45,72014.5282,1.0,-0.55182,0.00012,18.63014]
[1712601110987,67.45,72013.7443,1.0,-0.55192,0.00012,18.62934]
[1712601113684,67.45,72002.6646,1.0,-0.5533,0.00012,18.61789]
[1712601116533,67.45,72003.12,1.0,-0.55324,0.00012,18.61837]
[1712601121741,67.45,72001.3585,1.0,-0.55345,0.00012,18.61656]
[1712601123488,67.46,72001.791,1.0,-0.5534,0.00012,18.61702]
[1712601123510,67.46,72001.791,1.0,-0.5534,0.00012,18.61702]
[1712601123574,67.46,72001.791,1.0,-0.5534,0.00012,18.61702]
[1712601123614,67.46,72001.791,1.0,-0.5534,0.00012,18.61702]
[1712601123771,67.46,72001.791,1.0,-0.5534,0.00012,18.61702]
[1712601124755,67.46,72001.791,1.0,-0.5534,0.00012,18.61702]
[1712601126461,67.45,71988.8839,1.0,-0.55501,0.00012,18.60335]
[1712601126930,67.45,71988.8839,1.0,-0.55501,0.00012,18.60335]
[1712601132817,67.45,71984.4873,1.0,-0.55556,0.00012,18.59861]
[1712601137854,67.45,71985.0686,1.0,-0.55549,0.00012,18.59922]
[1712601142889,67.44,71982.2019,1.0,-0.55585,0.00012,18.59612]
[1712601144874,67.44,71977.994,1.0,-0.55637,0.00012,18.59155]
[1712601146919,67.44,71988.5758,1.0,-0.55506,0.00012,18.60296]
[1712601147969,67.44,71985.7337,1.0,-0.55541,0.00012,18.59991]
[1712601153966,67.44,71985.1451,1.0,-0.5555,0.00012,18.59501]
[1712601159004,67.44,71983.3046,1.0,-0.55573,0.00012,18.59302]
[1712601164039,67.44,71987.7065,1.0,-0.55519,0.00012,18.59773]
[1712601169081,67.43,71986.6553,1.0,-0.55532,0.00012,18.59659]
[1712601174115,67.43,71984.7485,1.0,-0.55556,0.00012,18.59452]
[1712601177999,67.43,71987.8811,1.0,-0.55517,0.00012,18.59787]
[1712601178254,67.43,71987.8811,1.0,-0.55517,0.00012,18.59787]
[1712601178535,67.43,71987.8811,1.0,-0.55517,0.00012,18.59787]
[1712601178630,67.43,71987.8811,1.0,-0.55517,0.00012,18.59787]
[1712601179427,67.43,71986.1695,1.0,-0.55539,0.00012,18.59603]
[1712601179518,67.43,71986.1695,1.0,-0.55539,0.00012,18.59603]
[1712601180160,67.43,71996.71,1.0,-0.55408,0.00012,18.60725]
[1712601182171,67.43,72014.3546,1.0,-0.55188,0.00012,18.6256]
[1712601185891,67.43,72010.8302,1.0,-0.55231,0.00012,18.62199]
[1712601186729,67.43,72009.2719,1.0,-0.55251,0.00012,18.62038]
[1712601186759,67.43,72009.2719,1.0,-0.55251,0.00012,18.62038]
[1712601187511,67.43,72009.2719,1.0,-0.55251,0.00012,18.62038]
[1712601191863,67.43,72025.3883,1.0,-0.5505,0.00012,18.63679]
[1712601191929,67.43,72025.3883,1.0,-0.5505,0.00012,18.63679]
[1712601191996,67.43,72025.3883,1.0,-0.5505,0.00012,18.63679]
[1712601195150,67.43,72033.8617,1.0,-0.54945,0.00012,18.64522]
[1712601195364,67.43,72032.0882,1.0,-0.54967,0.00012,18.64346]
[1712601197063,67.43,72030.0604,1.0,-0.54992,0.00012,18.64145]
[1712601197095,67.43,72030.0604,1.0,-0.54992,0.00012,18.64145]
[1712601197131,67.43,72030.0604,1.0,-0.54992,0.00012,18.64145]
[1712601197145,67.43,72030.0604,1.0,-0.54992,0.00012,18.64145]
[1712601197325,67.43,72029.537,1.0,-0.54999,0.00012,18.64092]
[1712601197717,67.43,72029.537,1.0,-0.54999,0.00012,18.64092]
[1712601197942,67.43,72029.537,1.0,-0.54999,0.00012,18.64092]
[1712601198005,67.43,72029.537,1.0,-0.54999,0.00012,18.64092]
[1712601198041,67.43,72029.537,1.0,-0.54999,0.00012,18.64092]
[1712601198083,67.43,72029.537,1.0,-0.54999,0.00012,18.64092]
[1712601198209,67.43,72029.537,1.0,-0.54999,0.00012,18.64092]
[1712601199775,67.42,72031.4789,1.0,-0.54975,0.00012,18.64285]
[1712601200028,67.42,72031.4789,1.0,-0.54975,0.00012,18.64285]
[1712601200684,67.42,72030.8322,1.0,-0.54983,0.00012,18.6422]
[1712601203981,67.42,72021.596,1.0,-0.55098,0.00012,18.63294]
[1712601206845,67.42,72008.5786,1.0,-0.5526,0.00012,18.61962]
[1712601207336,67.42,72008.5786,1.0,-0.5526,0.00012,18.61962]
[1712601211331,67.42,72014.8362,1.0,-0.55182,0.00012,18.62605]
[1712601216086,67.42,72012.1487,1.0,-0.55217,0.00012,18.61906]
[1712601221055,67.42,72008.9536,1.0,-0.55257,0.00012,18.61576]
[1712601221307,67.42,72008.9536,1.0,-0.55257,0.00012,18.61576]
[1712601222732,67.42,72010.8661,1.0,-0.55233,0.00012,18.61774]
[1712601225213,67.42,72009.714,1.0,-0.55248,0.00012,18.61655]
[1712601230507,67.42,72007.799,1.0,-0.55272,0.00012,18.61453]
[1712601235544,67.41,72016.7039,1.0,-0.55162,0.00012,18.62367]
[1712601240576,67.41,72014.8473,1.0,-0.55185,0.00012,18.62178]
[1712601244832,67.41,72012.5451,1.0,-0.55213,0.00012,18.61941]
[1712601245291,67.41,72012.5451,1.0,-0.55213,0.00012,18.61941]
[1712601245459,67.41,72012.5451,1.0,-0.55213,0.00012,18.61941]
[1712601245589,67.41,72012.5451,1.0,-0.55213,0.00012,18.61941]
[1712601246284,67.41,72010.3222,1.0,-0.55241,0.00012,18.61712]
[1712601247895,67.41,72002.7168,1.0,-0.55336,0.00012,18.60921]
[1712601247951,67.41,72002.7168,1.0,-0.55336,0.00012,18.60921]
[1712601248108,67.41,72002.7168,1.0,-0.55336,0.00012,18.60921]
[1712601248222,67.41,72002.7168,1.0,-0.55336,0.00012,18.60921]
[1712601248359,67.41,72002.7168,1.0,-0.55336,0.00012,18.60921]
[1712601248972,67.41,72006.104,1.0,-0.55294,0.00012,18.61273]
[1712601254302,67.41,72013.5675,1.0,-0.55201,0.00012,18.62044]
[1712601259711,67.41,72025.4462,1.0,-0.55053,0.00012,18.63249]
[1712601260097,67.41,72025.4462,1.0,-0.55053,0.00012,18.63249]
[1712601265752,67.41,72019.4232,1.0,-0.55128,0.00012,18.62641]
[1712601270787,67.41,72014.2233,1.0,-0.55193,0.00012,18.62111]
[1712601273510,67.41,72015.8317,1.0,-0.55174,0.00012,18.61852]
[1712601273849,67.41,72015.8317,1.0,-0.55174,0.00012,18.61852]
[1712601273858,67.41,72015.8317,1.0,-0.55174,0.00012,18.61852]
[1712601274213,67.41,72015.8317,1.0,-0.55174,0.00012,18.61852]
[1712601276461,67.41,72030.819,1.0,-0.54987,0.00012,18.63363]
[1712601276526,67.41,72030.819,1.0,-0.54987,0.00012,18.63363]
[1712601281865,67.41,72035.2534,1.0,-0.54932,0.00012,18.638]
[1712601286900,67.4,72035.7315,1.0,-0.54927,0.00012,18.63845]
[1712601287237,67.4,72035.7315,1.0,-0.54927,0.00012,18.63845]
[1712601287307,67.4,72035.7315,1.0,-0.54927,0.00012,18.63845]
[1712601287320,67.4,72035.7315,1.0,-0.54927,0.00012,18.63845]
[1712601287725,67.4,72035.7315,1.0,-0.54927,0.00012,18.63845]
[1712601293932,67.4,72034.9162,1.0,-0.54937,0.00012,18.63762]
[1712601299339,67.39,72034.4377,1.0,-0.54944,0.00012,18.63713]
[1712601302181,67.39,72034.0485,1.0,-0.54949,0.00012,18.63674]
[1712601303273,67.39,72034.5937,1.0,-0.54942,0.00012,18.63727]
[1712601304107,67.39,72034.769,1.0,-0.5494,0.00012,18.63744]
[1712601309313,67.39,72036.004,1.0,-0.54925,0.00012,18.63864]
[1712601315098,67.38,72036.3962,1.0,-0.5492,0.00012,18.639]
[1712601320028,67.38,72039.1497,1.0,-0.54886,0.00012,18.64169]
[1712601320773,67.38,72039.1497,1.0,-0.54886,0.00012,18.64169]
[1712601320993,67.38,72039.1497,1.0,-0.54886,0.00012,18.64169]
[1712601321462,67.38,72033.9289,1.0,-0.54952,0.00012,18.63653]
[1712601323287,67.38,72021.4169,1.0,-0.55108,0.00012,18.62401]
[1712601323345,67.38,72021.4169,1.0,-0.55108,0.00012,18.62401]
[1712601323480,67.38,72021.4169,1.0,-0.55108,0.00012,18.62401]
[1712601324174,67.38,72022.441,1.0,-0.55095,0.00012,18.62504]
[1712601326003,67.38,72028.8613,1.0,-0.55015,0.00012,18.63149]
[1712601326768,67.38,72029.3935,1.0,-0.55008,0.00012,18.63202]
[1712601326887,67.38,72029.3935,1.0,-0.55008,0.00012,18.63202]
[1712601327526,67.38,72029.3935,1.0,-0.55008,0.00012,18.63202]
[1712601327613,67.38,72029.3935,1.0,-0.55008,0.00012,18.63202]
[1712601327719,67.38,72029.3935,1.0,-0.55008,0.00012,18.63202]
[1712601329198,67.38,72043.9357,1.0,-0.54827,0.00012,18.64633]
[1712601331951,67.37,72044.2177,1.0,-0.54825,0.00012,18.64235]
[1712601336443,67.37,72034.6256,1.0,-0.54945,0.00012,18.63293]
[1712601338566,67.37,72027.0958,1.0,-0.55039,0.00012,18.62543]
[1712601338791,67.37,72027.0958,1.0,-0.55039,0.00012,18.62543]
[1712601339024,67.37,72027.0958,1.0,-0.55039,0.00012,18.62543]
[1712601339045,67.37,72027.0958,1.0,-0.55039,0.00012,18.62543]
[1712601339377,67.37,72027.0958,1.0,-0.55039,0.00012,18.62543]
[1712601341267,67.37,72034.2665,1.0,-0.5495,0.00012,18.63257]
[1712601341345,67.37,72036.0349,1.0,-0.54928,0.00012,18.63431]
[1712601342524,67.37,72034.1765,1.0,-0.54951,0.00012,18.63247]
[1712601344773,67.37,72041.1177,1.0,-0.54865,0.00012,18.63929]
[1712601345549,67.36,72043.8018,1.0,-0.54831,0.00012,18.6419]
[1712601346151,67.36,72043.8018,1.0,-0.54831,0.00012,18.6419]
[1712601346264,67.36,72043.8018,1.0,-0.54831,0.00012,18.6419]
[1712601346705,67.36,72043.8018,1.0,-0.54831,0.00012,18.6419]
[1712601347058,67.36,72043.8018,1.0,-0.54831,0.00012,18.6419]
[1712601347218,67.36,72043.8018,1.0,-0.54831,0.00012,18.6419]
[1712601350108,67.36,72050.4401,1.0,-0.54749,0.00012,18.64829]
[1712601351520,67.36,72047.1383,1.0,-0.5479,0.00012,18.64509]
[1712601352563,67.36,72047.1383,1.0,-0.5479,0.00012,18.64509]
[1712601352674,67.36,72047.1383,1.0,-0.5479,0.00012,18.64509]
[1712601356400,67.35,72031.9153,1.0,-0.54981,0.00012,18.63015]
[1712601357342,67.35,72031.9153,1.0,-0.54981,0.00012,18.63015]
[1712601358700,67.35,72029.9309,1.0,-0.55006,0.00012,18.62817]
[1712601358990,67.35,72029.9309,1.0,-0.55006,0.00012,18.62817]
[1712601359069,67.35,72029.9309,1.0,-0.55006,0.00012,18.62817]
[1712601359587,67.35,72034.1419,1.0,-0.54953,0.00012,18.63236]
[1712601362763,67.35,72034.9135,1.0,-0.54944,0.00012,18.63311]
[1712601363583,67.35,72036.2363,1.0,-0.54927,0.00012,18.63441]
[1712601365308,67.35,72034.4303,1.0,-0.5495,0.00012,18.63262]
[1712601367685,67.35,72034.5317,1.0,-0.54949,0.00012,18.63272]
[1712601369327,67.35,72036.542,1.0,-0.54924,0.00012,18.6347]
[1712601369405,67.35,72036.542,1.0,-0.54924,0.00012,18.6347]
[1712601369718,67.35,72036.3367,1.0,-0.54926,0.00012,18.63449]
[1712601370224,67.35,72036.3367,1.0,-0.54926,0.00012,18.63449]
[1712601371439,67.35,72036.3367,1.0,-0.54926,0.00012,18.63449]
[1712601371505,67.35,72017.2578,1.0,-0.55164,0.00012,18.61534]
[1712601372770,67.35,72012.7913,1.0,-0.5522,0.00012,18.61077]
[1712601373064,67.35,72012.7913,1.0,-0.5522,0.00012,18.61077]
[1712601375462,67.35,71993.4485,1.0,-0.55462,0.00012,18.59051]
[1712601376217,67.35,71993.4485,1.0,-0.55462,0.00012,18.59051]
[1712601381578,67.34,71984.1435,1.0,-0.55578,0.00012,18.58052]
[1712601382480,67.34,71984.1435,1.0,-0.55578,0.00012,18.58052]
[1712601387063,67.34,71987.6739,1.0,-0.55534,0.00012,18.5843]
[1712601387096,67.34,71987.6739,1.0,-0.55534,0.00012,18.5843]
[1712601387853,67.34,71986.8079,1.0,-0.55545,0.00012,18.58337]
[1712601388755,67.34,71990.3375,1.0,-0.55501,0.00012,18.58715]
[1712601389161,67.34,71990.3375,1.0,-0.55501,0.00012,18.58715]
[1712601389398,67.34,71990.3375,1.0,-0.55501,0.00012,18.58715]
[1712601389668,67.34,71998.8821,1.0,-0.55395,0.00012,18.59622]
[1712601390479,67.34,71999.868,1.0,-0.55382,0.00012,18.59725]
[1712601391640,67.34,71999.868,1.0,-0.55382,0.00012,18.59725]
[1712601391893,67.34,72006.6681,1.0,-0.55299,0.00012,18.60013]
[1712601392228,67.34,72006.6681,1.0,-0.55299,0.00012,18.60013]
[1712601392698,67.34,71999.844,1.0,-0.55384,0.00012,18.59298]
[1712601392809,67.34,71999.844,1.0,-0.55384,0.00012,18.59298]
[1712601393637,67.34,72004.4904,1.0,-0.55326,0.00012,18.59784]
[1712601393759,67.34,72004.4904,1.0,-0.55326,0.00012,18.59784]
[1712601393992,67.34,72004.4904,1.0,-0.55326,0.00012,18.59784]
[1712601396779,67.33,72001.931,1.0,-0.55359,0.00012,18.59515]
[1712601396911,67.33,72001.931,1.0,-0.55359,0.00012,18.59515]
[1712601397634,67.33,72001.931,1.0,-0.55359,0.00012,18.59515]
[1712601400712,67.33,71991.2387,1.0,-0.55492,0.00012,18.5838]
[1712601405744,67.33,71996.1056,1.0,-0.55432,0.00012,18.58896]
[1712601405865,67.33,71996.1056,1.0,-0.55432,0.00012,18.58896]
[1712601411787,67.32,72004.3258,1.0,-0.5533,0.00012,18.59758]
[1712601416821,67.32,72000.1062,1.0,-0.55383,0.00012,18.59312]
[1712601421856,67.31,72004.2874,1.0,-0.55331,0.00012,18.59748]
[1712601423112,67.31,72006.5114,1.0,-0.55304,0.00012,18.59979]
[1712601424985,67.31,72007.7399,1.0,-0.55289,0.00012,18.60106]
[1712601427524,67.31,72011.6168,1.0,-0.5524,0.00012,18.60507]
[1712601431489,67.31,72011.194,1.0,-0.55245,0.00012,18.60464]
[1712601432498,67.31,72016.2452,1.0,-0.55182,0.00012,18.60984]
[1712601433021,67.31,72016.2452,1.0,-0.55182,0.00012,18.60984]
[1712601435461,67.31,72028.31,1.0,-0.55031,0.00012,18.62206]
[1712601439715,67.31,72030.8808,1.0,-0.54999,0.00012,18.62463]
[1712601439811,67.31,72030.8808,1.0,-0.54999,0.00012,18.62463]
[1712601439871,67.31,72030.8808,1.0,-0.54999,0.00012,18.62463]
[1712601439928,67.31,72030.8808,1.0,-0.54999,0.00012,18.62463]
[1712601441462,67.31,72042.1211,1.0,-0.54859,0.00013,18.63572]
[1712601441472,67.31,72042.1211,1.0,-0.54859,0.00013,18.63572]
[1712601447038,67.31,72037.1781,1.0,-0.54921,0.00012,18.63085]
[1712601447713,67.31,72037.8728,1.0,-0.54913,0.00012,18.63153]
[1712601453083,67.3,72043.7062,1.0,-0.54841,0.00013,18.63299]
[1712601458117,67.3,72051.4072,1.0,-0.54746,0.00013,18.64041]
[1712601463152,67.29,72050.9925,1.0,-0.54751,0.00013,18.63999]
[1712601468187,67.29,72048.8888,1.0,-0.54778,0.00013,18.63793]
[1712601471316,67.29,72046.22,1.0,-0.54812,0.00013,18.63534]
[1712601471863,67.29,72048.9404,1.0,-0.54778,0.00013,18.63797]
[1712601473022,67.28,72053.6082,1.0,-0.54719,0.00013,18.64245]
[1712601473069,67.28,72053.6082,1.0,-0.54719,0.00013,18.64245]
[1712601473116,67.28,72053.6082,1.0,-0.54719,0.00013,18.64245]
[1712601473130,67.28,72053.6082,1.0,-0.54719,0.00013,18.64245]
[1712601473175,67.28,72053.6082,1.0,-0.54719,0.00013,18.64245]
[1712601473492,67.28,72053.6082,1.0,-0.54719,0.00013,18.64245]
[1712601473732,67.28,72053.6082,1.0,-0.54719,0.00013,18.64245]
[1712601473936,67.28,72053.6082,1.0,-0.54719,0.00013,18.64245]
[1712601474694,67.28,72057.2082,1.0,-0.54674,0.00013,18.64587]
[1712601474928,67.28,72057.2082,1.0,-0.54674,0.00013,18.64587]
[1712601475274,67.28,72057.2082,1.0,-0.54674,0.00013,18.64587]
[1712601481282,67.27,72058.2789,1.0,-0.54662,0.00013,18.64684]
[1712601482276,67.27,72058.2789,1.0,-0.54662,0.00013,18.64684]
[1712601484125,67.27,72060.192,1.0,-0.54638,0.00013,18.64864]
[1712601489336,67.27,72060.2461,1.0,-0.54638,0.00013,18.64866]
[1712601491271,67.27,72060.3151,1.0,-0.54637,0.00013,18.64873]
[1712601491435,67.27,72056.1279,1.0,-0.5469,0.00013,18.64476]
[1712601491629,67.27,72056.1279,1.0,-0.5469,0.00013,18.64476]
[1712601491791,67.27,72056.1279,1.0,-0.5469,0.00013,18.64476]
[1712601491891,67.27,72056.1279,1.0,-0.5469,0.00013,18.64476]
[1712601492133,67.27,72056.1279,1.0,-0.5469,0.00013,18.64476]
[1712601492205,67.27,72056.1279,1.0,-0.5469,0.00013,18.64476]
[1712601493768,67.27,72050.4888,1.0,-0.5476,0.00013,18.63935]
[1712601494373,67.26,72037.1842,1.0,-0.54927,0.00013,18.62637]
[1712601495653,67.26,72033.3326,1.0,-0.54975,0.00013,18.62256]
[1712601495695,67.26,72033.3326,1.0,-0.54975,0.00013,18.62256]
[1712601495788,67.26,72033.3326,1.0,-0.54975,0.00013,18.62256]
[1712601495814,67.26,72033.3326,1.0,-0.54975,0.00013,18.62256]
[1712601496070,67.26,72033.3326,1.0,-0.54975,0.00013,18.62256]
[1712601496194,67.26,72033.3326,1.0,-0.54975,0.00013,18.62256]
[1712601497974,67.26,72040.7294,1.0,-0.54882,0.00013,18.62986]
[1712601498020,67.26,72040.7294,1.0,-0.54882,0.00013,18.62986]
[1712601503448,67.26,72036.7564,1.0,-0.54932,0.00013,18.62593]
[1712601505400,67.26,72033.7886,1.0,-0.5497,0.00013,18.62299]
[1712601505475,67.26,72035.9732,1.0,-0.54942,0.00013,18.62515]
[1712601507975,67.26,72041.6662,1.0,-0.54871,0.00013,18.63075]
[1712601510851,67.26,72038.4832,1.0,-0.54911,0.00013,18.62762]
[1712601512352,67.26,72034.5266,1.0,-0.54962,0.00013,18.61946]
[1712601513241,67.26,72036.5725,1.0,-0.54936,0.00013,18.62149]
[1712601513372,67.26,72036.5725,1.0,-0.54936,0.00013,18.62149]
[1712601514265,67.26,72031.8677,1.0,-0.54995,0.00013,18.61682]
[1712601514961,67.26,72028.436,1.0,-0.55038,0.00013,18.61339]
[1712601520569,67.26,72040.9476,1.0,-0.54882,0.00013,18.6258]
[1712601524142,67.26,72038.3396,1.0,-0.54914,0.00013,18.62325]
[1712601524281,67.26,72038.3396,1.0,-0.54914,0.00013,18.62325]
[1712601527618,67.26,72051.4018,1.0,-0.54751,0.00013,18.63595]
[1712601528145,67.26,72051.4018,1.0,-0.54751,0.00013,18.63595]
[1712601528234,67.26,72051.4018,1.0,-0.54751,0.00013,18.63595]
[1712601533658,67.25,72049.3534,1.0,-0.54777,0.00013,18.63394]
[1712601535214,67.25,72048.0299,1.0,-0.54794,0.00013,18.63266]
[1712601536108,67.25,72048.672,1.0,-0.54786,0.00013,18.63328]
[1712601540943,67.24,72052.2989,1.0,-0.54741,0.00013,18.63674]
[1712601541056,67.24,72052.2989,1.0,-0.54741,0.00013,18.63674]
[1712601541230,67.24,72052.2989,1.0,-0.54741,0.00013,18.63674]
[1712601541400,67.24,72052.2989,1.0,-0.54741,0.00013,18.63674]
[1712601550777,67.23,72063.8995,1.0,-0.54597,0.00013,18.64769]
[1712601555813,67.22,72064.1726,1.0,-0.54594,0.00013,18.6479]
[1712601557252,67.22,72060.4353,1.0,-0.54641,0.00013,18.64437]
[1712601557430,67.22,72060.4353,1.0,-0.54641,0.00013,18.64437]
[1712601557573,67.22,72060.4353,1.0,-0.54641,0.00013,18.64437]
[1712601557627,67.22,72060.4353,1.0,-0.54641,0.00013,18.64437]
[1712601557774,67.22,72060.4353,1.0,-0.54641,0.00013,18.64437]
[1712601562257,67.22,72063.5722,1.0,-0.54602,0.00013,18.64733]
[1712601568530,67.22,72071.9806,1.0,-0.54497,0.00013,18.65517]
[1712601568601,67.22,72071.9806,1.0,-0.54497,0.00013,18.65517]
[1712601568660,67.22,72071.9806,1.0,-0.54497,0.00013,18.65517]
[1712601570768,67.22,72073.2161,1.0,-0.54481,0.00013,18.6563]
[1712601571896,67.22,72072.6645,1.0,-0.54488,0.00013,18.65579]
[1712601574240,67.22,72065.2709,1.0,-0.54582,0.00013,18.64467]
[1712601574303,67.22,72065.2709,1.0,-0.54582,0.00013,18.64467]
[1712601579981,67.22,72066.0105,1.0,-0.54573,0.00013,18.64537]
[1712601582104,67.22,72067.9635,1.0,-0.54548,0.00013,18.6472]
[1712601582209,67.22,72067.9635,1.0,-0.54548,0.00013,18.6472]
[1712601582320,67.22,72067.9635,1.0,-0.54548,0.00013,18.6472]
[1712601582559,67.22,72067.9635,1.0,-0.54548,0.00013,18.6472]
[1712601583030,67.22,72071.2606,1.0,-0.54507,0.00013,18.65027]
[1712601583197,67.22,72071.2606,1.0,-0.54507,0.00013,18.65027]
[1712601583328,67.22,72071.2606,1.0,-0.54507,0.00013,18.65027]
[1712601583500,67.22,72071.2606,1.0,-0.54507,0.00013,18.65027]
[1712601585802,67.22,72076.5611,1.0,-0.54441,0.00013,18.65515]
[1712601587568,67.22,72072.3379,1.0,-0.54494,0.00013,18.65126]
[1712601592205,67.22,72073.2853,1.0,-0.54482,0.00013,18.65213]
[1712601593699,67.22,72075.0799,1.0,-0.54459,0.00013,18.65378]
[1712601594891,67.22,72075.4385,1.0,-0.54455,0.00013,18.6541]
[1712601594978,67.22,72075.4385,1.0,-0.54455,0.00013,18.6541]
[1712601597695,67.21,72074.7849,1.0,-0.54464,0.00013,18.65348]
[1712601597742,67.21,72074.7849,1.0,-0.54464,0.00013,18.65348]
[1712601599757,67.21,72074.9332,1.0,-0.54462,0.00013,18.65361]
[1712601600126,67.21,72061.616,1.0,-0.54629,0.00013,18.64119]
[1712601602149,67.21,72055.5827,1.0,-0.54705,0.00013,18.63545]
[1712601602761,67.21,72055.5827,1.0,-0.54705,0.00013,18.63545]
[1712601604052,67.2,72057.3232,1.0,-0.54683,0.00013,18.6371]
[1712601605215,67.2,72058.1509,1.0,-0.54673,0.00013,18.63788]
[1712601605243,67.2,72058.1509,1.0,-0.54673,0.00013,18.63788]
[1712601605327,67.2,72058.1509,1.0,-0.54673,0.00013,18.63788]
[1712601605521,67.2,72058.1509,1.0,-0.54673,0.00013,18.63788]
[1712601606052,67.2,72058.1509,1.0,-0.54673,0.00013,18.63788]
[1712601606605,67.2,72055.1111,1.0,-0.54711,0.00013,18.63497]
[1712601606777,67.2,72055.1111,1.0,-0.54711,0.00013,18.63497]
[1712601607738,67.2,72057.4914,1.0,-0.54681,0.00013,18.63724]
[1712601610276,67.2,72065.399,1.0,-0.54582,0.00013,18.64471]
[1712601610329,67.2,72065.399,1.0,-0.54582,0.00013,18.64471]
[1712601610506,67.2,72065.399,1.0,-0.54582,0.00013,18.64471]
[1712601614223,67.2,72077.2849,1.0,-0.54433,0.00013,18.65572]
[1712601615624,67.2,72079.8985,1.0,-0.54401,0.00013,18.6581]
[1712601615801,67.2,72079.8985,1.0,-0.54401,0.00013,18.6581]
[1712601618462,67.2,72084.7486,1.0,-0.5434,0.00013,18.66249]
[1712601618616,67.2,72084.7486,1.0,-0.5434,0.00013,18.66249]
[1712601618874,67.2,72084.7486,1.0,-0.5434,0.00013,18.66249]
[1712601619098,67.2,72084.7486,1.0,-0.5434,0.00013,18.66249]
[1712601620138,67.2,72084.7486,1.0,-0.5434,0.00013,18.66249]
[1712601620393,67.2,72083.9613,1.0,-0.5435,0.00013,18.66177]
[1712601626309,67.19,72084.7584,1.0,-0.5434,0.00013,18.66248]
[1712601626592,67.19,72084.7584,1.0,-0.5434,0.00013,18.66248]
[1712601632351,67.19,72086.3636,1.0,-0.54322,0.00013,18.65968]
[1712601632691,67.19,72086.3636,1.0,-0.54322,0.00013,18.65968]
[1712601637843,67.19,72087.0179,1.0,-0.54314,0.00013,18.66025]
[1712601643427,67.18,72081.3619,1.0,-0.54385,0.00013,18.65512]
[1712601646421,67.18,72083.022,1.0,-0.54365,0.00013,18.65662]
[1712601646597,67.18,72083.022,1.0,-0.54365,0.00013,18.65662]
[1712601652491,67.17,72076.5819,1.0,-0.54446,0.00013,18.65071]
[1712601654263,67.17,72075.2709,1.0,-0.54463,0.00013,18.6495]
[1712601654596,67.17,72075.2709,1.0,-0.54463,0.00013,18.6495]
[1712601654885,67.17,72075.2709,1.0,-0.54463,0.00013,18.6495]
[1712601655138,67.17,72075.2709,1.0,-0.54463,0.00013,18.6495]
[1712601655279,67.17,72075.2709,1.0,-0.54463,0.00013,18.6495]
[1712601655494,67.17,72075.2709,1.0,-0.54463,0.00013,18.6495]
[1712601655786,67.17,72075.2643,1.0,-0.54463,0.00013,18.64949]
[1712601660284,67.17,72077.5661,1.0,-0.54434,0.00013,18.65158]
[1712601662477,67.17,72076.6104,1.0,-0.54446,0.00013,18.6507]
[1712601662705,67.16,72075.3275,1.0,-0.54463,0.00013,18.64951]
[1712601662915,67.16,72075.3275,1.0,-0.54463,0.00013,18.64951]
[1712601664284,67.16,72074.8797,1.0,-0.54468,0.00013,18.64909]
[1712601664335,67.16,72074.8797,1.0,-0.54468,0.00013,18.64909]
[1712601664432,67.16,72074.8797,1.0,-0.54468,0.00013,18.64909]
[1712601664682,67.16,72076.9037,1.0,-0.54443,0.00013,18.65095]
[1712601666796,67.16,72077.5273,1.0,-0.54435,0.00013,18.65151]
[1712601667077,67.16,72077.5273,1.0,-0.54435,0.00013,18.65151]
[1712601668128,67.16,72079.0882,1.0,-0.54416,0.00013,18.65294]
[1712601668862,67.16,72085.3459,1.0,-0.54337,0.00013,18.65861]
[1712601671334,67.16,72089.4001,1.0,-0.54287,0.00013,18.66225]
[1712601671519,67.16,72089.4001,1.0,-0.54287,0.00013,18.66225]
[1712601671622,67.16,72089.4001,1.0,-0.54287,0.00013,18.66225]
[1712601672305,67.16,72089.4001,1.0,-0.54287,0.00013,18.66225]
[1712601672562,67.16,72095.296,1.0,-0.54213,0.00013,18.6675]
[1712601672758,67.16,72095.296,1.0,-0.54213,0.00013,18.6675]
[1712601673331,67.16,72095.296,1.0,-0.54213,0.00013,18.6675]
[1712601673343,67.16,72095.296,1.0,-0.54213,0.00013,18.6675]
[1712601673651,67.16,72106.3688,1.0,-0.54074,0.00013,18.67717]
[1712601675461,67.16,72120.7848,1.0,-0.53892,0.00013,18.68943]
[1712601675511,67.16,72120.7848,1.0,-0.53892,0.00013,18.68943]
[1712601677338,67.16,72121.6339,1.0,-0.53882,0.00013,18.69014]
[1712601681860,67.16,72117.5122,1.0,-0.53934,0.00013,18.68668]
[1712601682789,67.16,72120.0043,1.0,-0.53902,0.00013,18.68878]
[1712601683897,67.16,72123.947,1.0,-0.53853,0.00013,18.69207]
[1712601683965,67.16,72123.947,1.0,-0.53853,0.00013,18.69207]
[1712601684049,67.16,72123.947,1.0,-0.53853,0.00013,18.69207]
[1712601686025,67.16,72117.4357,1.0,-0.53935,0.00013,18.68661]
[1712601690739,67.16,72128.5885,1.0,-0.53795,0.00013,18.6959]
[1712601690760,67.16,72128.5885,1.0,-0.53795,0.00013,18.6959]
[1712601690814,67.16,72127.3906,1.0,-0.5381,0.00013,18.69491]
[1712601691223,67.16,72127.3906,1.0,-0.5381,0.00013,18.69491]
[1712601692144,67.16,72127.3906,1.0,-0.53811,0.00013,18.69068]
[1712601692332,67.16,72127.3906,1.0,-0.53811,0.00013,18.69068]
[1712601692412,67.16,72127.3906,1.0,-0.53811,0.00013,18.69068]
[1712601692707,67.16,72127.3906,1.0,-0.53811,0.00013,18.69068]
[1712601692715,67.16,72127.3906,1.0,-0.53811,0.00013,18.69068]
[1712601692730,67.16,72127.3906,1.0,-0.53811,0.00013,18.69068]
[1712601692889,67.16,72134.667,1.0,-0.5372,0.00013,18.69663]
[1712601692957,67.16,72134.667,1.0,-0.5372,0.00013,18.69663]
[1712601692959,67.16,72134.667,1.0,-0.5372,0.00013,18.69663]
[1712601694168,67.15,72136.5222,1.0,-0.53696,0.00013,18.69813]
[1712601694235,67.15,72136.5222,1.0,-0.53696,0.00013,18.69813]
[1712601694279,67.15,72136.5222,1.0,-0.53696,0.00013,18.69813]
[1712601694663,67.15,72136.5222,1.0,-0.53696,0.00013,18.69813]
[1712601694717,67.15,72136.5222,1.0,-0.53696,0.00013,18.69813]
[1712601694786,67.15,72136.5222,1.0,-0.53696,0.00013,18.69813]
[1712601695881,67.15,72138.3246,1.0,-0.53674,0.00013,18.69958]
[1712601696474,67.15,72150.9979,1.0,-0.53514,0.00013,18.70963]
[1712601698460,67.15,72156.7645,1.0,-0.53442,0.00013,18.71411]
[1712601701230,67.15,72152.6083,1.0,-0.53494,0.00013,18.71089]
[1712601701354,67.15,72152.6083,1.0,-0.53494,0.00013,18.71089]
[1712601701509,67.15,72152.6083,1.0,-0.53494,0.00013,18.71089]
[1712601702664,67.15,72152.7854,1.0,-0.53492,0.00013,18.71102]
[1712601703871,67.15,72140.7733,1.0,-0.53643,0.00013,18.70154]
[1712601705957,67.15,72142.3512,1.0,-0.53623,0.00013,18.70279]
[1712601706852,67.15,72142.3512,1.0,-0.53623,0.00013,18.70279]
[1712601706887,67.15,72142.3512,1.0,-0.53623,0.00013,18.70279]
[1712601709358,67.15,72147.0838,1.0,-0.53564,0.00013,18.70654]
[1712601710917,67.15,72144.9184,1.0,-0.53591,0.00013,18.70482]
[1712601712014,67.15,72131.5021,1.0,-0.5376,0.00013,18.69402]
[1712601713339,67.15,72125.9304,1.0,-0.5383,0.00013,18.68943]
[1712601715046,67.15,72121.0403,1.0,-0.53892,0.00013,18.68536]
[1712601715065,67.15,72121.0403,1.0,-0.53892,0.00013,18.68536]
[1712601716338,67.15,72120.6287,1.0,-0.53897,0.00013,18.68502]
[1712601717927,67.15,72114.7677,1.0,-0.5397,0.00013,18.68008]
[1712601723005,67.15,72114.6161,1.0,-0.53972,0.00013,18.67995]
[1712601723126,67.15,72114.6161,1.0,-0.53972,0.00013,18.67995]
[1712601729047,67.14,72106.8877,1.0,-0.5407,0.00013,18.67331]
[1712601729972,67.14,72106.8877,1.0,-0.5407,0.00013,18.67331]
[1712601730312,67.14,72106.6536,1.0,-0.54073,0.00013,18.67311]
[1712601732035,67.14,72106.6536,1.0,-0.54073,0.00013,18.67311]
[1712601732071,67.14,72126.0209,1.0,-0.5383,0.00013,18.68948]
[1712601732413,67.14,72126.0209,1.0,-0.5383,0.00013,18.68948]
[1712601732609,67.14,72126.0209,1.0,-0.5383,0.00013,18.68948]
[1712601733478,67.14,72126.0209,1.0,-0.5383,0.00013,18.68948]
[1712601734084,67.14,72143.0381,1.0,-0.53616,0.00013,18.7033]
[1712601738154,67.14,72153.9084,1.0,-0.53479,0.00013,18.71184]
[1712601738173,67.14,72153.9084,1.0,-0.53479,0.00013,18.71184]
[1712601739817,67.14,72153.4205,1.0,-0.53485,0.00013,18.71146]
[1712601740493,67.14,72155.257,1.0,-0.53462,0.00013,18.71289]
[1712601742585,67.14,72150.6894,1.0,-0.5352,0.00013,18.70933]
[1712601748181,67.14,72154.0083,1.0,-0.53478,0.00013,18.71191]
[1712601753217,67.14,72156.9708,1.0,-0.53442,0.00013,18.70998]
[1712601754233,67.14,72155.9667,1.0,-0.53455,0.00013,18.7092]
[1712601756739,67.14,72162.0884,1.0,-0.53378,0.00013,18.7139]
[1712601759177,67.14,72164.9757,1.0,-0.53341,0.00013,18.71609]
[1712601759914,67.14,72164.6748,1.0,-0.53345,0.00013,18.71586]
[1712601760318,67.14,72162.6181,1.0,-0.53371,0.00013,18.7143]
[1712601762777,67.14,72153.1875,1.0,-0.5349,0.00013,18.70705]
[1712601763271,67.14,72153.1875,1.0,-0.5349,0.00013,18.70705]
[1712601764808,67.13,72153.6198,1.0,-0.53484,0.00013,18.70738]
[1712601765229,67.13,72153.6198,1.0,-0.53484,0.00013,18.70738]
[1712601765504,67.13,72156.8106,1.0,-0.53444,0.00013,18.70985]
[1712601767674,67.13,72157.9999,1.0,-0.53429,0.00013,18.71077]
[1712601767731,67.13,72157.9999,1.0,-0.53429,0.00013,18.71077]
[1712601768641,67.13,72163.5188,1.0,-0.5336,0.00013,18.71498]
[1712601768795,67.13,72163.5188,1.0,-0.5336,0.00013,18.71498]
[1712601770916,67.13,72156.4088,1.0,-0.53449,0.00013,18.70954]
[1712601776360,67.13,72156.1563,1.0,-0.53452,0.00013,18.70934]
[1712601777293,67.13,72152.3166,1.0,-0.53501,0.00013,18.70636]
[1712601777563,67.13,72152.7362,1.0,-0.53495,0.00013,18.70669]
[1712601780082,67.13,72148.3029,1.0,-0.53551,0.00013,18.70322]
[1712601781300,67.13,72148.8819,1.0,-0.53544,0.00013,18.70367]
[1712601786449,67.13,72137.4937,1.0,-0.53688,0.00013,18.69459]
[1712601787928,67.13,72137.537,1.0,-0.53687,0.00013,18.69462]
[1712601792461,67.12,72149.4,1.0,-0.53538,0.00013,18.70405]
[1712601793827,67.12,72149.4253,1.0,-0.53538,0.00013,18.70407]
[1712601793911,67.12,72149.4253,1.0,-0.53538,0.00013,18.70407]
[1712601794204,67.12,72149.4253,1.0,-0.53538,0.00013,18.70407]
[1712601794287,67.12,72149.4253,1.0,-0.53538,0.00013,18.70407]
[1712601794473,67.12,72149.4253,1.0,-0.53538,0.00013,18.70407]
[1712601795261,67.12,72153.6574,1.0,-0.53485,0.00013,18.70737]
[1712601797453,67.12,72164.6097,1.0,-0.53347,0.00013,18.71577]
[1712601797853,67.12,72167.2488,1.0,-0.53314,0.00013,18.71776]
[1712601798421,67.12,72167.2488,1.0,-0.53314,0.00013,18.71776]
[1712601798435,67.12,72167.2488,1.0,-0.53314,0.00013,18.71776]
[1712601799300,67.12,72166.3428,1.0,-0.53325,0.00013,18.71708]
[1712601799305,67.12,72166.3428,1.0,-0.53325,0.00013,18.71708]
[1712601799350,67.12,72166.3428,1.0,-0.53325,0.00013,18.71708]
[1712601804575,67.12,72154.8807,1.0,-0.53469,0.00013,18.70831]
[1712601804880,67.12,72154.8807,1.0,-0.53469,0.00013,18.70831]
[1712601807757,67.12,72156.5621,1.0,-0.53448,0.00013,18.70961]
[1712601810250,67.12,72155.4845,1.0,-0.53462,0.00013,18.70877]
[1712601810448,67.12,72155.4845,1.0,-0.53462,0.00013,18.70877]
[1712601810451,67.12,72155.4845,1.0,-0.53462,0.00013,18.70877]
[1712601810458,67.12,72155.4845,1.0,-0.53462,0.00013,18.70877]
[1712601810488,67.12,72160.9272,1.0,-0.53394,0.00013,18.71295]
[1712601810754,67.12,72160.9272,1.0,-0.53394,0.00013,18.71295]
[1712601810991,67.12,72160.9272,1.0,-0.53394,0.00013,18.71295]
[1712601811927,67.12,72160.9272,1.0,-0.53395,0.00013,18.70873]
[1712601813462,67.12,72177.2538,1.0,-0.53189,0.00013,18.72095]
[1712601815653,67.12,72189.2986,1.0,-0.53038,0.00013,18.72966]
[1712601816464,67.12,72192.3262,1.0,-0.52999,0.00013,18.7318]
[1712601816591,67.12,72192.3262,1.0,-0.52999,0.00013,18.7318]
[1712601821694,67.12,72192.7041,1.0,-0.52995,0.00013,18.73207]
[1712601826729,67.12,72195.774,1.0,-0.52956,0.00013,18.73423]
[1712601828551,67.12,72200.6838,1.0,-0.52894,0.00013,18.73764]
[1712601828600,67.12,72200.6838,1.0,-0.52894,0.00013,18.73764]
[1712601829270,67.12,72200.6838,1.0,-0.52894,0.00013,18.73764]
[1712601829414,67.12,72200.6838,1.0,-0.52894,0.00013,18.73764]
[1712601830550,67.12,72201.2978,1.0,-0.52886,0.00013,18.73806]
[1712601830675,67.12,72201.2978,1.0,-0.52886,0.00013,18.73806]
[1712601831028,67.12,72200.0594,1.0,-0.52902,0.00013,18.73721]
[1712601834164,67.12,72196.2295,1.0,-0.5295,0.00013,18.73454]
[1712601834423,67.12,72196.2295,1.0,-0.5295,0.00013,18.73454]
[1712601837953,67.12,72198.1048,1.0,-0.52927,0.00013,18.73585]
[1712601838368,67.12,72198.1048,1.0,-0.52927,0.00013,18.73585]
[1712601841829,67.12,72196.7836,1.0,-0.52943,0.00013,18.73493]
[1712601841918,67.12,72197.9558,1.0,-0.52929,0.00013,18.73574]
[1712601847897,67.12,72206.0711,1.0,-0.52826,0.00013,18.74132]
[1712601851203,67.12,72204.8626,1.0,-0.52842,0.00013,18.7405]
[1712601855820,67.12,72200.4427,1.0,-0.52897,0.00013,18.73746]
[1712601856816,67.12,72200.4427,1.0,-0.52897,0.00013,18.73746]
[1712601856823,67.12,72200.4427,1.0,-0.52897,0.00013,18.73746]
[1712601856953,67.12,72200.4427,1.0,-0.52897,0.00013,18.73746]
[1712601858185,67.12,72192.9031,1.0,-0.52992,0.00013,18.7322]
[1712601859293,67.12,72195.7076,1.0,-0.52957,0.00013,18.73417]
[1712601861262,67.12,72192.7242,1.0,-0.52995,0.00013,18.73207]
[1712601861385,67.12,72192.7242,1.0,-0.52995,0.00013,18.73207]
[1712601862126,67.12,72191.0225,1.0,-0.53016,0.00013,18.73087]
[1712601864300,67.12,72190.0547,1.0,-0.53028,0.00013,18.73018]
[1712601865215,67.11,72186.5623,1.0,-0.53072,0.00013,18.72769]
[1712601866466,67.11,72185.8186,1.0,-0.53082,0.00013,18.72715]
[1712601866522,67.11,72185.8186,1.0,-0.53082,0.00013,18.72715]
[1712601866629,67.11,72185.8186,1.0,-0.53082,0.00013,18.72715]
[1712601870822,67.1,72179.4335,1.0,-0.53163,0.00013,18.7225]
[1712601870885,67.1,72179.4335,1.0,-0.53163,0.00013,18.7225]
[1712601870907,67.1,72179.4335,1.0,-0.53163,0.00013,18.7225]
[1712601871663,67.1,72179.4335,1.0,-0.53164,0.00013,18.71827]
[1712601871808,67.1,72179.4335,1.0,-0.53164,0.00013,18.71827]
[1712601871941,67.1,72179.4335,1.0,-0.53164,0.00013,18.71827]
[1712601872557,67.1,72178.7549,1.0,-0.53173,0.00013,18.71777]
[1712601874116,67.1,72166.6419,1.0,-0.53325,0.00013,18.70879]
[1712601874118,67.1,72166.6419,1.0,-0.53325,0.00013,18.70879]
[1712601874561,67.1,72166.6419,1.0,-0.53325,0.00013,18.70879]
[1712601875324,67.1,72165.5579,1.0,-0.53339,0.00013,18.70797]
[1712601877102,67.1,72185.6117,1.0,-0.53087,0.00013,18.72274]
[1712601878006,67.1,72185.6117,1.0,-0.53087,0.00013,18.72274]
[1712601879595,67.09,72186.8954,1.0,-0.53071,0.00013,18.72365]
[1712601879841,67.09,72186.8954,1.0,-0.53071,0.00013,18.72365]
[1712601881629,67.09,72179.7609,1.0,-0.53161,0.00013,18.71849]
[1712601881670,67.09,72179.7609,1.0,-0.53161,0.00013,18.71849]
[1712601883020,67.09,72177.9212,1.0,-0.53184,0.00013,18.71714]
[1712601884489,67.09,72184.674,1.0,-0.53099,0.00013,18.72204]
[1712601886672,67.08,72180.031,1.0,-0.53158,0.00013,18.71866]
[1712601892207,67.07,72174.4509,1.0,-0.53229,0.00013,18.71452]
[1712601892779,67.07,72174.4509,1.0,-0.53229,0.00013,18.71452]
[1712601895367,67.07,72174.7974,1.0,-0.53225,0.00013,18.71477]
[1712601895381,67.07,72174.7974,1.0,-0.53225,0.00013,18.71477]
[1712601897252,67.07,72168.5824,1.0,-0.53303,0.00013,18.71015]
[1712601900180,67.07,72176.3481,1.0,-0.53205,0.00013,18.71593]
[1712601903836,67.07,72175.1718,1.0,-0.5322,0.00013,18.71506]
[1712601903969,67.07,72175.1718,1.0,-0.5322,0.00013,18.71506]
[1712601904101,67.07,72175.1718,1.0,-0.5322,0.00013,18.71506]
[1712601904561,67.07,72172.4415,1.0,-0.53254,0.00013,18.71304]
[1712601904933,67.07,72172.4415,1.0,-0.53254,0.00013,18.71304]
[1712601910335,67.07,72163.6344,1.0,-0.53365,0.00013,18.70643]
[1712601911904,67.07,72162.4699,1.0,-0.5338,0.00013,18.70554]
[1712601915995,67.08,72153.0439,1.0,-0.53498,0.00013,18.69828]
[1712601916150,67.08,72153.0439,1.0,-0.53498,0.00013,18.69828]
[1712601916202,67.08,72153.0439,1.1,-0.53498,0.00013,18.69828]
[1712601916921,67.08,72153.0439,1.1,-0.53498,0.00013,18.69828]
[1712601917284,67.08,72153.0439,1.1,-0.53498,0.00013,18.69828]
[1712601917323,67.08,72153.0439,1.1,-0.53498,0.00013,18.69828]
[1712601917359,67.08,72153.0439,1.1,-0.53498,0.00013,18.69828]
[1712601917384,67.07,72134.5533,1.1,-0.53731,0.00013,18.68355]
[1712601917981,67.07,72134.5533,1.1,-0.53731,0.00013,18.68355]
[1712601918596,67.07,72134.5533,1.1,-0.53731,0.00013,18.68355]
[1712601918638,67.07,72134.5533,1.1,-0.53731,0.00013,18.68355]
[1712601921023,67.08,72155.5223,1.1,-0.53467,0.00013,18.70021]
[1712601921128,67.08,72155.5223,1.1,-0.53467,0.00013,18.70021]
[1712601921984,67.08,72160.2606,1.1,-0.53408,0.00013,18.70386]
[1712601922275,67.08,72160.2606,1.1,-0.53408,0.00013,18.70386]
[1712601923672,67.08,72147.3871,1.1,-0.5357,0.00013,18.69384]
[1712601924060,67.08,72147.3871,1.1,-0.5357,0.00013,18.69384]
[1712601924070,67.08,72147.3871,1.1,-0.5357,0.00013,18.69384]
[1712601924434,67.07,72132.6161,1.1,-0.53756,0.00013,18.68197]
[1712601925106,67.07,72132.6161,1.1,-0.53756,0.00013,18.68197]
[1712601925967,67.07,72129.6293,1.1,-0.53793,0.00013,18.67952]
[1712601926718,67.07,72129.6293,1.1,-0.53793,0.00013,18.67952]
[1712601927518,67.07,72125.9355,1.1,-0.5384,0.00013,18.67647]
[1712601933461,67.07,72116.773,1.1,-0.53956,0.00013,18.66455]
[1712601938103,67.08,72113.7925,1.1,-0.53994,0.00013,18.66203]
[1712601938647,67.08,72117.9052,1.1,-0.53942,0.00013,18.66552]
[1712601939673,67.08,72117.6942,1.1,-0.53945,0.00013,18.66534]
[1712601939746,67.08,72117.6942,1.1,-0.53945,0.00013,18.66534]
[1712601940511,67.08,72117.6942,1.1,-0.53945,0.00013,18.66534]
[1712601940655,67.08,72123.0377,1.1,-0.53877,0.00013,18.66983]
[1712601940783,67.08,72123.0377,1.1,-0.53877,0.00013,18.66983]
[1712601940881,67.08,72123.0377,1.1,-0.53877,0.00013,18.66983]
[1712601940996,67.08,72123.0377,1.1,-0.53877,0.00013,18.66983]
[1712601942058,67.08,72118.9986,1.1,-0.53928,0.00013,18.66644]
[1712601942151,67.08,72118.9986,1.1,-0.53928,0.00013,18.66644]
[1712601945494,67.08,72114.3999,1.1,-0.53986,0.00013,18.66255]
[1712601945505,67.08,72114.3999,1.1,-0.53986,0.00013,18.66255]
[1712601945876,67.08,72114.3999,1.1,-0.53986,0.00013,18.66255]
[1712601947381,67.08,72112.242,1.1,-0.54013,0.00013,18.66072]
[1712601950526,67.08,72104.263,1.1,-0.54114,0.00013,18.65383]
[1712601950587,67.08,72104.263,1.1,-0.54114,0.00013,18.65383]
[1712601950943,67.08,72107.3658,1.1,-0.54075,0.00013,18.65652]
[1712601952608,67.08,72112.596,1.1,-0.54009,0.00013,18.66101]
[1712601952706,67.08,72113.3518,1.1,-0.53999,0.00013,18.66166]
[1712601953129,67.08,72113.3518,1.1,-0.53999,0.00013,18.66166]
[1712601953629,67.08,72113.3518,1.1,-0.53999,0.00013,18.66166]
[1712601958192,67.08,72116.0218,1.1,-0.53966,0.00013,18.66393]
[1712601958280,67.08,72116.0218,1.1,-0.53966,0.00013,18.66393]
[1712601960638,67.08,72108.9032,1.1,-0.54055,0.00013,18.65785]
[1712601960647,67.08,72108.9032,1.1,-0.54055,0.00013,18.65785]
[1712601961723,67.08,72108.7121,1.1,-0.54057,0.00013,18.65769]
[1712601963295,67.08,72110.2529,1.1,-0.54038,0.00013,18.65902]
[1712601963681,67.08,72110.9806,1.1,-0.54029,0.00013,18.65964]
[1712601965162,67.08,72111.6795,1.1,-0.5402,0.00013,18.66024]
[1712601965173,67.08,72111.6795,1.1,-0.5402,0.00013,18.66024]
[1712601966383,67.08,72112.2579,1.1,-0.54013,0.00013,18.66074]
[1712601966556,67.08,72109.162,1.1,-0.54052,0.00013,18.65808]
[1712601966562,67.08,72109.162,1.1,-0.54052,0.00013,18.65808]
[1712601969026,67.08,72105.045,1.1,-0.54104,0.00013,18.65451]
[1712601969454,67.08,72105.045,1.1,-0.54104,0.00013,18.65451]
[1712601969583,67.08,72103.169,1.1,-0.54127,0.00013,18.65288]
[1712601970142,67.08,72103.169,1.1,-0.54127,0.00013,18.65288]
[1712601970753,67.08,72103.169,1.1,-0.54127,0.00013,18.65288]
[1712601971765,67.08,72091.3121,1.1,-0.54276,0.00013,18.64241]
[1712601973150,67.08,72091.9868,1.1,-0.54268,0.00013,18.64302]
[1712601973274,67.08,72091.9868,1.1,-0.54268,0.00013,18.64302]
[1712601978459,67.08,72080.2791,1.1,-0.54415,0.00013,18.63244]
[1712601983041,67.08,72080.1238,1.1,-0.54417,0.00013,18.63229]
[1712601985005,67.07,72077.0425,1.1,-0.54456,0.00013,18.62945]
[1712601987461,67.07,72060.3386,1.1,-0.54667,0.00013,18.61381]
[1712601992913,67.07,72056.6124,1.1,-0.54715,0.00013,18.60599]
[1712601993556,67.07,72056.0575,1.1,-0.54722,0.00013,18.60545]
[1712601995446,67.07,72054.8327,1.1,-0.54738,0.00013,18.60427]
[1712601997255,67.06,72061.1548,1.1,-0.54658,0.00013,18.61031]
[1712601999240,67.06,72060.5634,1.1,-0.54666,0.00013,18.60974]
[1712601999288,67.06,72060.5634,1.1,-0.54666,0.00013,18.60974]
[1712602001258,67.06,72059.5125,1.1,-0.54679,0.00013,18.60873]
[1712602001867,67.06,72059.5125,1.1,-0.54679,0.00013,18.60873]
[1712602001983,67.06,72059.0971,1.1,-0.54685,0.00013,18.60833]
[1712602002321,67.06,72059.0971,1.1,-0.54685,0.00013,18.60833]
[1712602004723,67.06,72057.4993,1.1,-0.54705,0.00013,18.60679]
[1712602005090,67.06,72056.3901,1.1,-0.54719,0.00013,18.60573]
[1712602006191,67.06,72057.2821,1.1,-0.54708,0.00013,18.60658]
[1712602006228,67.06,72057.2821,1.1,-0.54708,0.00013,18.60658]
[1712602006823,67.06,72057.2821,1.1,-0.54708,0.00013,18.60658]
[1712602007643,67.06,72048.0615,1.1,-0.54824,0.00013,18.59767]
[1712602007758,67.06,72048.0615,1.1,-0.54824,0.00013,18.59767]
[1712602008221,67.06,72048.4919,1.1,-0.54818,0.00013,18.5981]
[1712602008581,67.06,72041.6379,1.1,-0.54904,0.00013,18.59139]
[1712602009114,67.06,72041.6379,1.1,-0.54904,0.00013,18.59139]
[1712602009171,67.06,72041.6379,1.1,-0.54904,0.00013,18.59139]
[1712602011461,67.06,72019.9692,1.1,-0.55177,0.00013,18.56961]
[1712602012641,67.06,72019.9692,1.1,-0.55177,0.00013,18.56961]
[1712602014202,67.06,72019.002,1.1,-0.55188,0.00013,18.56864]
[1712602014784,67.07,72016.7758,1.1,-0.55216,0.00013,18.56636]
[1712602015030,67.07,72016.7758,1.1,-0.55216,0.00013,18.56636]
[1712602017088,67.06,72004.0569,1.1,-0.55376,0.00013,18.55307]
[1712602017462,67.06,71991.7073,1.1,-0.55531,0.00013,18.53991]
[1712602017511,67.06,71991.7073,1.1,-0.55531,0.00013,18.53991]
[1712602017945,67.06,71991.7073,1.1,-0.55531,0.00013,18.53991]
[1712602019504,67.06,72000.3592,1.1,-0.55423,0.00013,18.54915]
[1712602020771,67.06,72004.9621,1.1,-0.55365,0.00013,18.554]
[1712602020956,67.06,72004.9621,1.1,-0.55365,0.00013,18.554]
[1712602023218,67.06,72002.2493,1.1,-0.554,0.00013,18.55113]
[1712602023545,67.06,72003.0564,1.1,-0.55389,0.00013,18.55198]
[1712602023662,67.06,72003.0564,1.1,-0.55389,0.00013,18.55198]
[1712602024000,67.06,72003.0564,1.1,-0.55389,0.00013,18.55198]
[1712602026318,67.06,72002.5155,1.1,-0.55396,0.00013,18.55141]
[1712602026329,67.06,72002.5155,1.1,-0.55396,0.00013,18.55141]
[1712602026731,67.06,72002.5155,1.1,-0.55396,0.00013,18.55141]
[1712602026845,67.06,72002.5155,1.1,-0.55396,0.00013,18.55141]
[1712602027113,67.06,72002.5155,1.1,-0.55396,0.00013,18.55141]
[1712602027155,67.06,72002.5155,1.1,-0.55396,0.00013,18.55141]
[1712602027253,67.06,72001.4519,1.1,-0.5541,0.00013,18.55028]
[1712602028266,67.06,72003.9021,1.1,-0.55379,0.00013,18.55287]
[1712602029146,67.06,72003.9021,1.1,-0.55379,0.00013,18.55287]
[1712602029173,67.06,72021.0763,1.1,-0.55163,0.00013,18.57073]
[1712602029237,67.06,72021.0763,1.1,-0.55163,0.00013,18.57073]
[1712602029330,67.06,72021.0763,1.1,-0.55163,0.00013,18.57073]
[1712602029422,67.06,72021.0763,1.1,-0.55163,0.00013,18.57073]
[1712602029447,67.06,72021.0763,1.1,-0.55163,0.00013,18.57073]
[1712602029570,67.06,72026.4081,1.1,-0.55096,0.00013,18.57616]
[1712602032193,67.06,72011.0609,1.1,-0.55289,0.00013,18.56037]
[1712602033639,67.06,72004.6711,1.1,-0.55369,0.00013,18.55367]
[1712602037772,67.05,71998.3996,1.1,-0.55448,0.00013,18.54703]
[1712602038194,67.05,71998.3996,1.1,-0.55448,0.00013,18.54703]
[1712602040006,67.06,72011.2958,1.1,-0.55286,0.00013,18.56062]
[1712602040129,67.06,72011.2958,1.1,-0.55286,0.00013,18.56062]
[1712602040726,67.06,72011.2958,1.1,-0.55286,0.00013,18.56062]
[1712602046292,67.06,72014.8874,1.1,-0.5524,0.00013,18.5644]
[1712602051326,67.07,72015.8199,1.1,-0.55229,0.00013,18.56115]
[1712602054057,67.07,72018.2933,1.1,-0.55198,0.00013,18.56372]
[1712602054112,67.07,72018.2933,1.1,-0.55198,0.00013,18.56372]
[1712602054181,67.07,72018.2933,1.1,-0.55198,0.00013,18.56372]
[1712602054303,67.07,72018.2933,1.1,-0.55198,0.00013,18.56372]
[1712602054590,67.07,72018.2933,1.1,-0.55198,0.00013,18.56372]
[1712602057107,67.07,72009.033,1.1,-0.55314,0.00013,18.55412]
[1712602057193,67.07,72009.033,1.1,-0.55314,0.00013,18.55412]
[1712602057198,67.07,72009.033,1.1,-0.55314,0.00013,18.55412]
[1712602057955,67.07,72005.875,1.1,-0.55354,0.00013,18.5508]
[1712602058745,67.07,72007.7976,1.1,-0.5533,0.00013,18.55282]
[1712602059363,67.07,72007.7976,1.1,-0.5533,0.00013,18.55282]
[1712602061612,67.07,72012.603,1.1,-0.5527,0.00013,18.55782]
[1712602062434,67.07,72014.1839,1.1,-0.5525,0.00013,18.55946]
[1712602066280,67.07,72013.7556,1.1,-0.55255,0.00013,18.559]
[1712602066864,67.07,72013.4309,1.1,-0.5526,0.00013,18.55866]
[1712602067448,67.07,72019.4316,1.1,-0.55184,0.00013,18.56485]
[1712602072655,67.07,72025.8589,1.1,-0.55103,0.00013,18.57144]
[1712602077080,67.08,72026.308,1.1,-0.55097,0.00013,18.57191]
[1712602082542,67.08,72035.8923,1.1,-0.54976,0.00013,18.58157]
[1712602087283,67.08,72035.6889,1.1,-0.54978,0.00013,18.58138]
[1712602087417,67.08,72035.6889,1.1,-0.54978,0.00013,18.58138]
[1712602087421,67.08,72035.6889,1.1,-0.54978,0.00013,18.58138]
[1712602087614,67.08,72035.5987,1.1,-0.54979,0.00013,18.58129]
[1712602087697,67.08,72035.5987,1.1,-0.54979,0.00013,18.58129]
[1712602088091,67.08,72035.5987,1.1,-0.54979,0.00013,18.58129]
[1712602088603,67.08,72040.3328,1.1,-0.5492,0.00013,18.58599]
[1712602090269,67.08,72041.1489,1.1,-0.5491,0.00013,18.5868]
[1712602092644,67.08,72042.2023,1.1,-0.54896,0.00013,18.58783]
[1712602095032,67.08,72031.0633,1.1,-0.55036,0.00013,18.57676]
[1712602095273,67.08,72031.0633,1.1,-0.55036,0.00013,18.57676]
[1712602096036,67.08,72028.0374,1.1,-0.55074,0.00013,18.57371]
[1712602096713,67.09,72021.7223,1.1,-0.55154,0.00013,18.56731]
[1712602096979,67.09,72021.7223,1.1,-0.55154,0.00013,18.56731]
[1712602097505,67.09,72021.7223,1.1,-0.55154,0.00013,18.56731]
[1712602097885,67.08,72018.8264,1.1,-0.5519,0.00013,18.56433]
[1712602098794,67.09,72023.9128,1.1,-0.55126,0.00013,18.56955]
[1712602103215,67.09,72024.3206,1.1,-0.55121,0.00013,18.56996]
[1712602103249,67.09,72024.3206,1.1,-0.55121,0.00013,18.56996]
[1712602103686,67.09,72024.3206,1.1,-0.55121,0.00013,18.56996]
[1712602103710,67.09,72020.9084,1.1,-0.55164,0.00013,18.56648]
[1712602103825,67.09,72020.9084,1.1,-0.55164,0.00013,18.56648]
[1712602105866,67.08,72018.249,1.1,-0.55198,0.00013,18.56373]
[1712602106628,67.08,72018.249,1.1,-0.55198,0.00013,18.56373]
[1712602109734,67.07,72030.4611,1.1,-0.55045,0.00013,18.57607]
[1712602114769,67.05,72025.6648,1.1,-0.55109,0.00013,18.56688]
[1712602116285,67.05,72025.0657,1.1,-0.55117,0.00013,18.56625]
[1712602121058,67.05,72027.3056,1.1,-0.55089,0.00013,18.56852]
[1712602121218,67.05,72027.3056,1.1,-0.55089,0.00013,18.56852]
[1712602121993,67.05,72024.0416,1.1,-0.5513,0.00013,18.56518]
[1712602125149,67.04,72017.6395,1.1,-0.55211,0.00013,18.55857]
[1712602127922,67.03,72009.7555,1.1,-0.55311,0.00013,18.55034]
[1712602128985,67.03,72004.3695,1.1,-0.55379,0.00013,18.54467]
[1712602131933,67.02,71999.2334,1.1,-0.55444,0.00013,18.53919]
[1712602137930,67.01,71991.1804,1.1,-0.55546,0.00013,18.53049]
[1712602142966,67.01,71996.8924,1.1,-0.55475,0.00013,18.53658]
[1712602145135,67.0,72000.8812,1.1,-0.55426,0.00013,18.54081]
[1712602145746,67.0,72000.8812,1.1,-0.55426,0.00013,18.54081]
[1712602146759,67.0,72001.0601,1.1,-0.55424,0.00013,18.54097]
[1712602147584,67.0,72001.0601,1.1,-0.55424,0.00013,18.54097]
[1712602149972,67.0,72001.1479,1.1,-0.55423,0.00013,18.54103]
[1712602155049,66.99,72001.6298,1.1,-0.55418,0.00013,18.54148]
[1712602155810,66.99,72001.6298,1.1,-0.55418,0.00013,18.54148]
[1712602156648,66.98,72002.3962,1.1,-0.55409,0.00013,18.54228]
[1712602157827,66.98,72006.9994,1.1,-0.55351,0.00013,18.54713]
[1712602158583,66.98,72015.1534,1.1,-0.55249,0.00013,18.55563]
[1712602164123,66.96,72019.8452,1.1,-0.55191,0.00013,18.56038]
[1712602169157,66.95,72024.1726,1.1,-0.55138,0.00013,18.56472]
[1712602169314,66.95,72024.1726,1.1,-0.55138,0.00013,18.56472]
[1712602169375,66.95,72024.1726,1.1,-0.55138,0.00013,18.56472]
[1712602173007,66.94,72027.6884,1.1,-0.55096,0.00013,18.564]
[1712602176181,66.93,72022.8016,1.1,-0.55159,0.00013,18.55896]
[1712602176642,66.93,72028.2063,1.1,-0.55091,0.00013,18.56445]
[1712602177647,66.93,72028.4966,1.1,-0.55087,0.00013,18.56475]
[1712602178528,66.93,72029.6385,1.1,-0.55073,0.00013,18.5659]
[1712602181040,66.93,72043.3884,1.1,-0.549,0.00013,18.57962]
[1712602182138,66.92,72042.1102,1.1,-0.54916,0.00013,18.57834]
[1712602187283,66.93,72031.8974,1.1,-0.55045,0.00013,18.56815]
[1712602192232,66.93,72030.8763,1.1,-0.55057,0.00013,18.56715]
[1712602197355,66.94,72034.7879,1.1,-0.55007,0.00013,18.57111]
[1712602202387,66.94,72035.9492,1.1,-0.54992,0.00013,18.57231]
[1712602205999,66.94,72034.8179,1.1,-0.55006,0.00013,18.57119]
[1712602209633,66.94,72026.6806,1.1,-0.55109,0.00013,18.56294]
[1712602209970,66.94,72026.6806,1.1,-0.55109,0.00013,18.56294]
[1712602210177,66.94,72026.6806,1.1,-0.55109,0.00013,18.56294]
[1712602210199,66.94,72026.6806,1.1,-0.55109,0.00013,18.56294]
[1712602213125,66.93,72015.9813,1.1,-0.55245,0.00013,18.5519]
[1712602214401,66.93,72015.8072,1.1,-0.55247,0.00013,18.55171]
[1712602215063,66.92,72015.385,1.1,-0.55253,0.00013,18.55125]
[1712602218342,66.92,72005.513,1.1,-0.55378,0.00013,18.54088]
[1712602218711,66.92,72010.1752,1.1,-0.5532,0.00013,18.54576]
[1712602219228,66.92,72010.1752,1.1,-0.5532,0.00013,18.54576]
[1712602220301,66.91,72009.4479,1.1,-0.55329,0.00013,18.54499]
[1712602223997,66.91,72011.4382,1.1,-0.55305,0.00013,18.54702]
[1712602224057,66.91,72011.4382,1.1,-0.55305,0.00013,18.54702]
[1712602229430,66.89,72018.0622,1.1,-0.55222,0.00013,18.55383]
[1712602234613,66.88,72013.3157,1.1,-0.55285,0.00013,18.54456]
[1712602236042,66.88,72011.7084,1.1,-0.55306,0.00013,18.54287]
[1712602240217,66.87,72008.2642,1.1,-0.5535,0.00013,18.53921]
[1712602245689,66.86,72008.6,1.1,-0.55347,0.00013,18.53949]
[1712602249268,66.86,72009.9463,1.1,-0.5533,0.00013,18.54087]
[1712602249495,66.86,72009.9463,1.1,-0.5533,0.00013,18.54087]
[1712602250473,66.85,72009.4147,1.1,-0.55337,0.00013,18.5403]
[1712602251547,66.85,72010.2543,1.1,-0.55327,0.00013,18.54117]
[1712602251560,66.85,72010.2543,1.1,-0.55327,0.00013,18.54117]
[1712602251598,66.85,72010.2543,1.1,-0.55327,0.00013,18.54117]
[1712602251681,66.85,72010.2543,1.1,-0.55327,0.00013,18.54117]
[1712602252294,66.85,72011.3852,1.1,-0.55313,0.00013,18.54234]
[1712602252333,66.85,72011.3852,1.1,-0.55313,0.00013,18.54234]
[1712602252342,66.85,72011.3852,1.1,-0.55313,0.00013,18.54234]
[1712602252357,66.85,72011.3852,1.1,-0.55313,0.00013,18.54234]
[1712602252790,66.85,72011.3852,1.1,-0.55313,0.00013,18.54234]
[1712602253975,66.85,72006.8951,1.1,-0.5537,0.00013,18.5376]
[1712602255063,66.84,72004.3952,1.1,-0.55402,0.00013,18.53494]
[1712602256940,66.84,72004.8848,1.1,-0.55396,0.00013,18.53544]
[1712602257885,66.84,72003.2868,1.1,-0.55416,0.00013,18.53373]
[1712602258930,66.84,72003.4719,1.1,-0.55414,0.00013,18.53392]
[1712602258936,66.84,72003.4719,1.1,-0.55414,0.00013,18.53392]
[1712602259625,66.84,72003.4719,1.1,-0.55414,0.00013,18.53392]
[1712602260590,66.84,72003.1926,1.1,-0.55417,0.00013,18.53361]
[1712602260843,66.84,72003.1926,1.1,-0.55417,0.00013,18.53361]
[1712602266028,66.83,72010.9784,1.1,-0.5532,0.00013,18.54177]
[1712602266123,66.83,72010.9784,1.1,-0.5532,0.00013,18.54177]
[1712602266189,66.83,72010.9784,1.1,-0.5532,0.00013,18.54177]
[1712602268092,66.82,72011.4307,1.1,-0.55315,0.00013,18.54222]
[1712602270144,66.82,72010.6831,1.1,-0.55325,0.00013,18.54141]
[1712602274609,66.81,72012.1288,1.1,-0.55307,0.00013,18.54288]
[1712602275168,66.81,72012.7685,1.1,-0.55299,0.00013,18.54353]
[1712602275902,66.81,72002.2714,1.1,-0.55432,0.00013,18.53244]
[1712602277592,66.81,72002.2714,1.1,-0.55432,0.00013,18.53244]
[1712602278385,66.81,72003.4891,1.1,-0.55417,0.00013,18.53372]
[1712602281597,66.8,72005.6969,1.1,-0.5539,0.00013,18.53603]
[1712602286977,66.79,72011.8982,1.1,-0.55312,0.00013,18.5425]
[1712602288046,66.79,72012.2104,1.1,-0.55309,0.00013,18.54281]
[1712602288847,66.79,72012.2104,1.1,-0.55309,0.00013,18.54281]
[1712602290482,66.79,72010.9811,1.1,-0.55325,0.00013,18.5415]
[1712602296040,66.78,72013.3973,1.1,-0.55297,0.00013,18.53971]
[1712602300170,66.77,72013.2095,1.1,-0.553,0.00013,18.53946]
[1712602305845,66.76,72013.1961,1.1,-0.55301,0.00013,18.53939]
[1712602305981,66.76,72013.1961,1.1,-0.55301,0.00013,18.53939]
[1712602308126,66.75,72024.2383,1.1,-0.55162,0.00013,18.5508]
[1712602310933,66.75,72025.7408,1.1,-0.55144,0.00013,18.55231]
[1712602316128,66.75,72029.2817,1.1,-0.55099,0.00013,18.55594]
[1712602316215,66.75,72029.859,1.1,-0.55091,0.00013,18.55653]
[1712602316339,66.75,72029.859,1.1,-0.55091,0.00013,18.55653]
[1712602322224,66.74,72037.8621,1.1,-0.54991,0.00013,18.56454]
[1712602323915,66.74,72035.4225,1.1,-0.55022,0.00013,18.56207]
[1712602324547,66.74,72034.7949,1.1,-0.5503,0.00013,18.56143]
[1712602324799,66.74,72034.7949,1.1,-0.5503,0.00013,18.56143]
[1712602324907,66.74,72034.7949,1.1,-0.5503,0.00013,18.56143]
[1712602325219,66.74,72034.7949,1.1,-0.5503,0.00013,18.56143]
[1712602325834,66.74,72031.416,1.1,-0.55073,0.00013,18.55802]
[1712602326247,66.74,72031.416,1.1,-0.55073,0.00013,18.55802]
[1712602326261,66.74,72009.972,1.1,-0.55344,0.00013,18.53585]
[1712602328271,66.73,71990.2281,1.1,-0.55594,0.00013,18.51468]
[1712602328797,66.73,71990.2281,1.1,-0.55594,0.00013,18.51468]
[1712602329174,66.73,71990.2281,1.1,-0.55594,0.00013,18.51468]
[1712602329279,66.73,71979.833,1.1,-0.55725,0.00013,18.50325]
[1712602331292,66.73,71965.6265,1.1,-0.55904,0.00013,18.48731]
[1712602336328,66.74,71966.1537,1.1,-0.55897,0.00013,18.48793]
[1712602341362,66.74,71975.9016,1.1,-0.55774,0.00013,18.4989]
[1712602344384,66.74,71963.1716,1.1,-0.55935,0.00013,18.48456]
[1712602349418,66.74,71967.4816,1.1,-0.5588,0.00013,18.48947]
[1712602354454,66.74,71967.8066,1.1,-0.55877,0.00013,18.48559]
[1712602359463,66.74,71975.7818,1.1,-0.55777,0.00013,18.49455]
[1712602365461,66.75,71971.1382,1.1,-0.55835,0.00013,18.48936]
[1712602367319,66.75,71971.1771,1.1,-0.55835,0.00013,18.48941]
[1712602369558,66.75,71985.2672,1.1,-0.55657,0.00013,18.50507]
[1712602369579,66.75,71985.2672,1.1,-0.55657,0.00013,18.50507]
[1712602375599,66.74,71995.8382,1.1,-0.55524,0.00013,18.51655]
[1712602376063,66.74,71995.8382,1.1,-0.55524,0.00013,18.51655]
[1712602378489,66.74,71994.9032,1.1,-0.55536,0.00013,18.51553]
[1712602380916,66.74,71996.3342,1.1,-0.55518,0.00013,18.51706]
[1712602385671,66.73,72012.8853,1.1,-0.5531,0.00013,18.53461]
[1712602385971,66.73,72012.8853,1.1,-0.5531,0.00013,18.53461]
[1712602386028,66.73,72012.8853,1.1,-0.5531,0.00013,18.53461]
[1712602386116,66.73,72012.8853,1.1,-0.5531,0.00013,18.53461]
[1712602390549,66.72,72006.9919,1.1,-0.55385,0.00013,18.52837]
[1712602393190,66.72,72007.0551,1.1,-0.55384,0.00013,18.5284]
[1712602394066,66.72,72006.4302,1.1,-0.55392,0.00013,18.52772]
[1712602394282,66.72,72006.4302,1.1,-0.55392,0.00013,18.52772]
[1712602399769,66.71,71993.1191,1.1,-0.55561,0.00013,18.51341]
[1712602400760,66.71,71993.1191,1.1,-0.55561,0.00013,18.51341]
[1712602401073,66.71,71992.8503,1.1,-0.55565,0.00013,18.51311]
[1712602402399,66.71,71993.6989,1.1,-0.55554,0.00013,18.51403]
[1712602403168,66.71,71994.9001,1.1,-0.55539,0.00013,18.51533]
[1712602405508,66.71,71990.414,1.1,-0.55596,0.00013,18.51044]
[1712602405926,66.71,71989.8234,1.1,-0.55603,0.00013,18.5098]
[1712602411854,66.71,71992.9725,1.1,-0.55565,0.00013,18.50893]
[1712602414563,66.7,71994.4953,1.1,-0.55546,0.00013,18.51057]
[1712602417362,66.7,71994.9614,1.1,-0.55541,0.00013,18.51106]
[1712602418660,66.7,71994.5403,1.1,-0.55546,0.00013,18.5106]
[1712602423939,66.7,71993.2309,1.1,-0.55563,0.00013,18.50915]
[1712602425891,66.7,71994.3084,1.1,-0.5555,0.00013,18.51032]
[1712602426378,66.7,71992.9329,1.1,-0.55567,0.00013,18.50882]
[1712602431994,66.7,71977.0306,1.1,-0.55768,0.00013,18.49131]
[1712602434458,66.7,71975.458,1.1,-0.55788,0.00013,18.48956]
[1712602435249,66.7,71975.332,1.1,-0.55789,0.00013,18.48942]
[1712602436074,66.7,71971.998,1.1,-0.55831,0.00013,18.48568]
[1712602436438,66.7,71971.998,1.1,-0.55831,0.00013,18.48568]
[1712602436888,66.7,71971.998,1.1,-0.55831,0.00013,18.48568]
[1712602442064,66.7,71971.5181,1.1,-0.55837,0.00013,18.48516]
[1712602447106,66.7,71973.281,1.1,-0.55815,0.00013,18.48715]
[1712602447454,66.7,71973.281,1.1,-0.55815,0.00013,18.48715]
[1712602448917,66.7,71975.4612,1.1,-0.55787,0.00013,18.4896]
[1712602448926,66.7,71975.4612,1.1,-0.55787,0.00013,18.4896]
[1712602454149,66.7,71980.1048,1.1,-0.55729,0.00013,18.49477]
[1712602459210,66.7,71982.9354,1.1,-0.55693,0.00013,18.4979]
[1712602464218,66.7,71980.9369,1.1,-0.55718,0.00013,18.49568]
[1712602469254,66.7,71977.7027,1.1,-0.55759,0.00013,18.49209]
[1712602472337,66.7,71975.9756,1.1,-0.55783,0.00013,18.4859]
[1712602472983,66.7,71975.9756,1.1,-0.55783,0.00013,18.4859]
[1712602473358,66.7,71975.7734,1.1,-0.55785,0.00013,18.48567]
[1712602473798,66.7,71975.7734,1.1,-0.55785,0.00013,18.48567]
[1712602477730,66.7,71970.6549,1.1,-0.5585,0.00013,18.47994]
[1712602477822,66.7,71970.6549,1.1,-0.5585,0.00013,18.47994]
[1712602477863,66.7,71970.6549,1.1,-0.5585,0.00013,18.47994]
[1712602483352,66.7,71970.584,1.1,-0.5585,0.00013,18.47988]
[1712602488387,66.71,71965.0027,1.1,-0.5592,0.00013,18.47359]
[1712602493422,66.71,71965.7816,1.1,-0.5591,0.00013,18.4745]
[1712602498465,66.71,71965.6004,1.1,-0.55912,0.00013,18.47432]
[1712602503501,66.72,71969.4127,1.1,-0.55864,0.00013,18.47866]
[1712602507183,66.72,71967.398,1.1,-0.55889,0.00013,18.47639]
[1712602507377,66.72,71967.398,1.1,-0.55889,0.00013,18.47639]
[1712602507976,66.72,71964.6876,1.1,-0.55923,0.00013,18.47332]
[1712602508159,66.72,71964.6876,1.1,-0.55923,0.00013,18.47332]
[1712602508453,66.72,71964.6876,1.1,-0.55923,0.00013,18.47332]
[1712602511559,66.72,71945.1461,1.1,-0.5617,0.00013,18.45072]
[1712602516598,66.72,71942.4954,1.1,-0.56204,0.00013,18.44758]
[1712602521633,66.71,71941.0945,1.1,-0.56221,0.00013,18.44591]
[1712602526672,66.71,71942.692,1.1,-0.56202,0.00013,18.44778]
[1712602531709,66.71,71950.2867,1.1,-0.56108,0.00013,18.45238]
[1712602536745,66.7,71957.8836,1.1,-0.56012,0.00013,18.46114]
[1712602541779,66.7,71948.4538,1.1,-0.56132,0.00013,18.45018]
[1712602542606,66.7,71948.6573,1.1,-0.56129,0.00013,18.45041]
[1712602542616,66.7,71948.6573,1.1,-0.56129,0.00013,18.45041]
[1712602546777,66.7,71945.5514,1.1,-0.56169,0.00013,18.44675]
[1712602547841,66.7,71941.5517,1.1,-0.56219,0.00013,18.44204]
[1712602549816,66.7,71941.5311,1.1,-0.5622,0.00013,18.44201]
[1712602554872,66.69,71930.7883,1.1,-0.56356,0.00013,18.42918]
[1712602559907,66.69,71930.3452,1.1,-0.56361,0.00013,18.42865]
[1712602564941,66.69,71930.3933,1.1,-0.56361,0.00013,18.42868]
[1712602566949,66.69,71928.3124,1.1,-0.56387,0.00013,18.42616]
[1712602571991,66.69,71929.6634,1.1,-0.56371,0.00013,18.42776]
[1712602577026,66.68,71924.6548,1.1,-0.56435,0.00013,18.42165]
[1712602580307,66.68,71925.9279,1.1,-0.56419,0.00013,18.42315]
[1712602581122,66.67,71924.7683,1.1,-0.56434,0.00013,18.42173]
[1712602587096,66.67,71922.3745,1.1,-0.56465,0.00013,18.41876]
[1712602592130,66.67,71932.5067,1.1,-0.56339,0.00013,18.42672]
[1712602596929,66.67,71935.8454,1.1,-0.56297,0.00013,18.43072]
[1712602598171,66.67,71950.5577,1.1,-0.56111,0.00013,18.44806]
[1712602599264,66.67,71955.3166,1.1,-0.56051,0.00013,18.4536]
[1712602601612,66.67,71964.672,1.1,-0.55932,0.00013,18.46436]
[1712602607238,66.67,71967.9533,1.1,-0.5589,0.00013,18.46812]
[1712602612271,66.68,71961.4364,1.1,-0.55972,0.00013,18.46073]
[1712602617307,66.68,71961.664,1.1,-0.55969,0.00013,18.46103]
[1712602618031,66.68,71961.664,1.1,-0.55969,0.00013,18.46103]
[1712602623349,66.69,71966.5605,1.1,-0.55906,0.00013,18.46665]
[1712602624013,66.69,71966.5605,1.1,-0.55906,0.00013,18.46665]
[1712602625322,66.69,71966.6801,1.1,-0.55905,0.00013,18.46679]
[1712602625395,66.69,71963.3236,1.1,-0.55947,0.00013,18.46298]
[1712602626078,66.69,71963.3236,1.1,-0.55947,0.00013,18.46298]
[1712602626099,66.69,71963.3236,1.1,-0.55947,0.00013,18.46298]
[1712602626743,66.69,71969.7738,1.1,-0.55865,0.00013,18.47031]
[1712602626796,66.69,71969.7738,1.1,-0.55865,0.00013,18.47031]
[1712602627342,66.69,71969.7738,1.1,-0.55865,0.00013,18.47031]
[1712602627346,66.69,71969.7738,1.1,-0.55865,0.00013,18.47031]
[1712602627398,66.69,71969.7738,1.1,-0.55865,0.00013,18.47031]
[1712602627776,66.69,71969.7738,1.1,-0.55865,0.00013,18.47031]
[1712602627848,66.69,71969.7738,1.1,-0.55865,0.00013,18.47031]
[1712602628211,66.69,71969.7738,1.1,-0.55865,0.00013,18.47031]
[1712602628383,66.69,71985.787,1.1,-0.55663,0.00013,18.48816]
[1712602629390,66.69,71996.3425,1.1,-0.55529,0.00013,18.49967]
[1712602631963,66.69,72000.1481,1.1,-0.55482,0.00013,18.50376]
[1712602637446,66.68,72012.6949,1.1,-0.55323,0.00013,18.51704]
[1712602639057,66.68,72017.4407,1.1,-0.55264,0.00013,18.52199]
[1712602641701,66.68,72025.9197,1.1,-0.55156,0.00013,18.53077]
[1712602641714,66.68,72025.9197,1.1,-0.55156,0.00013,18.53077]
[1712602641845,66.68,72025.9197,1.1,-0.55156,0.00013,18.53077]
[1712602642233,66.68,72025.9197,1.1,-0.55156,0.00013,18.53077]
[1712602645015,66.68,72030.0399,1.1,-0.55103,0.00013,18.535]
[1712602647189,66.68,72036.4976,1.1,-0.55022,0.00013,18.54154]
[1712602648384,66.68,72036.7803,1.1,-0.55018,0.00013,18.54181]
[1712602653560,66.67,72030.6902,1.1,-0.55098,0.00013,18.53133]
[1712602658598,66.66,72029.836,1.1,-0.5511,0.00013,18.53039]
[1712602659880,66.66,72027.2756,1.1,-0.55143,0.00013,18.52776]
[1712602662913,66.65,72029.775,1.1,-0.55112,0.00013,18.53028]
[1712602668336,66.64,72034.4426,1.1,-0.55054,0.00013,18.53495]
[1712602668450,66.64,72034.4426,1.1,-0.55054,0.00013,18.53495]
[1712602670797,66.63,72040.6223,1.1,-0.54976,0.00013,18.54112]
[1712602676725,66.62,72043.6664,1.1,-0.54939,0.00013,18.54407]
[1712602680707,66.61,72043.6001,1.1,-0.54941,0.00013,18.54394]
[1712602680762,66.61,72043.6001,1.1,-0.54941,0.00013,18.54394]
[1712602681136,66.61,72043.6001,1.1,-0.54941,0.00013,18.54394]
[1712602686796,66.6,72050.0354,1.1,-0.5486,0.00013,18.55027]
[1712602687482,66.6,72050.0354,1.1,-0.5486,0.00013,18.55027]
[1712602692839,66.59,72046.3528,1.1,-0.54908,0.00013,18.54656]
[1712602694902,66.58,72038.6466,1.1,-0.55006,0.00013,18.53884]
[1712602696649,66.58,72039.9828,1.1,-0.54989,0.00013,18.54017]
[1712602701594,66.57,72036.6324,1.1,-0.55033,0.00013,18.53673]
[1712602704698,66.56,72043.0656,1.1,-0.54952,0.00013,18.54314]
[1712602709956,66.55,72039.3729,1.1,-0.55001,0.00013,18.53936]
[1712602714995,66.53,72038.8124,1.1,-0.5501,0.00013,18.53446]
[1712602715968,66.53,72038.8124,1.1,-0.5501,0.00013,18.53446]
[1712602721033,66.52,72036.5095,1.1,-0.55041,0.00013,18.53206]
[1712602726068,66.51,72036.9922,1.1,-0.55036,0.00013,18.53249]
[1712602729959,66.5,72039.8509,1.1,-0.55,0.00013,18.53533]
[1712602735133,66.49,72038.732,1.1,-0.55016,0.00013,18.53412]
[1712602740166,66.48,72038.3992,1.1,-0.55021,0.00013,18.53372]
[1712602745201,66.47,72042.6185,1.1,-0.54969,0.00013,18.5379]
[1712602750236,66.46,72042.4636,1.1,-0.54972,0.00013,18.53767]
[1712602755273,66.45,72037.7888,1.1,-0.55032,0.00013,18.53291]
[1712602756707,66.44,72037.7358,1.1,-0.55033,0.00013,18.53284]
[1712602762320,66.44,72026.297,1.1,-0.55179,0.00013,18.5211]
[1712602765764,66.43,72033.3884,1.1,-0.5509,0.00013,18.52834]
[1712602765825,66.43,72033.3884,1.1,-0.5509,0.00013,18.52834]
[1712602767302,66.43,72032.0232,1.1,-0.55107,0.00013,18.52696]
[1712602767397,66.43,72028.6367,1.1,-0.5515,0.00013,18.52348]
[1712602767483,66.43,72028.6367,1.1,-0.5515,0.00013,18.52348]
[1712602767776,66.43,72028.6367,1.1,-0.5515,0.00013,18.52348]
[1712602768584,66.43,72027.4294,1.1,-0.55166,0.00013,18.52223]
[1712602771918,66.42,72029.0175,1.1,-0.55148,0.00013,18.51957]
[1712602771950,66.42,72029.0175,1.1,-0.55148,0.00013,18.51957]
[1712602777426,66.42,72028.6504,1.1,-0.55153,0.00013,18.51914]
[1712602782461,66.41,72026.2152,1.1,-0.55185,0.00013,18.51659]
[1712602787495,66.4,72024.4232,1.1,-0.55208,0.00013,18.51469]
[1712602792532,66.4,72020.9017,1.1,-0.55254,0.00013,18.51099]
[1712602797030,66.39,72021.9526,1.1,-0.55241,0.00013,18.51205]
[1712602797071,66.39,72021.9526,1.1,-0.55241,0.00013,18.51205]
[1712602797273,66.39,72021.9526,1.1,-0.55241,0.00013,18.51205]
[1712602797512,66.39,72022.1932,1.1,-0.55238,0.00013,18.51229]
[1712602797578,66.39,72022.1932,1.1,-0.55238,0.00013,18.51229]
[1712602797961,66.39,72022.1932,1.1,-0.55238,0.00013,18.51229]
[1712602798059,66.39,72022.1932,1.1,-0.55238,0.00013,18.51229]
[1712602798251,66.39,72022.1932,1.1,-0.55238,0.00013,18.51229]
[1712602798498,66.39,72022.1932,1.1,-0.55238,0.00013,18.51229]
[1712602798935,66.39,72017.1972,1.1,-0.55302,0.00013,18.50706]
[1712602801078,66.39,72011.7948,1.1,-0.55371,0.00013,18.50135]
[1712602803422,66.39,72007.6969,1.1,-0.55423,0.00013,18.49697]
[1712602806889,66.38,72002.699,1.1,-0.55487,0.00013,18.4916]
[1712602808619,66.38,72005.3124,1.1,-0.55453,0.00013,18.49441]
[1712602808833,66.38,72012.9455,1.1,-0.55356,0.00013,18.50254]
[1712602809420,66.38,72012.9455,1.1,-0.55356,0.00013,18.50254]
[1712602811145,66.38,72011.5736,1.1,-0.55374,0.00013,18.50108]
[1712602814325,66.38,72015.6861,1.1,-0.55322,0.00013,18.50541]
[1712602814570,66.38,72015.6861,1.1,-0.55322,0.00013,18.50541]
[1712602815747,66.38,72014.3326,1.1,-0.55339,0.00013,18.50397]
[1712602821733,66.37,72024.7079,1.1,-0.55208,0.00013,18.51479]
[1712602825644,66.37,72018.6718,1.1,-0.55285,0.00013,18.50848]
[1712602826368,66.37,72017.9192,1.1,-0.55295,0.00013,18.50768]
[1712602826775,66.37,72035.2776,1.1,-0.55073,0.00013,18.52564]
[1712602827879,66.37,72032.948,1.1,-0.55103,0.00013,18.52328]
[1712602832472,66.38,72041.5141,1.1,-0.54994,0.00013,18.52777]
[1712602833357,66.39,72039.2255,1.1,-0.55023,0.00013,18.52548]
[1712602836107,66.39,72038.6187,1.1,-0.5503,0.00013,18.52491]
[1712602839461,66.4,72024.6105,1.1,-0.55207,0.00013,18.51063]
[1712602842553,66.41,72023.8902,1.1,-0.55216,0.00013,18.50992]
[1712602842743,66.41,72023.8902,1.1,-0.55216,0.00013,18.50992]
[1712602843059,66.41,72023.8902,1.1,-0.55216,0.00013,18.50992]
[1712602843821,66.41,72023.8902,1.1,-0.55216,0.00013,18.50992]
[1712602843946,66.41,72022.8807,1.1,-0.55229,0.00013,18.50886]
[1712602845249,66.41,72019.0785,1.1,-0.55277,0.00013,18.50488]
[1712602845951,66.41,72010.3472,1.1,-0.55389,0.00013,18.49567]
[1712602846912,66.41,72007.702,1.1,-0.55422,0.00013,18.49284]
[1712602852955,66.4,72005.4882,1.1,-0.55451,0.00013,18.49046]
[1712602853963,66.4,71993.5466,1.1,-0.55603,0.00013,18.47752]
[1712602855007,66.4,71994.3723,1.1,-0.55592,0.00013,18.47842]
[1712602856119,66.4,71994.2381,1.1,-0.55594,0.00013,18.47827]
[1712602862019,66.4,71990.7734,1.1,-0.55638,0.00013,18.47449]
[1712602867055,66.41,71988.5816,1.1,-0.55665,0.00013,18.47208]
[1712602872089,66.41,71989.0651,1.1,-0.55659,0.00013,18.47263]
[1712602876792,66.41,71989.5484,1.1,-0.55653,0.00013,18.47317]
[1712602876798,66.41,71989.5484,1.1,-0.55653,0.00013,18.47317]
[1712602878462,66.41,71979.3815,1.1,-0.55782,0.00013,18.46188]
[1712602884174,66.42,71978.4635,1.1,-0.55793,0.00013,18.46089]
[1712602889208,66.42,71980.4567,1.1,-0.55767,0.00013,18.46315]
[1712602894245,66.42,71981.8502,1.1,-0.55751,0.00013,18.46046]
[1712602899279,66.43,71982.326,1.1,-0.55744,0.00013,18.46102]
[1712602904314,66.43,71980.2157,1.1,-0.55771,0.00013,18.45868]
[1712602908342,66.43,71969.8225,1.1,-0.55902,0.00013,18.44698]
[1712602913391,66.44,71967.7678,1.1,-0.55928,0.00013,18.44469]
[1712602918427,66.45,71973.951,1.1,-0.55849,0.00013,18.45176]
[1712602923462,66.45,71977.6269,1.1,-0.55801,0.00013,18.45594]
[1712602928497,66.45,71972.4265,1.1,-0.55867,0.00013,18.4501]
[1712602931951,66.46,71969.538,1.1,-0.55903,0.00013,18.44685]
[1712602933032,66.46,71968.5964,1.1,-0.55915,0.00013,18.44579]
[1712602933532,66.46,71957.5834,1.1,-0.56055,0.00013,18.43313]
[1712602938566,66.47,71959.4385,1.1,-0.5603,0.00013,18.43535]
[1712602943601,66.48,71967.1156,1.1,-0.55932,0.00013,18.44423]
[1712602945998,66.48,71970.841,1.1,-0.55884,0.00013,18.44849]
[1712602953671,66.48,71987.9042,1.1,-0.55669,0.00013,18.46335]
[1712602958707,66.49,71985.9942,1.1,-0.55693,0.00013,18.46126]
[1712602960608,66.49,71986.1817,1.1,-0.5569,0.00013,18.46147]
[1712602961185,66.49,71987.2492,1.1,-0.55677,0.00013,18.46265]
[1712602961417,66.49,71987.2492,1.1,-0.55677,0.00013,18.46265]
[1712602962121,66.49,71992.5015,1.1,-0.5561,0.00013,18.46843]
[1712602962203,66.49,71992.5015,1.1,-0.5561,0.00013,18.46843]
[1712602964026,66.49,72004.5683,1.1,-0.55457,0.00013,18.4815]
[1712602970790,66.48,72017.8842,1.1,-0.55288,0.00013,18.49557]
[1712602972871,66.48,72019.6826,1.1,-0.55265,0.00013,18.49744]
[1712602973701,66.48,72019.6826,1.1,-0.55265,0.00013,18.49744]
[1712602974226,66.48,72020.1522,1.1,-0.5526,0.00013,18.49792]
[1712602979853,66.47,72018.3622,1.1,-0.55283,0.00013,18.49601]
[1712602980338,66.47,72018.3622,1.1,-0.55283,0.00013,18.49601]
[1712602984189,66.46,72023.5955,1.1,-0.55217,0.00013,18.50143]
[1712602984447,66.46,72023.5955,1.1,-0.55217,0.00013,18.50143]
[1712602984540,66.46,72023.5955,1.1,-0.55217,0.00013,18.50143]
[1712602984997,66.46,72024.7021,1.1,-0.55203,0.00013,18.50257]
[1712602985735,66.46,72024.7021,1.1,-0.55203,0.00013,18.50257]
[1712602986373,66.47,72032.7357,1.1,-0.55101,0.00013,18.51084]
[1712602991946,66.48,72029.3677,1.1,-0.55142,0.00013,18.50747]
[1712602996979,66.49,72032.0737,1.1,-0.55107,0.00013,18.5103]
[1712602997576,66.49,72032.0737,1.1,-0.55107,0.00013,18.5103]
[1712603003022,66.5,72030.6336,1.1,-0.55124,0.00013,18.50891]
[1712603004273,66.5,72029.9115,1.1,-0.55133,0.00013,18.50818]
[1712603005556,66.51,72031.1263,1.1,-0.55117,0.00013,18.50944]
[1712603006279,66.51,72031.0455,1.1,-0.55118,0.00013,18.50937]
[1712603006785,66.51,72031.0455,1.1,-0.55118,0.00013,18.50937]
[1712603007310,66.51,72024.9613,1.1,-0.55195,0.00013,18.5031]
[1712603007948,66.5,72017.6409,1.1,-0.55289,0.00013,18.49548]
[1712603008442,66.5,72017.6409,1.1,-0.55289,0.00013,18.49548]
[1712603009225,66.5,72016.2993,1.1,-0.55306,0.00013,18.49406]
[1712603010551,66.5,72015.0021,1.1,-0.55322,0.00013,18.49269]
[1712603014375,66.5,72022.6467,1.1,-0.55227,0.00013,18.49639]
[1712603016012,66.5,72022.1542,1.1,-0.55234,0.00013,18.49587]
[1712603019235,66.49,72022.1247,1.1,-0.55234,0.00013,18.49582]
[1712603025176,66.48,72023.1245,1.1,-0.55223,0.00013,18.49679]
[1712603030211,66.48,72026.2174,1.1,-0.55184,0.00013,18.49995]
[1712603036251,66.47,72024.3656,1.1,-0.55208,0.00013,18.49799]
[1712603038356,66.47,72024.1553,1.1,-0.55211,0.00013,18.49775]
[1712603044309,66.48,72031.6566,1.1,-0.55115,0.00013,18.50554]
[1712603049344,66.49,72028.343,1.1,-0.55156,0.00013,18.50221]
[1712603054378,66.5,72028.1316,1.1,-0.55157,0.00013,18.50205]
[1712603059414,66.51,72028.7597,1.1,-0.55148,0.00013,18.50276]
[1712603064448,66.52,72027.7022,1.1,-0.55161,0.00013,18.50173]
[1712603069482,66.53,72034.5586,1.1,-0.55073,0.00013,18.5088]
[1712603074519,66.54,72027.795,1.1,-0.55159,0.00013,18.49769]
[1712603079554,66.55,72029.3957,1.1,-0.55138,0.00013,18.49939]
[1712603084588,66.56,72030.8504,1.1,-0.55118,0.00013,18.50094]
[1712603085323,66.56,72030.8504,1.1,-0.55118,0.00013,18.50094]
[1712603087634,66.56,72031.4654,1.1,-0.5511,0.00013,18.5016]
[1712603093652,66.55,72036.2805,1.1,-0.5505,0.00013,18.50642]
[1712603098687,66.54,72043.4418,1.1,-0.5496,0.00013,18.51355]
[1712603100698,66.54,72042.948,1.1,-0.54967,0.00013,18.51303]
[1712603105737,66.53,72044.7158,1.1,-0.54945,0.00013,18.51475]
[1712603110772,66.51,72043.4614,1.1,-0.54962,0.00013,18.51343]
[1712603115807,66.5,72042.9678,1.1,-0.5497,0.00013,18.51287]
[1712603120843,66.49,72045.5651,1.1,-0.54938,0.00013,18.5154]
[1712603125877,66.48,72043.2986,1.1,-0.54967,0.00013,18.51308]
[1712603130912,66.47,72046.3902,1.1,-0.54929,0.00013,18.5161]
[1712603135948,66.47,72050.7915,1.1,-0.54875,0.00013,18.51617]
[1712603137769,66.47,72050.2794,1.1,-0.54882,0.00013,18.51567]
[1712603137934,66.47,72050.2794,1.1,-0.54882,0.00013,18.51567]
[1712603137957,66.47,72050.2794,1.1,-0.54882,0.00013,18.51567]
[1712603138877,66.47,72050.502,1.1,-0.54879,0.00013,18.51588]
[1712603139122,66.47,72047.1043,1.1,-0.54922,0.00013,18.5125]
[1712603141222,66.46,72046.6097,1.1,-0.54929,0.00013,18.51199]
[1712603146486,66.45,72047.0357,1.1,-0.54925,0.00013,18.51234]
[1712603146718,66.45,72047.0357,1.1,-0.54925,0.00013,18.51234]
[1712603147042,66.45,72045.3193,1.1,-0.54947,0.00013,18.51062]
[1712603147613,66.45,72045.3193,1.1,-0.54947,0.00013,18.51062]
[1712603148031,66.45,72029.9441,1.1,-0.55142,0.00013,18.49507]
[1712603153067,66.46,72031.063,1.1,-0.55127,0.00013,18.49629]
[1712603158110,66.47,72031.3775,1.1,-0.55122,0.00013,18.49667]
[1712603161327,66.48,72032.3581,1.1,-0.55109,0.00013,18.49772]
[1712603166049,66.49,72037.6344,1.1,-0.55041,0.00013,18.50314]
[1712603170529,66.5,72035.9916,1.1,-0.5506,0.00013,18.50155]
[1712603176230,66.52,72042.5637,1.1,-0.54975,0.00013,18.50827]
[1712603177997,66.52,72042.3673,1.1,-0.54977,0.00013,18.50808]
[1712603181677,66.51,72044.2698,1.1,-0.54954,0.00013,18.50995]
[1712603181823,66.51,72044.2698,1.1,-0.54954,0.00013,18.50995]
[1712603182780,66.51,72044.2698,1.1,-0.54954,0.00013,18.50995]
[1712603188313,66.53,72037.9995,1.1,-0.55032,0.00013,18.50375]
[1712603190266,66.53,72036.9417,1.1,-0.55045,0.00013,18.5027]
[1712603190647,66.54,72038.3845,1.1,-0.55026,0.00013,18.50418]
[1712603194003,66.54,72039.5234,1.1,-0.55013,0.00013,18.50111]
[1712603196876,66.55,72040.6171,1.1,-0.54998,0.00013,18.50224]
[1712603202412,66.54,72043.546,1.1,-0.54962,0.00013,18.5051]
[1712603207448,66.52,72046.4807,1.1,-0.54926,0.00013,18.50796]
[1712603212483,66.52,72054.1207,1.1,-0.54829,0.00013,18.51545]
[1712603214959,66.52,72054.0592,1.1,-0.5483,0.00013,18.51538]
[1712603215038,66.52,72054.0592,1.1,-0.5483,0.00013,18.51538]
[1712603217517,66.51,72067.3774,1.1,-0.54661,0.00013,18.52825]
[1712603218386,66.51,72067.3774,1.1,-0.54661,0.00013,18.52825]
[1712603219425,66.51,72066.5492,1.1,-0.54672,0.00013,18.52745]
[1712603224154,66.5,72071.2575,1.1,-0.54612,0.00013,18.53189]
[1712603225164,66.5,72071.6037,1.1,-0.54608,0.00013,18.53221]
[1712603225871,66.5,72071.6037,1.1,-0.54608,0.00013,18.53221]
[1712603226278,66.5,72071.6037,1.1,-0.54608,0.00013,18.53221]
[1712603226461,66.5,72055.0334,1.1,-0.54819,0.00013,18.51625]
[1712603226709,66.5,72048.3844,1.1,-0.54904,0.00013,18.50969]
[1712603227996,66.49,72041.7545,1.1,-0.54989,0.00013,18.50306]
[1712603228687,66.49,72039.7981,1.1,-0.55014,0.00013,18.50109]
[1712603229307,66.49,72039.7981,1.1,-0.55014,0.00013,18.50109]
[1712603229878,66.49,72040.0799,1.1,-0.55011,0.00013,18.50136]
[1712603231416,66.49,72039.4661,1.1,-0.55019,0.00013,18.50073]
[1712603231604,66.49,72039.4661,1.1,-0.55019,0.00013,18.50073]
[1712603233917,66.49,72039.173,1.1,-0.55022,0.00013,18.50045]
[1712603239671,66.51,72036.5945,1.1,-0.55053,0.00013,18.49794]
[1712603242253,66.51,72037.5056,1.1,-0.55041,0.00013,18.49889]
[1712603242604,66.51,72037.5056,1.1,-0.55041,0.00013,18.49889]
[1712603242775,66.51,72037.5056,1.1,-0.55041,0.00013,18.49889]
[1712603243168,66.51,72037.5056,1.1,-0.55041,0.00013,18.49889]
[1712603243321,66.51,72037.5056,1.1,-0.55041,0.00013,18.49889]
[1712603243479,66.51,72037.5056,1.1,-0.55041,0.00013,18.49889]
[1712603243701,66.51,72024.4923,1.1,-0.55207,0.00013,18.48556]
[1712603243785,66.51,72024.4923,1.1,-0.55207,0.00013,18.48556]
[1712603244567,66.51,72024.4923,1.1,-0.55207,0.00013,18.48556]
[1712603245137,66.51,72018.2763,1.1,-0.55286,0.00013,18.47908]
[1712603245844,66.51,72012.0852,1.1,-0.55365,0.00013,18.47256]
[1712603246760,66.51,72004.8535,1.1,-0.55457,0.00013,18.46485]
[1712603246946,66.51,72004.8535,1.1,-0.55457,0.00013,18.46485]
[1712603247052,66.51,72004.8535,1.1,-0.55457,0.00013,18.46485]
[1712603247534,66.51,72004.8535,1.1,-0.55457,0.00013,18.46485]
[1712603249587,66.51,72003.2692,1.1,-0.55477,0.00013,18.46315]
[1712603249642,66.51,72003.2692,1.1,-0.55477,0.00013,18.46315]
[1712603249926,66.51,72001.608,1.1,-0.55499,0.00013,18.46136]
[1712603250461,66.51,71969.5067,1.1,-0.55907,0.00013,18.42581]
[1712603250481,66.51,71969.5067,1.1,-0.55907,0.00013,18.42581]
[1712603250903,66.51,71969.5067,1.1,-0.55907,0.00013,18.42581]
[1712603251321,66.51,71969.5067,1.1,-0.55907,0.00013,18.42581]
[1712603251482,66.51,71969.5067,1.1,-0.55907,0.00013,18.42581]
[1712603251760,66.51,71956.7315,1.1,-0.56071,0.00013,18.40684]
[1712603253925,66.51,71955.0882,1.1,-0.56092,0.00013,18.40492]
[1712603259814,66.5,71954.9958,1.1,-0.56093,0.00013,18.4048]
[1712603264848,66.5,71956.5085,1.1,-0.56074,0.00013,18.40655]
[1712603265933,66.5,71960.613,1.1,-0.56022,0.00013,18.4113]
[1712603266512,66.5,71960.613,1.1,-0.56022,0.00013,18.4113]
[1712603271898,66.5,71963.7303,1.1,-0.55983,0.00013,18.41486]
[1712603276932,66.5,71967.6168,1.1,-0.55933,0.00013,18.41929]
[1712603277849,66.5,71967.6168,1.1,-0.55933,0.00013,18.41929]
[1712603277876,66.5,71967.6168,1.1,-0.55933,0.00013,18.41929]
[1712603278947,66.5,71978.2028,1.1,-0.55799,0.00013,18.43129]
[1712603279276,66.5,71978.2028,1.1,-0.55799,0.00013,18.43129]
[1712603282873,66.5,71979.5326,1.1,-0.55781,0.00013,18.4328]
[1712603283718,66.5,71987.3374,1.1,-0.55682,0.00013,18.44148]
[1712603283979,66.5,71987.3374,1.1,-0.55682,0.00013,18.44148]
[1712603285994,66.5,72003.4813,1.1,-0.55477,0.00013,18.45907]
[1712603287497,66.5,72004.0287,1.1,-0.5547,0.00013,18.45966]
[1712603287756,66.5,72004.0287,1.1,-0.5547,0.00013,18.45966]
[1712603288298,66.5,72009.0675,1.1,-0.55406,0.00013,18.46504]
[1712603289636,66.5,72015.3523,1.1,-0.55326,0.00013,18.47169]
[1712603294292,66.5,72012.4766,1.1,-0.55363,0.00013,18.46862]
[1712603295129,66.5,72010.6209,1.1,-0.55387,0.00013,18.46665]
[1712603295910,66.5,72010.6209,1.1,-0.55387,0.00013,18.46665]
[1712603299845,66.49,72014.4424,1.1,-0.55338,0.00013,18.47068]
[1712603305129,66.49,72011.3531,1.1,-0.55378,0.00013,18.46738]
[1712603310163,66.49,72012.6668,1.1,-0.55362,0.00013,18.46875]
[1712603311709,66.48,72011.5482,1.1,-0.55378,0.00013,18.46329]
[1712603312552,66.48,72011.3025,1.1,-0.55381,0.00013,18.46302]
[1712603312833,66.48,72011.3025,1.1,-0.55381,0.00013,18.46302]
[1712603313059,66.48,72011.3025,1.1,-0.55381,0.00013,18.46302]
[1712603313112,66.48,72011.3025,1.1,-0.55381,0.00013,18.46302]
[1712603313128,66.48,72011.3025,1.1,-0.55381,0.00013,18.46302]
[1712603313875,66.48,72013.9169,1.1,-0.55348,0.00013,18.46579]
[1712603314192,66.49,72025.4053,1.1,-0.55201,0.00013,18.47781]
[1712603316206,66.49,72036.6345,1.1,-0.55058,0.00013,18.48933]
[1712603320915,66.5,72031.1048,1.1,-0.55127,0.00013,18.48376]
[1712603321777,66.5,72031.5346,1.1,-0.55121,0.00013,18.48421]
[1712603323997,66.5,72030.8962,1.1,-0.5513,0.00013,18.48356]
[1712603325919,66.5,72036.4872,1.1,-0.55058,0.00013,18.48926]
[1712603326592,66.5,72035.9881,1.1,-0.55065,0.00013,18.48874]
[1712603328422,66.5,72030.8901,1.1,-0.5513,0.00013,18.48355]
[1712603328983,66.5,72030.8901,1.1,-0.5513,0.00013,18.48355]
[1712603329439,66.5,72028.376,1.1,-0.55162,0.00013,18.48096]
[1712603330485,66.5,72027.0978,1.1,-0.55178,0.00013,18.47964]
[1712603330692,66.5,72027.0978,1.1,-0.55178,0.00013,18.47964]
[1712603332847,66.5,72014.3641,1.1,-0.55341,0.00013,18.46634]
[1712603337686,66.49,72012.7853,1.1,-0.55361,0.00013,18.46465]
[1712603340008,66.49,72014.8257,1.1,-0.55335,0.00013,18.4668]
[1712603345416,66.49,72016.5656,1.1,-0.55314,0.00013,18.4686]
[1712603345858,66.49,72016.5656,1.1,-0.55314,0.00013,18.4686]
[1712603348319,66.48,72010.7714,1.1,-0.55388,0.00013,18.46247]
[1712603349099,66.48,72011.1363,1.1,-0.55383,0.00013,18.46285]
[1712603354479,66.48,72007.7184,1.1,-0.55427,0.00013,18.45919]
[1712603356445,66.48,72007.5042,1.1,-0.5543,0.00013,18.45896]
[1712603358462,66.48,72019.3175,1.1,-0.55279,0.00013,18.47144]
[1712603361060,66.48,72024.1741,1.1,-0.55218,0.00013,18.47649]
[1712603362156,66.48,72023.536,1.1,-0.55226,0.00013,18.47581]
[1712603364541,66.47,72029.8577,1.1,-0.55146,0.00013,18.48231]
[1712603369585,66.48,72032.0704,1.1,-0.55117,0.00013,18.48462]
[1712603369873,66.48,72032.0704,1.1,-0.55117,0.00013,18.48462]
[1712603370540,66.48,72032.027,1.1,-0.55117,0.00013,18.48459]
[1712603370651,66.48,72032.027,1.1,-0.55117,0.00013,18.48459]
[1712603370965,66.48,72032.027,1.1,-0.55117,0.00013,18.48459]
[1712603376227,66.48,72023.6394,1.1,-0.55226,0.00013,18.47166]
[1712603378090,66.48,72024.2379,1.1,-0.55219,0.00013,18.47227]
[1712603381745,66.47,72024.7852,1.1,-0.55212,0.00013,18.47281]
[1712603382652,66.47,72024.0098,1.1,-0.55222,0.00013,18.47199]
[1712603383253,66.47,72024.0098,1.1,-0.55222,0.00013,18.47199]
[1712603383814,66.47,72024.0268,1.1,-0.55222,0.00013,18.472]
[1712603384083,66.47,72024.0268,1.1,-0.55222,0.00013,18.472]
[1712603388961,66.46,72021.5738,1.1,-0.55254,0.00013,18.46942]
[1712603392063,66.46,72019.1795,1.1,-0.55285,0.00013,18.4669]
[1712603392215,66.46,72019.1795,1.1,-0.55285,0.00013,18.4669]
[1712603392641,66.46,72019.1795,1.1,-0.55285,0.00013,18.4669]
[1712603393102,66.46,72019.9227,1.1,-0.55275,0.00013,18.46767]
[1712603393752,66.46,72009.0385,1.1,-0.55414,0.00013,18.45618]
[1712603394447,66.46,72009.0385,1.1,-0.55414,0.00013,18.45618]
[1712603399795,66.46,71999.7627,1.1,-0.55532,0.00013,18.44621]
[1712603404830,66.46,71997.6976,1.1,-0.55558,0.00013,18.44397]
[1712603407188,66.46,71999.2797,1.1,-0.55538,0.00013,18.44569]
[1712603412886,66.46,71998.6409,1.1,-0.55546,0.00013,18.445]
[1712603417921,66.46,71997.776,1.1,-0.55557,0.00013,18.44406]
[1712603422955,66.46,71998.6738,1.1,-0.55546,0.00013,18.44504]
[1712603427990,66.46,71995.432,1.1,-0.55587,0.00013,18.44151]
[1712603433026,66.46,71999.6653,1.1,-0.55535,0.00013,18.44184]
[1712603435589,66.46,72004.0429,1.1,-0.55479,0.00013,18.44656]
[1712603440850,66.46,72004.5344,1.1,-0.55473,0.00013,18.44709]
[1712603441395,66.46,72006.4718,1.1,-0.55448,0.00013,18.44916]
[1712603441847,66.46,72006.4718,1.1,-0.55448,0.00013,18.44916]
[1712603442778,66.46,72007.5819,1.1,-0.55434,0.00013,18.45035]
[1712603443125,66.46,72010.4889,1.1,-0.55397,0.00013,18.45344]
[1712603448471,66.46,72013.7226,1.1,-0.55356,0.00013,18.45685]
[1712603450440,66.46,72018.9468,1.1,-0.5529,0.00013,18.46234]
[1712603450686,66.46,72018.9468,1.1,-0.5529,0.00013,18.46234]
[1712603456188,66.45,72028.2293,1.1,-0.55172,0.00013,18.47194]
[1712603461025,66.44,72030.6883,1.1,-0.55141,0.00013,18.47444]
[1712603461953,66.44,72029.4249,1.1,-0.55158,0.00013,18.47313]
[1712603467266,66.44,72024.9637,1.1,-0.55215,0.00013,18.46849]
[1712603469999,66.43,72018.8142,1.1,-0.55294,0.00013,18.46206]
[1712603470142,66.43,72018.8142,1.1,-0.55294,0.00013,18.46206]
[1712603471081,66.43,72014.0947,1.1,-0.55354,0.00013,18.45709]
[1712603472174,66.43,72005.8415,1.1,-0.55459,0.00013,18.4483]
[1712603476603,66.43,72005.2825,1.1,-0.55466,0.00013,18.44769]
[1712603481600,66.43,72010.1338,1.1,-0.55405,0.00013,18.45287]
[1712603487405,66.43,72012.7566,1.1,-0.55371,0.00013,18.45564]
[1712603490137,66.43,72012.6595,1.1,-0.55373,0.00013,18.45553]
[1712603490215,66.43,72012.6595,1.1,-0.55373,0.00013,18.45553]
[1712603490714,66.43,72012.7031,1.1,-0.55372,0.00013,18.45557]
[1712603491408,66.43,72012.7031,1.1,-0.55372,0.00013,18.45557]
[1712603493921,66.42,72023.1713,1.1,-0.55241,0.00013,18.46228]
[1712603497682,66.42,72023.509,1.1,-0.55237,0.00013,18.4626]
[1712603499096,66.42,72023.4217,1.1,-0.55238,0.00013,18.4625]
[1712603500989,66.42,72020.6693,1.1,-0.55273,0.00013,18.45962]
[1712603504563,66.41,72020.4019,1.1,-0.55277,0.00013,18.45932]
[1712603506069,66.41,72018.0172,1.1,-0.55308,0.00013,18.45682]
[1712603506221,66.41,72018.0172,1.1,-0.55308,0.00013,18.45682]
[1712603506775,66.41,72017.0965,1.1,-0.55319,0.00013,18.45584]
[1712603507552,66.41,72006.6289,1.1,-0.55453,0.00013,18.44472]
[1712603513594,66.41,72001.0752,1.1,-0.55524,0.00013,18.43875]
[1712603518606,66.41,72000.941,1.1,-0.55525,0.00013,18.4386]
[1712603523664,66.41,72005.0021,1.1,-0.55473,0.00013,18.44298]
[1712603525199,66.41,72005.8918,1.1,-0.55462,0.00013,18.44394]
[1712603525590,66.41,72005.8918,1.1,-0.55462,0.00013,18.44394]
[1712603526271,66.41,72005.0558,1.1,-0.55473,0.00013,18.44304]
[1712603526912,66.41,72000.9511,1.1,-0.55525,0.00013,18.43861]
[1712603527122,66.41,72000.9511,1.1,-0.55525,0.00013,18.43861]
[1712603528033,66.41,72000.8547,1.1,-0.55526,0.00013,18.43851]
[1712603530378,66.41,71995.9376,1.1,-0.55589,0.00013,18.43317]
[1712603532461,66.41,71981.5487,1.1,-0.55773,0.00013,18.41724]
[1712603535481,66.41,71971.3276,1.1,-0.55903,0.00013,18.40569]
[1712603535960,66.41,71971.3276,1.1,-0.55903,0.00013,18.40569]
[1712603541825,66.41,71972.7569,1.1,-0.55885,0.00013,18.40728]
[1712603546825,66.4,71971.7858,1.1,-0.55898,0.00013,18.40615]
[1712603550919,66.4,71974.8894,1.1,-0.55859,0.00013,18.40965]
[1712603551315,66.4,71974.8894,1.1,-0.55859,0.00013,18.40965]
[1712603556895,66.39,71981.3501,1.1,-0.55779,0.00013,18.4126]
[1712603561339,66.39,71983.8025,1.1,-0.55748,0.00013,18.41531]
[1712603564953,66.39,71994.0644,1.1,-0.55617,0.00013,18.42667]
[1712603569988,66.39,71993.3935,1.1,-0.55625,0.00013,18.42596]
[1712603574023,66.4,71994.1958,1.1,-0.55615,0.00013,18.42685]
[1712603577497,66.4,72001.6734,1.1,-0.55519,0.00013,18.435]
[1712603579914,66.4,72002.3273,1.1,-0.55511,0.00013,18.43571]
[1712603581535,66.4,72002.2977,1.1,-0.55511,0.00013,18.43568]
[1712603587106,66.4,72007.6332,1.1,-0.55443,0.00013,18.44141]
[1712603590191,66.4,72008.7405,1.1,-0.55429,0.00013,18.44259]
[1712603591330,66.4,72011.9211,1.1,-0.55389,0.00013,18.44598]
[1712603597122,66.39,72013.5289,1.1,-0.55368,0.00013,18.44768]
[1712603597349,66.39,72012.8515,1.1,-0.55377,0.00013,18.44695]
[1712603599883,66.39,72016.3512,1.1,-0.55333,0.00013,18.45065]
[1712603603757,66.39,72014.8004,1.1,-0.55353,0.00013,18.449]
[1712603605154,66.39,72012.2647,1.1,-0.55385,0.00013,18.44631]
[1712603606466,66.39,71998.7378,1.1,-0.55557,0.00013,18.43177]
[1712603606498,66.39,71998.7378,1.1,-0.55557,0.00013,18.43177]
[1712603607945,66.39,71996.8243,1.1,-0.55582,0.00013,18.42968]
[1712603608166,66.39,71996.8243,1.1,-0.55582,0.00013,18.42968]
[1712603608340,66.39,71992.4875,1.1,-0.55637,0.00013,18.42494]
[1712603608763,66.39,71992.4875,1.1,-0.55637,0.00013,18.42494]
[1712603610290,66.39,71990.7074,1.1,-0.5566,0.00013,18.42299]
[1712603611977,66.39,71989.2217,1.1,-0.5568,0.00013,18.41707]
[1712603612111,66.39,71989.2217,1.1,-0.5568,0.00013,18.41707]
[1712603612400,66.39,71990.9989,1.1,-0.55657,0.00013,18.41903]
[1712603613111,66.39,71990.9989,1.1,-0.55657,0.00013,18.41903]
[1712603613216,66.39,71990.9989,1.1,-0.55657,0.00013,18.41903]
[1712603614033,66.39,71981.4515,1.1,-0.55779,0.00013,18.40842]
[1712603614232,66.39,71981.4515,1.1,-0.55779,0.00013,18.40842]
[1712603614845,66.39,71981.6851,1.1,-0.55776,0.00013,18.40867]
[1712603616976,66.39,71980.062,1.1,-0.55797,0.00013,18.40684]
[1712603622351,66.38,71979.7199,1.1,-0.55802,0.00013,18.40641]
[1712603627386,66.38,71980.3661,1.1,-0.55795,0.00013,18.4071]
[1712603629784,66.38,71981.6837,1.1,-0.55778,0.00013,18.40858]
[1712603630089,66.38,71981.6837,1.1,-0.55778,0.00013,18.40858]
[1712603630099,66.38,71981.6837,1.1,-0.55778,0.00013,18.40858]
[1712603630879,66.38,71989.2371,1.1,-0.55681,0.00013,18.41699]
[1712603631484,66.38,71992.5202,1.1,-0.55639,0.00013,18.42062]
[1712603636214,66.38,71989.7702,1.1,-0.55674,0.00013,18.41761]
[1712603637720,66.39,71995.0863,1.1,-0.55606,0.00013,18.42346]
[1712603639061,66.39,71990.7895,1.1,-0.55661,0.00013,18.41875]
[1712603644506,66.39,71987.5838,1.1,-0.55701,0.00013,18.41523]
[1712603649542,66.39,71992.4641,1.1,-0.55639,0.00013,18.42064]
[1712603654578,66.4,71992.6365,1.1,-0.55636,0.00013,18.42086]
[1712603659612,66.4,71991.432,1.1,-0.55651,0.00013,18.41955]
[1712603664659,66.4,71992.966,1.1,-0.55631,0.00013,18.42126]
[1712603667452,66.4,71992.4534,1.1,-0.55638,0.00013,18.42071]
[1712603669089,66.41,71992.8608,1.1,-0.55633,0.00013,18.42116]
[1712603674730,66.41,71993.8936,1.1,-0.55621,0.00013,18.41803]
[1712603680771,66.41,71990.6581,1.1,-0.55662,0.00013,18.4145]
[1712603685806,66.41,71991.8567,1.1,-0.55646,0.00013,18.41585]
[1712603690841,66.42,71991.3161,1.1,-0.55652,0.00013,18.41528]
[1712603695877,66.42,71994.3202,1.1,-0.55614,0.00013,18.4186]
[1712603700912,66.42,71997.3774,1.1,-0.55575,0.00013,18.42195]
[1712603702594,66.42,71993.6178,1.1,-0.55622,0.00013,18.41784]
[1712603707962,66.42,72001.9548,1.1,-0.55516,0.00013,18.42693]
[1712603712320,66.42,72003.6878,1.1,-0.55494,0.00013,18.4288]
[1712603713300,66.43,72002.4765,1.1,-0.55509,0.00013,18.4275]
[1712603713624,66.43,72002.4765,1.1,-0.55509,0.00013,18.4275]
[1712603713662,66.43,72002.4765,1.1,-0.55509,0.00013,18.4275]
[1712603715412,66.43,72002.1026,1.1,-0.55514,0.00013,18.42709]
[1712603715556,66.43,72000.3969,1.1,-0.55536,0.00013,18.42525]
[1712603716362,66.43,72000.3969,1.1,-0.55536,0.00013,18.42525]
[1712603722064,66.43,72000.233,1.1,-0.55538,0.00013,18.42508]
[1712603723650,66.43,72000.7887,1.1,-0.55531,0.00013,18.42568]
[1712603726080,66.43,72003.7097,1.1,-0.55493,0.00013,18.42884]
[1712603726715,66.43,72002.388,1.1,-0.5551,0.00013,18.42742]
[1712603732135,66.43,71997.7973,1.1,-0.5557,0.00013,18.41816]
[1712603736172,66.43,71998.3412,1.1,-0.55563,0.00013,18.41876]
[1712603736612,66.43,71998.0892,1.1,-0.55566,0.00013,18.41849]
[1712603736990,66.43,71998.0892,1.1,-0.55566,0.00013,18.41849]
[1712603737265,66.43,71998.0892,1.1,-0.55566,0.00013,18.41849]
[1712603737654,66.43,71998.0892,1.1,-0.55566,0.00013,18.41849]
[1712603738112,66.43,71998.0892,1.1,-0.55566,0.00013,18.41849]
[1712603738180,66.43,71962.3011,1.1,-0.56023,0.00013,18.37835]
[1712603738396,66.43,71962.3011,1.1,-0.56023,0.00013,18.37835]
[1712603738559,66.43,71962.3011,1.1,-0.56023,0.00013,18.37835]
[1712603738617,66.43,71962.3011,1.1,-0.56023,0.00013,18.37835]
[1712603738898,66.43,71962.3011,1.1,-0.56023,0.00013,18.37835]
[1712603739788,66.43,71962.4491,1.1,-0.56021,0.00013,18.37852]
[1712603740359,66.43,71968.2229,1.1,-0.55947,0.00013,18.38516]
[1712603746235,66.43,71972.7088,1.1,-0.5589,0.00013,18.39024]
[1712603748633,66.43,71973.2471,1.1,-0.55884,0.00013,18.39084]
[1712603748996,66.43,71973.2471,1.1,-0.55884,0.00013,18.39084]
[1712603749062,66.43,71973.2471,1.1,-0.55884,0.00013,18.39084]
[1712603750425,66.42,71982.0621,1.1,-0.55771,0.00013,18.40076]
[1712603750848,66.42,71982.0621,1.1,-0.55771,0.00013,18.40076]
[1712603751905,66.42,71983.5021,1.1,-0.55753,0.00013,18.40236]
[1712603752234,66.42,71983.5021,1.1,-0.55753,0.00013,18.40236]
[1712603754290,66.42,71967.1324,1.1,-0.55962,0.00013,18.38383]
[1712603755076,66.42,71967.1324,1.1,-0.55962,0.00013,18.38383]
[1712603756817,66.42,71961.5001,1.1,-0.56034,0.00013,18.37733]
[1712603758668,66.42,71957.961,1.1,-0.5608,0.00013,18.37319]
[1712603763358,66.41,71945.7554,1.1,-0.56236,0.00013,18.35879]
[1712603768392,66.4,71940.7359,1.1,-0.563,0.00013,18.35277]
[1712603773427,66.4,71948.1251,1.1,-0.56207,0.00013,18.36151]
[1712603777386,66.4,71953.7933,1.1,-0.56135,0.00013,18.36816]
[1712603780661,66.4,71966.6902,1.1,-0.55971,0.00013,18.38312]
[1712603780788,66.4,71966.6902,1.1,-0.55971,0.00013,18.38312]
[1712603781450,66.4,71966.6902,1.1,-0.55971,0.00013,18.38312]
[1712603786521,66.39,71978.9736,1.1,-0.55814,0.00013,18.39706]
[1712603790461,66.39,71968.3198,1.1,-0.5595,0.00013,18.38495]
[1712603795587,66.39,71968.1661,1.1,-0.55954,0.00013,18.38047]
[1712603800620,66.39,71962.036,1.1,-0.56033,0.00013,18.3734]
[1712603805657,66.39,71965.4066,1.1,-0.5599,0.00013,18.37729]
[1712603810690,66.39,71968.1199,1.1,-0.55955,0.00013,18.3804]
[1712603815726,66.38,71966.9209,1.1,-0.55971,0.00013,18.37901]
[1712603817916,66.38,71973.9309,1.1,-0.55881,0.00013,18.38701]
[1712603818973,66.38,71977.8029,1.1,-0.55832,0.00013,18.39138]
[1712603824794,66.38,71980.7242,1.1,-0.55795,0.00013,18.39464]
[1712603829839,66.38,71978.5052,1.1,-0.55824,0.00013,18.39212]
[1712603834874,66.37,71967.9289,1.1,-0.55959,0.00013,18.38008]
[1712603836667,66.37,71967.7212,1.1,-0.55962,0.00013,18.37984]
[1712603841922,66.37,71962.7856,1.1,-0.56025,0.00013,18.37414]
[1712603846958,66.37,71961.3482,1.1,-0.56043,0.00013,18.37248]
[1712603851993,66.37,71966.1738,1.1,-0.55983,0.00013,18.37375]
[1712603853922,66.37,71965.5055,1.1,-0.55992,0.00013,18.37298]
[1712603855147,66.37,71964.4112,1.1,-0.56006,0.00013,18.37172]
[1712603861055,66.37,71968.4318,1.1,-0.55955,0.00013,18.37634]
[1712603864077,66.37,71978.9831,1.1,-0.5582,0.00013,18.38831]
[1712603869111,66.37,71977.8727,1.1,-0.55835,0.00013,18.38703]
[1712603874148,66.36,71973.509,1.1,-0.55891,0.00013,18.38207]
[1712603879181,66.36,71974.8487,1.1,-0.55874,0.00013,18.38358]
[1712603884215,66.36,71975.341,1.1,-0.55868,0.00013,18.38411]
[1712603889252,66.36,71975.8603,1.1,-0.55862,0.00013,18.38468]
[1712603891662,66.35,71975.8093,1.1,-0.55862,0.00013,18.38461]
[1712603891676,66.35,71975.8093,1.1,-0.55862,0.00013,18.38461]
[1712603893759,66.35,71968.6073,1.1,-0.55955,0.00013,18.37638]
[1712603894139,66.35,71968.6073,1.1,-0.55955,0.00013,18.37638]
[1712603894156,66.35,71968.6073,1.1,-0.55955,0.00013,18.37638]
[1712603902345,66.33,71975.3476,1.1,-0.55871,0.00013,18.38391]
[1712603907378,66.33,71985.5785,1.1,-0.5574,0.00013,18.39541]
[1712603912413,66.34,71983.9501,1.1,-0.55762,0.00013,18.38934]
[1712603914410,66.34,71984.2814,1.1,-0.55758,0.00013,18.38972]
[1712603919462,66.35,71984.6417,1.1,-0.55752,0.00013,18.39018]
[1712603924497,66.35,71984.2893,1.1,-0.55756,0.00013,18.38983]
[1712603929532,66.36,71984.2298,1.1,-0.55756,0.00013,18.38981]
[1712603934568,66.36,71985.3854,1.1,-0.55741,0.00013,18.39114]
[1712603939600,66.37,71984.3747,1.1,-0.55753,0.00013,18.39006]
[1712603944565,66.37,71984.2666,1.1,-0.55754,0.00013,18.38997]
[1712603947657,66.37,71969.6963,1.1,-0.5594,0.00013,18.3735]
[1712603952692,66.37,71970.2954,1.1,-0.55933,0.00013,18.37417]
[1712603957728,66.37,71970.867,1.1,-0.55925,0.00013,18.37482]
[1712603958874,66.37,71970.7344,1.1,-0.55927,0.00013,18.37467]
[1712603964430,66.37,71969.8724,1.1,-0.55938,0.00013,18.37368]
[1712603969813,66.37,71971.4398,1.1,-0.55918,0.00013,18.37546]
[1712603971255,66.37,71973.4178,1.1,-0.55893,0.00013,18.37771]
[1712603971323,66.37,71973.4178,1.1,-0.55893,0.00013,18.37771]
[1712603972859,66.37,71973.4468,1.1,-0.55895,0.00013,18.37345]
[1712603973960,66.37,71974.2591,1.1,-0.55884,0.00013,18.37437]
[1712603979678,66.37,71980.2507,1.1,-0.55808,0.00013,18.38112]
[1712603979948,66.36,71981.381,1.1,-0.55794,0.00013,18.38239]
[1712603983934,66.36,71984.6996,1.1,-0.55751,0.00013,18.3861]
[1712603984007,66.36,71984.6996,1.1,-0.55751,0.00013,18.3861]
[1712603984232,66.36,71984.6996,1.1,-0.55751,0.00013,18.3861]
[1712603984836,66.36,71984.6996,1.1,-0.55751,0.00013,18.3861]
[1712603985008,66.36,71983.1236,1.1,-0.55771,0.00013,18.38433]
[1712603985218,66.36,71983.1236,1.1,-0.55771,0.00013,18.38433]
[1712603985461,66.36,71963.0712,1.1,-0.56027,0.00013,18.36152]
[1712603985983,66.36,71963.0712,1.1,-0.56027,0.00013,18.36152]
[1712603986027,66.36,71963.0712,1.1,-0.56027,0.00013,18.36152]
[1712603986918,66.36,71963.0712,1.1,-0.56027,0.00013,18.36152]
[1712603986931,66.36,71944.0993,1.1,-0.5627,0.00013,18.33923]
[1712603988870,66.36,71944.183,1.1,-0.56269,0.00013,18.33932]
[1712603989064,66.36,71942.4166,1.1,-0.56291,0.00013,18.3372]
[1712603994994,66.36,71943.1613,1.1,-0.56282,0.00013,18.33805]
[1712604000029,66.35,71949.4733,1.1,-0.56202,0.00013,18.34551]
[1712604005064,66.35,71955.9454,1.1,-0.56121,0.00013,18.35307]
[1712604006625,66.34,71956.1801,1.1,-0.56118,0.00013,18.35334]
[1712604007720,66.34,71954.3491,1.1,-0.56141,0.00013,18.35118]
[1712604013121,66.33,71956.5422,1.1,-0.56114,0.00013,18.35368]
[1712604018155,66.33,71955.615,1.1,-0.56127,0.00013,18.35254]
[1712604019574,66.33,71954.9484,1.1,-0.56135,0.00013,18.35175]
[1712604020674,66.33,71954.7248,1.1,-0.56138,0.00013,18.35148]
[1712604026211,66.32,71955.867,1.1,-0.56125,0.00013,18.35275]
[1712604031247,66.31,71952.7318,1.1,-0.56167,0.00013,18.34472]
[1712604036281,66.31,71953.1477,1.1,-0.56163,0.00013,18.34516]
[1712604041316,66.3,71955.1953,1.1,-0.56137,0.00013,18.34752]
[1712604046352,66.29,71955.9083,1.1,-0.56129,0.00013,18.3483]
[1712604051389,66.29,71942.8006,1.1,-0.56297,0.00013,18.33273]
[1712604055215,66.29,71937.8396,1.1,-0.5636,0.00013,18.32676]
[1712604055415,66.29,71920.3473,1.1,-0.56584,0.00013,18.30539]
[1712604056144,66.29,71920.3473,1.1,-0.56584,0.00013,18.30539]
[1712604056210,66.29,71920.3473,1.1,-0.56584,0.00013,18.30539]
[1712604061456,66.29,71913.356,1.1,-0.56672,0.00013,18.29672]
[1712604065351,66.29,71914.164,1.1,-0.56662,0.00013,18.29776]
[1712604065353,66.29,71914.164,1.1,-0.56662,0.00013,18.29776]
[1712604070519,66.3,71904.0571,1.1,-0.5679,0.00013,18.28508]
[1712604072180,66.3,71900.9405,1.1,-0.56829,0.00013,18.28113]
[1712604072216,66.3,71900.9405,1.1,-0.56829,0.00013,18.28113]
[1712604072227,66.3,71900.9405,1.1,-0.56829,0.00013,18.28113]
[1712604073405,66.3,71900.9898,1.1,-0.56829,0.00013,18.28121]
[1712604073540,66.3,71890.1492,1.1,-0.56967,0.00013,18.26728]
[1712604074420,66.3,71890.1492,1.1,-0.56967,0.00013,18.26728]
[1712604074478,66.3,71890.1492,1.1,-0.56967,0.00013,18.26728]
[1712604075463,66.3,71862.0839,1.1,-0.57325,0.00013,18.23021]
[1712604076562,66.3,71846.3953,1.1,-0.57524,0.00013,18.20886]
[1712604081597,66.3,71838.7886,1.1,-0.57621,0.00013,18.19836]
[1712604082701,66.3,71839.4797,1.1,-0.57612,0.00013,18.19932]
[1712604083526,66.3,71839.4797,1.1,-0.57612,0.00013,18.19932]
[1712604084111,66.3,71844.0063,1.1,-0.57554,0.00013,18.20558]
[1712604086283,66.3,71849.5301,1.1,-0.57484,0.00013,18.21317]
[1712604089117,66.3,71853.5491,1.1,-0.57433,0.00013,18.21864]
[1712604094692,66.3,71853.743,1.1,-0.57433,0.00013,18.21455]
[1712604099729,66.29,71853.768,1.1,-0.57433,0.00013,18.21456]
[1712604099825,66.29,71853.768,1.1,-0.57433,0.00013,18.21456]
[1712604102957,66.29,71850.3665,1.1,-0.57477,0.00013,18.20991]
[1712604107300,66.29,71851.2405,1.1,-0.57466,0.00013,18.21109]
[1712604107723,66.29,71851.2405,1.1,-0.57466,0.00013,18.21109]
[1712604108955,66.29,71838.2889,1.1,-0.5763,0.00013,18.19324]
[1712604114295,66.29,71844.0343,1.1,-0.57557,0.00013,18.2012]
[1712604114952,66.29,71842.5883,1.1,-0.57576,0.00013,18.19921]
[1712604116128,66.29,71845.6596,1.1,-0.57537,0.00013,18.20344]
[1712604117890,66.29,71846.1003,1.1,-0.57531,0.00013,18.20405]
[1712604119622,66.29,71843.3613,1.1,-0.57566,0.00013,18.20027]
[1712604121883,66.29,71832.7987,1.1,-0.577,0.00013,18.1856]
[1712604125145,66.3,71827.5924,1.1,-0.57766,0.00013,18.17831]
[1712604126462,66.29,71795.8042,1.1,-0.5817,0.00013,18.13257]
[1712604126541,66.29,71795.8042,1.1,-0.5817,0.00013,18.13257]
[1712604128931,66.29,71768.5807,1.1,-0.58515,0.00013,18.09191]
[1712604129945,66.29,71765.307,1.1,-0.58557,0.00013,18.08693]
[1712604131656,66.29,71764.9735,1.1,-0.58561,0.00013,18.08642]
[1712604131763,66.29,71764.9735,1.1,-0.58561,0.00013,18.08642]
[1712604133507,66.29,71761.0355,1.1,-0.58611,0.00013,18.0804]
[1712604134711,66.29,71755.757,1.1,-0.58678,0.00013,18.07229]
[1712604140017,66.29,71750.7277,1.1,-0.58741,0.00013,18.06454]
[1712604143032,66.29,71763.3683,1.1,-0.58581,0.00013,18.08398]
[1712604148068,66.29,71758.1881,1.1,-0.58647,0.00013,18.07603]
[1712604150081,66.29,71772.0315,1.1,-0.58472,0.00013,18.0971]
[1712604155116,66.29,71766.483,1.1,-0.58545,0.00013,18.08431]
[1712604158770,66.29,71769.8868,1.1,-0.58502,0.00013,18.08945]
[1712604160654,66.28,71773.4197,1.1,-0.58457,0.00013,18.09477]
[1712604162686,66.28,71778.6006,1.1,-0.58392,0.00013,18.10253]
[1712604162709,66.28,71778.6006,1.1,-0.58392,0.00013,18.10253]
[1712604162740,66.28,71778.6006,1.1,-0.58392,0.00013,18.10253]
[1712604162842,66.28,71778.6006,1.1,-0.58392,0.00013,18.10253]
[1712604162852,66.28,71778.6006,1.1,-0.58392,0.00013,18.10253]
[1712604164053,66.28,71783.0557,1.1,-0.58335,0.00013,18.10921]
[1712604168987,66.29,71787.2795,1.1,-0.58281,0.00013,18.11552]
[1712604174255,66.28,71778.8647,1.1,-0.58389,0.00013,18.10293]
[1712604179290,66.28,71774.2044,1.1,-0.58448,0.00013,18.09586]
[1712604184327,66.27,71779.3763,1.1,-0.58383,0.00013,18.10357]
[1712604186982,66.27,71783.6087,1.1,-0.5833,0.00013,18.10986]
[1712604187422,66.27,71785.4046,1.1,-0.58307,0.00013,18.11252]
[1712604193387,66.26,71783.7218,1.1,-0.5833,0.00013,18.1099]
[1712604198427,66.26,71777.4509,1.1,-0.5841,0.00013,18.10044]
[1712604198928,66.26,71777.4509,1.1,-0.5841,0.00013,18.10044]
[1712604204461,66.25,71782.4509,1.1,-0.58348,0.00013,18.10786]
[1712604205015,66.25,71782.4509,1.1,-0.58348,0.00013,18.10786]
[1712604207015,66.25,71784.6651,1.1,-0.5832,0.00013,18.11113]
[1712604207461,66.25,71795.0704,1.1,-0.58188,0.00013,18.12653]
[1712604209503,66.25,71784.1972,1.1,-0.58326,0.00013,18.1104]
[1712604214538,66.24,71778.5632,1.1,-0.584,0.00013,18.09756]
[1712604215320,66.24,71778.5632,1.1,-0.584,0.00013,18.09756]
[1712604215492,66.24,71778.5632,1.1,-0.584,0.00013,18.09756]
[1712604216978,66.24,71778.019,1.1,-0.58408,0.00013,18.09672]
[1712604222594,66.24,71778.2336,1.1,-0.58406,0.00013,18.09697]
[1712604227629,66.23,71781.7886,1.1,-0.58361,0.00013,18.10223]
[1712604232667,66.23,71780.66,1.1,-0.58376,0.00013,18.10047]
[1712604234010,66.23,71780.9864,1.1,-0.58372,0.00013,18.10095]
[1712604234036,66.23,71780.9864,1.1,-0.58372,0.00013,18.10095]
[1712604239716,66.23,71779.898,1.1,-0.58386,0.00013,18.09931]
[1712604244752,66.22,71783.4119,1.1,-0.58342,0.00013,18.10449]
[1712604245681,66.22,71783.4119,1.1,-0.58342,0.00013,18.10449]
[1712604245703,66.22,71783.4119,1.1,-0.58342,0.00013,18.10449]
[1712604250794,66.22,71778.8077,1.1,-0.58402,0.00013,18.09752]
[1712604255765,66.21,71777.2901,1.1,-0.58421,0.00013,18.09518]
[1712604260863,66.21,71780.1401,1.1,-0.58386,0.00013,18.0994]
[1712604261723,66.21,71781.8163,1.1,-0.58365,0.00013,18.1019]
[1712604261799,66.21,71781.8163,1.1,-0.58365,0.00013,18.1019]
[1712604263701,66.21,71788.0779,1.1,-0.58285,0.00013,18.11125]
[1712604268920,66.21,71794.18,1.1,-0.58207,0.00013,18.12032]
[1712604273955,66.21,71790.6489,1.1,-0.58254,0.00013,18.11079]
[1712604275368,66.21,71786.4182,1.1,-0.58308,0.00013,18.10452]
[1712604278664,66.22,71783.9267,1.1,-0.58339,0.00013,18.10084]
[1712604279114,66.21,71785.3688,1.1,-0.58321,0.00013,18.10297]
[1712604282979,66.21,71778.6469,1.1,-0.58407,0.00013,18.09287]
[1712604288055,66.21,71777.2406,1.1,-0.58425,0.00013,18.0907]
[1712604292356,66.2,71780.6236,1.1,-0.58382,0.00013,18.09573]
[1712604298029,66.2,71781.4509,1.1,-0.58373,0.00013,18.09691]
[1712604300969,66.2,71781.572,1.1,-0.58371,0.00013,18.09707]
[1712604303461,66.2,71792.1111,1.1,-0.58237,0.00013,18.11279]
[1712604306461,66.2,71802.3234,1.1,-0.58107,0.00013,18.12781]
[1712604312223,66.2,71804.4184,1.1,-0.5808,0.00013,18.13087]
[1712604315243,66.2,71794.375,1.1,-0.58208,0.00013,18.11617]
[1712604320280,66.21,71801.8809,1.1,-0.58112,0.00013,18.12721]
[1712604325334,66.21,71809.637,1.1,-0.58013,0.00013,18.13849]
[1712604330360,66.2,71812.9331,1.1,-0.57972,0.00013,18.14323]
[1712604335395,66.2,71808.9033,1.1,-0.58025,0.00013,18.13306]
[1712604336741,66.2,71811.1981,1.1,-0.57996,0.00013,18.13637]
[1712604342444,66.2,71812.8347,1.1,-0.57976,0.00013,18.13871]
[1712604347481,66.2,71812.8575,1.1,-0.57975,0.00013,18.13872]
[1712604352428,66.2,71813.7836,1.1,-0.57964,0.00013,18.14004]
[1712604354984,66.2,71820.272,1.1,-0.57881,0.00013,18.14933]
[1712604357849,66.2,71822.7375,1.1,-0.5785,0.00013,18.15286]
[1712604363592,66.2,71824.4421,1.1,-0.57828,0.00013,18.15533]
[1712604368626,66.2,71822.5211,1.1,-0.57852,0.00013,18.15258]
[1712604373662,66.2,71817.6688,1.1,-0.57914,0.00013,18.14561]
[1712604377146,66.2,71812.2118,1.1,-0.57984,0.00013,18.13776]
[1712604378929,66.2,71808.0446,1.1,-0.58037,0.00013,18.13173]
[1712604384740,66.2,71807.6841,1.1,-0.58042,0.00013,18.1312]
[1712604389775,66.2,71810.407,1.1,-0.58007,0.00013,18.13514]
[1712604394809,66.2,71812.9207,1.1,-0.57977,0.00013,18.13442]
[1712604399844,66.19,71813.5682,1.1,-0.57969,0.00013,18.13534]
[1712604404880,66.19,71814.3742,1.1,-0.57959,0.00013,18.13648]
[1712604409914,66.19,71815.6633,1.1,-0.57943,0.00013,18.13831]
[1712604414461,66.19,71826.571,1.1,-0.57804,0.00013,18.15389]
[1712604419983,66.2,71829.3494,1.1,-0.57768,0.00013,18.15789]
[1712604425020,66.2,71826.9536,1.1,-0.57798,0.00013,18.15456]
[1712604430056,66.21,71826.4329,1.1,-0.57804,0.00013,18.15389]
[1712604435092,66.21,71832.2251,1.1,-0.57729,0.00013,18.16213]
[1712604440127,66.22,71824.6633,1.1,-0.57825,0.00013,18.15151]
[1712604445161,66.22,71828.7676,1.1,-0.57772,0.00013,18.15739]
[1712604450197,66.23,71826.6225,1.1,-0.57798,0.00013,18.15442]
[1712604455231,66.23,71828.2024,1.1,-0.5778,0.00013,18.15239]
[1712604460266,66.24,71828.7249,1.1,-0.57772,0.00013,18.1532]
[1712604465036,66.24,71828.2849,1.1,-0.57777,0.00013,18.15262]
[1712604465358,66.24,71829.8516,1.1,-0.57757,0.00013,18.15484]
[1712604466450,66.24,71834.8961,1.1,-0.57693,0.00013,18.16194]
[1712604467315,66.25,71845.0244,1.1,-0.57564,0.00013,18.17603]
[1712604470565,66.25,71844.8212,1.1,-0.57566,0.00013,18.17575]
[1712604472294,66.25,71848.474,1.1,-0.5752,0.00013,18.18079]
[1712604477386,66.25,71850.2176,1.1,-0.57497,0.00013,18.18318]
[1712604482365,66.25,71851.4732,1.1,-0.57481,0.00013,18.18491]
[1712604484176,66.25,71857.5905,1.1,-0.57403,0.00013,18.19324]
[1712604489462,66.24,71866.0255,1.1,-0.57296,0.00013,18.2046]
[1712604491497,66.24,71881.0949,1.1,-0.57104,0.00013,18.22458]
[1712604496531,66.23,71882.0311,1.1,-0.57093,0.00013,18.22573]
[1712604498461,66.23,71866.3359,1.1,-0.57294,0.00013,18.20487]
[1712604503581,66.23,71869.9887,1.1,-0.57248,0.00013,18.20972]
[1712604508616,66.22,71868.1674,1.1,-0.57271,0.00013,18.20724]
[1712604513651,66.22,71868.4559,1.1,-0.5727,0.00013,18.20326]
[1712604518685,66.22,71872.5593,1.1,-0.57218,0.00013,18.20869]
[1712604523721,66.22,71875.5593,1.1,-0.5718,0.00013,18.21268]
[1712604528754,66.22,71872.2304,1.1,-0.57222,0.00013,18.2083]
[1712604533789,66.22,71869.4222,1.1,-0.57258,0.00013,18.20457]
[1712604537865,66.22,71874.0522,1.1,-0.57199,0.00013,18.21072]
[1712604539484,66.22,71876.4093,1.1,-0.57169,0.00013,18.21386]
[1712604542710,66.22,71877.6517,1.1,-0.57153,0.00013,18.21552]
[1712604543059,66.22,71877.65,1.1,-0.57153,0.00013,18.21552]
[1712604544765,66.22,71883.4285,1.1,-0.57079,0.00013,18.22314]
[1712604544940,66.22,71886.3216,1.1,-0.57042,0.00013,18.22693]
[1712604550909,66.22,71887.5098,1.1,-0.57026,0.00013,18.22848]
[1712604555943,66.22,71892.5292,1.1,-0.56962,0.00013,18.23501]
[1712604560979,66.22,71893.9252,1.1,-0.56944,0.00013,18.23682]
[1712604566014,66.22,71895.9107,1.1,-0.56919,0.00013,18.23938]
[1712604571049,66.22,71903.4967,1.1,-0.56824,0.00013,18.24476]
[1712604571690,66.22,71903.4967,1.1,-0.56824,0.00013,18.24476]
[1712604571728,66.22,71903.4967,1.1,-0.56824,0.00013,18.24476]
[1712604572685,66.22,71904.8129,1.1,-0.56807,0.00013,18.24643]
[1712604573045,66.22,71904.8129,1.1,-0.56807,0.00013,18.24643]
[1712604573048,66.22,71904.8129,1.1,-0.56807,0.00013,18.24643]
[1712604578097,66.22,71912.7723,1.1,-0.56706,0.00013,18.25645]
[1712604583134,66.22,71920.7926,1.1,-0.56603,0.00013,18.26647]
[1712604588168,66.22,71921.7746,1.1,-0.5659,0.00013,18.26773]
[1712604593202,66.23,71922.4981,1.1,-0.56581,0.00013,18.26866]
[1712604598237,66.23,71922.7646,1.1,-0.56577,0.00013,18.26902]
[1712604601564,66.23,71922.1862,1.1,-0.56584,0.00013,18.26833]
[1712604607301,66.24,71913.0274,1.1,-0.56701,0.00013,18.25694]
[1712604611820,66.24,71910.2423,1.1,-0.56736,0.00013,18.25349]
[1712604613877,66.24,71907.4564,1.1,-0.56771,0.00013,18.25]
[1712604619384,66.25,71907.6233,1.1,-0.56768,0.00013,18.25029]
[1712604622151,66.25,71907.5226,1.1,-0.56769,0.00013,18.25019]
[1712604627441,66.26,71905.7735,1.1,-0.5679,0.00013,18.24806]
[1712604632477,66.27,71906.8151,1.1,-0.56778,0.00013,18.24513]
[1712604637511,66.28,71905.5037,1.1,-0.56793,0.00013,18.24355]
[1712604641541,66.28,71915.6666,1.1,-0.56663,0.00013,18.2564]
[1712604642193,66.28,71915.6666,1.1,-0.56663,0.00013,18.2564]
[1712604644218,66.28,71915.8351,1.1,-0.5666,0.00013,18.25662]
[1712604646307,66.29,71907.2081,1.1,-0.5677,0.00013,18.24579]
[1712604646318,66.29,71907.2081,1.1,-0.5677,0.00013,18.24579]
[1712604646379,66.29,71907.2081,1.1,-0.5677,0.00013,18.24579]
[1712604648209,66.29,71901.0837,1.1,-0.56849,0.00013,18.23802]
[1712604648462,66.29,71889.6011,1.1,-0.56995,0.00013,18.22324]
[1712604649138,66.29,71885.6173,1.1,-0.57046,0.00013,18.21806]
[1712604649221,66.29,71885.6173,1.1,-0.57046,0.00013,18.21806]
[1712604649680,66.29,71883.4924,1.1,-0.57073,0.00013,18.21527]
[1712604655638,66.28,71887.7046,1.1,-0.57021,0.00013,18.22066]
[1712604660434,66.27,71892.7093,1.1,-0.56958,0.00013,18.22708]
[1712604660460,66.27,71892.7093,1.1,-0.56958,0.00013,18.22708]
[1712604662019,66.27,71900.0343,1.1,-0.56865,0.00013,18.23647]
[1712604667732,66.26,71902.4647,1.1,-0.56834,0.00013,18.23955]
[1712604669775,66.26,71901.5183,1.1,-0.56846,0.00013,18.23834]
[1712604672418,66.26,71907.5446,1.1,-0.56769,0.00013,18.24598]
[1712604677801,66.26,71914.0795,1.1,-0.56686,0.00013,18.25417]
[1712604682836,66.25,71913.7211,1.1,-0.56691,0.00013,18.25367]
[1712604684852,66.25,71899.1074,1.1,-0.56879,0.00013,18.23512]
[1712604687744,66.25,71899.4119,1.1,-0.56875,0.00013,18.23546]
[1712604687773,66.25,71899.4119,1.1,-0.56875,0.00013,18.23546]
[1712604691747,66.24,71895.0323,1.1,-0.56932,0.00013,18.22975]
[1712604696936,66.23,71895.1433,1.1,-0.56934,0.00013,18.22546]
[1712604701972,66.22,71891.8829,1.1,-0.56977,0.00013,18.22115]
[1712604707005,66.21,71893.1228,1.1,-0.56962,0.00013,18.22266]
[1712604712040,66.2,71889.4462,1.1,-0.5701,0.00013,18.2178]
[1712604717075,66.19,71889.724,1.1,-0.57008,0.00013,18.21808]
[1712604722108,66.19,71891.7748,1.1,-0.56983,0.00013,18.22066]
[1712604727149,66.18,71891.2338,1.1,-0.56991,0.00013,18.21987]
[1712604731172,66.17,71904.887,1.1,-0.56816,0.00013,18.23739]
[1712604731980,66.17,71904.887,1.1,-0.56816,0.00013,18.23739]
[1712604732057,66.17,71904.887,1.1,-0.56816,0.00013,18.23739]
[1712604732267,66.17,71910.6353,1.1,-0.56743,0.00013,18.24468]
[1712604738223,66.17,71919.4242,1.1,-0.56631,0.00013,18.25566]
[1712604743257,66.16,71920.0713,1.1,-0.56623,0.00013,18.25642]
[1712604748292,66.16,71919.4374,1.1,-0.56632,0.00013,18.25559]
[1712604752029,66.16,71920.4943,1.1,-0.5662,0.00013,18.25256]
[1712604754335,66.16,71931.5154,1.1,-0.56479,0.00013,18.26616]
[1712604759370,66.16,71930.888,1.1,-0.56487,0.00013,18.26541]
[1712604764405,66.16,71924.0369,1.1,-0.56574,0.00013,18.25701]
[1712604769440,66.17,71923.4145,1.1,-0.56582,0.00013,18.25629]
[1712604774461,66.17,71926.6316,1.1,-0.5654,0.00013,18.2603]
[1712604779511,66.17,71926.0011,1.1,-0.56548,0.00013,18.25956]
[1712604784546,66.18,71914.6321,1.1,-0.56693,0.00013,18.24545]
[1712604789580,66.18,71919.0715,1.1,-0.56635,0.00013,18.25105]
[1712604794615,66.19,71918.5936,1.1,-0.56641,0.00013,18.25051]
[1712604799651,66.2,71920.1483,1.1,-0.5662,0.00013,18.2525]
[1712604804532,66.2,71919.0468,1.1,-0.56634,0.00013,18.25118]
[1712604804743,66.2,71919.0468,1.1,-0.56634,0.00013,18.25118]
[1712604804829,66.2,71919.0468,1.1,-0.56634,0.00013,18.25118]
[1712604805498,66.2,71919.0468,1.1,-0.56634,0.00013,18.25118]
[1712604806030,66.2,71918.1125,1.1,-0.56646,0.00013,18.25]
[1712604806084,66.2,71918.1125,1.1,-0.56646,0.00013,18.25]
[1712604806372,66.2,71918.1125,1.1,-0.56646,0.00013,18.25]
[1712604806699,66.2,71900.2962,1.1,-0.56874,0.00013,18.22744]
[1712604807386,66.2,71900.2962,1.1,-0.56874,0.00013,18.22744]
[1712604807959,66.2,71896.1818,1.1,-0.56927,0.00013,18.22214]
[1712604808714,66.19,71885.9006,1.1,-0.57059,0.00013,18.20875]
[1712604810941,66.19,71885.6553,1.1,-0.57062,0.00013,18.20842]
[1712604812769,66.19,71875.0821,1.1,-0.572,0.00013,18.19011]
[1712604817777,66.19,71852.1976,1.1,-0.57493,0.00013,18.1592]
[1712604822811,66.19,71853.6901,1.1,-0.57473,0.00013,18.16125]
[1712604827862,66.19,71854.1419,1.1,-0.57468,0.00013,18.16188]
[1712604828869,66.19,71865.4248,1.1,-0.57323,0.00013,18.17719]
[1712604833904,66.18,71871.5974,1.1,-0.57245,0.00013,18.18543]
[1712604838942,66.18,71873.9409,1.1,-0.57215,0.00013,18.18851]
[1712604843976,66.18,71877.6708,1.1,-0.57168,0.00013,18.19341]
[1712604848002,66.17,71864.0887,1.1,-0.57342,0.00013,18.17522]
[1712604853040,66.17,71864.9981,1.1,-0.57331,0.00013,18.17643]
[1712604858074,66.17,71863.5108,1.1,-0.5735,0.00013,18.17441]
[1712604863108,66.17,71864.7276,1.1,-0.57335,0.00013,18.17604]
[1712604868144,66.17,71863.1282,1.1,-0.57355,0.00013,18.17386]
[1712604873179,66.17,71863.9404,1.1,-0.57347,0.00013,18.17061]
[1712604874378,66.17,71859.7537,1.1,-0.57401,0.00013,18.16494]
[1712604874789,66.17,71859.7537,1.1,-0.57401,0.00013,18.16494]
[1712604883249,66.17,71863.5469,1.1,-0.57352,0.00013,18.17006]
[1712604888283,66.16,71865.0924,1.1,-0.57333,0.00013,18.17213]
[1712604891671,66.16,71874.2855,1.1,-0.57215,0.00013,18.18443]
[1712604891994,66.16,71874.2855,1.1,-0.57215,0.00013,18.18443]
[1712604897346,66.16,71879.1777,1.1,-0.57153,0.00013,18.19087]
[1712604897952,66.16,71879.1777,1.1,-0.57153,0.00013,18.19087]
[1712604898673,66.16,71879.7717,1.1,-0.57146,0.00013,18.19165]
[1712604903886,66.15,71876.1641,1.1,-0.57193,0.00013,18.18682]
[1712604909035,66.15,71871.5488,1.1,-0.57252,0.00013,18.18064]
[1712604914465,66.15,71875.7932,1.1,-0.57198,0.00013,18.18625]
[1712604915817,66.15,71877.1017,1.1,-0.57182,0.00013,18.18798]
[1712604917138,66.14,71876.2129,1.1,-0.57193,0.00013,18.18679]
[1712604922521,66.14,71873.3716,1.1,-0.5723,0.00013,18.18296]
[1712604924912,66.14,71874.307,1.1,-0.57218,0.00013,18.18419]
[1712604927965,66.14,71872.8991,1.1,-0.57237,0.00013,18.18229]
[1712604933598,66.13,71877.6991,1.1,-0.57178,0.00013,18.1843]
[1712604937033,66.13,71881.7765,1.1,-0.57126,0.00013,18.18967]
[1712604937047,66.13,71881.7765,1.1,-0.57126,0.00013,18.18967]
[1712604938155,66.13,71881.8146,1.1,-0.57126,0.00013,18.18971]
[1712604938397,66.13,71881.8146,1.1,-0.57126,0.00013,18.18971]
[1712604943668,66.12,71893.7513,1.1,-0.56974,0.00013,18.20524]
[1712604948704,66.12,71895.2275,1.1,-0.56955,0.00013,18.20716]
[1712604949693,66.12,71895.2275,1.1,-0.56955,0.00013,18.20716]
[1712604953114,66.12,71894.6397,1.1,-0.56962,0.00013,18.20641]
[1712604953528,66.12,71894.6397,1.1,-0.56962,0.00013,18.20641]
[1712604955199,66.12,71894.6223,1.1,-0.56962,0.00013,18.20637]
[1712604955569,66.12,71894.6223,1.1,-0.56962,0.00013,18.20637]
[1712604955754,66.12,71877.9739,1.1,-0.57176,0.00013,18.18454]
[1712604956582,66.12,71877.9739,1.1,-0.57176,0.00013,18.18454]
[1712604957202,66.12,71871.8016,1.1,-0.57255,0.00013,18.17631]
[1712604962802,66.12,71867.6235,1.1,-0.57309,0.00013,18.17068]
[1712604967837,66.12,71871.4694,1.1,-0.5726,0.00013,18.17582]
[1712604972872,66.11,71870.2706,1.1,-0.57275,0.00013,18.17419]
[1712604977906,66.11,71877.3571,1.1,-0.57185,0.00013,18.18361]
[1712604982940,66.11,71879.2156,1.1,-0.57162,0.00013,18.18603]
[1712604987976,66.1,71881.2889,1.1,-0.57136,0.00013,18.18872]
[1712604993005,66.1,71881.6439,1.1,-0.57134,0.00013,18.18482]
[1712604993016,66.1,71881.6439,1.1,-0.57134,0.00013,18.18482]
[1712604993154,66.1,71881.6439,1.1,-0.57134,0.00013,18.18482]
[1712604994084,66.1,71881.9198,1.1,-0.5713,0.00013,18.18518]
[1712604995033,66.1,71896.639,1.1,-0.56942,0.00013,18.20437]
[1712605000069,66.09,71897.0818,1.1,-0.56937,0.00013,18.20492]
[1712605002489,66.09,71898.7183,1.1,-0.56915,0.00013,18.20704]
[1712605006013,66.09,71905.2984,1.1,-0.56831,0.00013,18.21548]
[1712605011147,66.09,71902.893,1.1,-0.56862,0.00013,18.2124]
[1712605014375,66.09,71900.418,1.1,-0.56894,0.00013,18.20922]
[1712605015281,66.09,71892.0483,1.1,-0.57001,0.00013,18.19838]
[1712605025245,66.08,71905.2224,1.1,-0.56834,0.00013,18.21523]
[1712605030281,66.08,71905.4542,1.1,-0.56831,0.00013,18.21553]
[1712605035315,66.08,71903.7281,1.1,-0.56853,0.00013,18.21332]
[1712605040349,66.08,71905.6855,1.1,-0.56828,0.00013,18.21582]
[1712605045153,66.08,71911.7774,1.1,-0.5675,0.00013,18.22356]
[1712605050421,66.08,71921.2447,1.1,-0.56629,0.00013,18.23542]
[1712605055456,66.07,71919.8203,1.1,-0.56649,0.00013,18.22929]
[1712605060490,66.07,71920.8678,1.1,-0.56636,0.00013,18.23057]
[1712605062927,66.07,71921.0031,1.1,-0.56634,0.00013,18.23073]
[1712605069552,66.06,71912.5736,1.1,-0.56743,0.00013,18.2201]
[1712605074588,66.06,71913.7109,1.1,-0.56729,0.00013,18.22152]
[1712605079623,66.06,71920.6829,1.1,-0.56639,0.00013,18.23026]
[1712605084657,66.06,71920.2597,1.1,-0.56645,0.00013,18.2297]
[1712605084739,66.06,71920.2597,1.1,-0.56645,0.00013,18.2297]
[1712605087678,66.06,71937.7091,1.1,-0.56421,0.00013,18.25122]
[1712605092712,66.06,71939.179,1.1,-0.56402,0.00013,18.25303]
[1712605097747,66.06,71941.3943,1.1,-0.56373,0.00013,18.25574]
[1712605100608,66.06,71941.9194,1.1,-0.56366,0.00013,18.25638]
[1712605101297,66.06,71943.6384,1.1,-0.56344,0.00013,18.25846]
[1712605101327,66.06,71943.6384,1.1,-0.56344,0.00013,18.25846]
[1712605101333,66.06,71943.6384,1.1,-0.56344,0.00013,18.25846]
[1712605102932,66.06,71946.4775,1.1,-0.56307,0.00013,18.26188]
[1712605108825,66.06,71952.0661,1.1,-0.56236,0.00013,18.26856]
[1712605113860,66.06,71956.4656,1.1,-0.56181,0.00013,18.26945]
[1712605118896,66.06,71956.8768,1.1,-0.56176,0.00013,18.26993]
[1712605123931,66.06,71949.239,1.1,-0.56274,0.00013,18.26085]
[1712605128966,66.06,71950.8272,1.1,-0.56253,0.00013,18.26276]
[1712605134001,66.06,71950.9832,1.1,-0.56251,0.00013,18.26294]
[1712605139037,66.06,71954.8733,1.1,-0.56201,0.00013,18.26756]
[1712605144071,66.06,71951.8625,1.1,-0.5624,0.00013,18.26398]
[1712605149107,66.06,71942.6974,1.1,-0.56358,0.00013,18.253]
[1712605154141,66.06,71947.5763,1.1,-0.56295,0.00013,18.25888]
[1712605159184,66.06,71949.8657,1.1,-0.56266,0.00013,18.26163]
[1712605164219,66.06,71958.9157,1.1,-0.56149,0.00013,18.27235]
[1712605168246,66.06,71948.2188,1.1,-0.56287,0.00013,18.25964]
[1712605173282,66.06,71948.4867,1.1,-0.56285,0.00013,18.25565]
[1712605175138,66.06,71948.3391,1.1,-0.56287,0.00013,18.25548]
[1712605175573,66.06,71948.7115,1.1,-0.56282,0.00013,18.25592]
[1712605181339,66.06,71948.3859,1.1,-0.56286,0.00013,18.25554]
[1712605184804,66.07,71948.2072,1.1,-0.56289,0.00013,18.25533]
[1712605184813,66.07,71948.2072,1.1,-0.56289,0.00013,18.25533]
[1712605187381,66.07,71933.7282,1.1,-0.56475,0.00013,18.23781]
[1712605190203,66.07,71926.9484,1.1,-0.56562,0.00013,18.22948]
[1712605190451,66.07,71926.2734,1.1,-0.5657,0.00013,18.22865]
[1712605191459,66.07,71925.2027,1.1,-0.56584,0.00013,18.22733]
[1712605191684,66.07,71925.2027,1.1,-0.56584,0.00013,18.22733]
[1712605192264,66.07,71925.2027,1.1,-0.56584,0.00013,18.22733]
[1712605192960,66.07,71925.4507,1.1,-0.56581,0.00013,18.22765]
[1712605195438,66.07,71910.498,1.1,-0.56773,0.00013,18.20888]
[1712605200461,66.07,71922.1609,1.1,-0.56623,0.00013,18.22352]
[1712605205508,66.06,71925.3768,1.1,-0.56582,0.00013,18.22749]
[1712605210542,66.06,71932.4466,1.1,-0.56492,0.00013,18.23617]
[1712605215577,66.05,71933.6182,1.1,-0.56478,0.00013,18.23756]
[1712605220611,66.05,71926.8216,1.1,-0.56566,0.00013,18.22914]
[1712605225647,66.04,71925.6153,1.1,-0.56582,0.00013,18.2276]
[1712605230682,66.04,71933.2881,1.1,-0.56484,0.00013,18.23702]
[1712605233926,66.04,71939.0451,1.1,-0.56412,0.00013,18.23969]
[1712605235307,66.04,71939.4447,1.1,-0.56407,0.00013,18.24018]
[1712605240754,66.04,71942.6989,1.1,-0.56364,0.00013,18.24416]
[1712605245790,66.04,71941.0027,1.1,-0.56386,0.00013,18.24213]
[1712605250823,66.05,71942.707,1.1,-0.56364,0.00013,18.24422]
[1712605255860,66.05,71942.234,1.1,-0.56369,0.00013,18.24367]
[1712605260719,66.05,71943.3721,1.1,-0.56354,0.00013,18.24507]
[1712605260738,66.05,71943.3721,1.1,-0.56354,0.00013,18.24507]
[1712605261981,66.05,71944.2605,1.1,-0.56343,0.00013,18.24614]
[1712605267943,66.05,71956.0925,1.1,-0.56191,0.00013,18.26028]
[1712605272952,66.05,71957.4184,1.1,-0.56174,0.00013,18.26184]
[1712605278014,66.05,71964.6008,1.1,-0.56081,0.00013,18.27026]
[1712605283050,66.05,71951.6621,1.1,-0.56248,0.00013,18.25497]
[1712605287408,66.05,71944.6189,1.1,-0.56339,0.00013,18.24654]
[1712605287665,66.05,71944.8539,1.1,-0.56336,0.00013,18.24683]
[1712605287731,66.05,71944.8539,1.1,-0.56336,0.00013,18.24683]
[1712605287926,66.05,71944.8539,1.1,-0.56336,0.00013,18.24683]
[1712605290462,66.05,71931.4109,1.1,-0.56508,0.00013,18.23049]
[1712605291828,66.05,71931.4109,1.1,-0.5651,0.00013,18.22616]
[1712605292092,66.05,71931.4109,1.1,-0.5651,0.00013,18.22616]
[1712605292589,66.05,71928.2717,1.1,-0.56551,0.00013,18.2223]
[1712605293410,66.05,71928.105,1.1,-0.56553,0.00013,18.22211]
[1712605293804,66.05,71926.2099,1.1,-0.56577,0.00013,18.21975]
[1712605299163,66.05,71936.9106,1.1,-0.5644,0.00013,18.23286]
[1712605304196,66.04,71932.6168,1.1,-0.56496,0.00013,18.22755]
[1712605309232,66.04,71934.2941,1.1,-0.56475,0.00013,18.22956]
[1712605312868,66.03,71932.795,1.1,-0.56495,0.00013,18.22769]
[1712605312898,66.03,71932.795,1.1,-0.56495,0.00013,18.22769]
[1712605315217,66.03,71933.3071,1.1,-0.56488,0.00013,18.22831]
[1712605315274,66.03,71915.0362,1.1,-0.56724,0.00013,18.20555]
[1712605315988,66.03,71915.0362,1.1,-0.56724,0.00013,18.20555]
[1712605315993,66.03,71915.0362,1.1,-0.56724,0.00013,18.20555]
[1712605316293,66.03,71884.8733,1.1,-0.57112,0.00013,18.16664]
[1712605316604,66.03,71884.8733,1.1,-0.57112,0.00013,18.16664]
[1712605317208,66.03,71884.8733,1.1,-0.57112,0.00013,18.16664]
[1712605318413,66.03,71877.6823,1.1,-0.57204,0.00013,18.1571]
[1712605322916,66.03,71881.4247,1.1,-0.57156,0.00013,18.16205]
[1712605323247,66.03,71881.4247,1.1,-0.57156,0.00013,18.16205]
[1712605323970,66.03,71878.2389,1.1,-0.57197,0.00013,18.15781]
[1712605324613,66.03,71872.7716,1.1,-0.57267,0.00013,18.15051]
[1712605324882,66.03,71872.7716,1.1,-0.57267,0.00013,18.15051]
[1712605325166,66.03,71872.7716,1.1,-0.57267,0.00013,18.15051]
[1712605330391,66.02,71870.8094,1.1,-0.57293,0.00013,18.14787]
[1712605335426,66.02,71883.6611,1.1,-0.57128,0.00013,18.16498]
[1712605338922,66.02,71882.2715,1.1,-0.57146,0.00013,18.16312]
[1712605340626,66.02,71887.4263,1.1,-0.5708,0.00013,18.1699]
[1712605346502,66.02,71882.4033,1.1,-0.57145,0.00013,18.16323]
[1712605351539,66.01,71878.8894,1.1,-0.57193,0.00013,18.1542]
[1712605356572,66.01,71877.8042,1.1,-0.57207,0.00013,18.15274]
[1712605359462,66.01,71889.3398,1.1,-0.57059,0.00013,18.16796]
[1712605361777,66.01,71890.3806,1.1,-0.57046,0.00013,18.1693]
[1712605363623,66.01,71877.2006,1.1,-0.57215,0.00013,18.15187]
[1712605363716,66.01,71877.2006,1.1,-0.57215,0.00013,18.15187]
[1712605365925,66.01,71870.6009,1.1,-0.573,0.00013,18.14303]
[1712605371678,66.01,71872.5746,1.1,-0.57275,0.00013,18.14568]
[1712605376714,66.01,71870.5127,1.1,-0.57301,0.00013,18.14291]
[1712605380969,66.01,71876.7127,1.1,-0.57222,0.00013,18.15122]
[1712605382562,66.0,71876.4338,1.1,-0.57225,0.00013,18.15084]
[1712605387792,66.0,71878.3802,1.1,-0.572,0.00013,18.15341]
[1712605389861,66.0,71879.6037,1.1,-0.57185,0.00013,18.15503]
[1712605392885,66.0,71881.7556,1.1,-0.57157,0.00013,18.15787]
[1712605398869,66.0,71882.1663,1.1,-0.57152,0.00013,18.15838]
[1712605403904,65.99,71882.5642,1.1,-0.57148,0.00013,18.15888]
[1712605404991,65.99,71874.8619,1.1,-0.57247,0.00013,18.14862]
[1712605410952,65.99,71873.932,1.1,-0.57259,0.00013,18.14737]
[1712605415989,65.99,71871.9199,1.1,-0.57287,0.00013,18.14032]
[1712605421023,65.99,71871.1168,1.1,-0.57297,0.00013,18.13925]
[1712605421978,65.99,71871.1168,1.1,-0.57297,0.00013,18.13925]
[1712605427064,65.99,71871.2156,1.1,-0.57296,0.00013,18.13939]
[1712605432099,66.0,71867.3715,1.1,-0.57345,0.00013,18.13421]
[1712605437135,66.0,71867.2834,1.1,-0.57346,0.00013,18.1341]
[1712605442169,66.0,71866.6371,1.1,-0.57354,0.00013,18.13324]
[1712605447204,66.0,71870.5988,1.1,-0.57303,0.00013,18.1386]
[1712605452240,66.0,71871.3943,1.1,-0.57293,0.00013,18.13968]
[1712605457274,66.0,71873.0954,1.1,-0.57271,0.00013,18.14196]
[1712605462312,66.0,71874.3749,1.1,-0.57255,0.00013,18.14367]
[1712605467347,66.0,71877.1053,1.1,-0.5722,0.00013,18.14731]
[1712605472386,66.0,71881.7819,1.1,-0.57162,0.00013,18.14918]
[1712605474604,66.0,71875.9187,1.1,-0.57237,0.00013,18.14137]
[1712605480441,66.0,71868.4319,1.1,-0.57333,0.00013,18.13132]
[1712605484009,66.0,71867.0871,1.1,-0.5735,0.00013,18.12951]
[1712605484606,66.0,71866.8511,1.1,-0.57353,0.00013,18.12919]
[1712605485290,66.0,71866.8511,1.1,-0.57353,0.00013,18.12919]
[1712605486494,66.0,71846.8958,1.1,-0.5761,0.00013,18.1018]
[1712605491520,65.99,71847.1422,1.1,-0.57607,0.00013,18.10208]
[1712605496556,65.99,71843.3596,1.1,-0.57657,0.00013,18.09675]
[1712605501591,65.98,71843.0415,1.1,-0.57661,0.00013,18.09626]
[1712605504885,65.98,71838.6021,1.1,-0.57718,0.00013,18.09001]
[1712605509897,65.98,71835.6749,1.1,-0.57756,0.00013,18.08585]
[1712605513677,65.98,71845.1378,1.1,-0.57635,0.00013,18.09911]
[1712605515539,65.98,71846.1829,1.1,-0.57622,0.00013,18.10056]
[1712605518815,65.97,71843.5833,1.1,-0.57656,0.00013,18.09689]
[1712605520213,65.97,71842.7956,1.1,-0.57666,0.00013,18.09579]
[1712605522739,65.97,71833.1355,1.1,-0.5779,0.00013,18.08214]
[1712605527777,65.96,71830.2792,1.1,-0.57828,0.00013,18.07795]
[1712605532811,65.95,71830.4427,1.1,-0.5783,0.00013,18.0737]
[1712605537846,65.94,71826.1608,1.1,-0.57886,0.00013,18.06747]
[1712605542880,65.93,71826.8091,1.1,-0.57879,0.00013,18.06829]
[1712605547915,65.92,71829.447,1.1,-0.57846,0.00013,18.07194]
[1712605548574,65.92,71829.447,1.1,-0.57846,0.00013,18.07194]
[1712605548591,65.92,71829.447,1.1,-0.57846,0.00013,18.07194]
[1712605553958,65.91,71821.883,1.1,-0.57945,0.00013,18.06097]
[1712605555015,65.91,71821.8623,1.1,-0.57945,0.00013,18.06092]
[1712605561008,65.9,71823.244,1.1,-0.57929,0.00013,18.06279]
[1712605562706,65.9,71823.159,1.1,-0.5793,0.00013,18.06265]
[1712605568057,65.89,71836.4992,1.1,-0.5776,0.00013,18.08155]
[1712605573091,65.88,71835.6312,1.1,-0.57773,0.00013,18.0802]
[1712605578126,65.87,71827.3085,1.1,-0.57881,0.00013,18.06823]
[1712605583161,65.87,71831.1938,1.1,-0.57832,0.00013,18.07367]
[1712605588196,65.86,71835.2659,1.1,-0.57781,0.00013,18.07934]
[1712605593232,65.85,71840.4632,1.1,-0.57718,0.00013,18.08219]
[1712605594137,65.85,71840.4632,1.1,-0.57718,0.00013,18.08219]
[1712605594180,65.85,71840.4632,1.1,-0.57718,0.00013,18.08219]
[1712605594390,65.84,71841.0459,1.1,-0.57711,0.00013,18.08299]
[1712605595245,65.84,71855.0242,1.1,-0.57531,0.00013,18.10248]
[1712605595525,65.84,71855.0242,1.1,-0.57531,0.00013,18.10248]
[1712605596253,65.84,71864.827,1.1,-0.57405,0.00013,18.11594]
[1712605601287,65.85,71865.4509,1.1,-0.57396,0.00013,18.11683]
[1712605606333,65.85,71866.6079,1.1,-0.57381,0.00013,18.11844]
[1712605609714,65.85,71870.684,1.1,-0.57328,0.00013,18.12399]
[1712605615394,65.85,71873.9337,1.1,-0.57286,0.00013,18.1284]
[1712605615408,65.85,71873.9337,1.1,-0.57286,0.00013,18.1284]
[1712605621438,65.86,71862.6201,1.1,-0.57431,0.00013,18.11309]
[1712605626461,65.86,71866.6596,1.1,-0.57379,0.00013,18.11865]
[1712605628270,65.86,71868.9907,1.1,-0.57348,0.00013,18.12182]
[1712605628283,65.86,71868.9907,1.1,-0.57348,0.00013,18.12182]
[1712605629456,65.86,71869.2675,1.1,-0.57345,0.00013,18.1222]
[1712605632461,65.86,71880.2494,1.1,-0.57203,0.00013,18.13697]
[1712605637550,65.86,71878.2468,1.1,-0.57229,0.00013,18.13429]
[1712605639461,65.86,71876.1623,1.1,-0.57256,0.00013,18.1315]
[1712605642585,65.86,71887.9374,1.1,-0.57104,0.00013,18.14717]
[1712605647622,65.86,71885.1839,1.1,-0.5714,0.00013,18.14351]
[1712605652348,65.86,71878.2734,1.1,-0.57231,0.00013,18.12997]
[1712605652801,65.86,71878.2734,1.1,-0.57231,0.00013,18.12997]
[1712605653931,65.86,71868.3958,1.1,-0.57358,0.00013,18.11667]
[1712605654203,65.86,71868.3958,1.1,-0.57358,0.00013,18.11667]
[1712605655637,65.86,71863.4116,1.1,-0.57422,0.00013,18.1099]
[1712605657035,65.86,71859.2362,1.1,-0.57476,0.00013,18.1042]
[1712605659837,65.87,71859.3752,1.1,-0.57473,0.00013,18.10443]
[1712605659863,65.87,71859.3752,1.1,-0.57473,0.00013,18.10443]
[1712605660563,65.87,71859.3752,1.1,-0.57473,0.00013,18.10443]
[1712605661022,65.87,71858.8854,1.1,-0.5748,0.00013,18.10376]
[1712605662643,65.87,71859.1769,1.1,-0.57476,0.00013,18.10418]
[1712605663027,65.87,71859.8169,1.1,-0.57467,0.00013,18.10507]
[1712605665054,65.87,71845.2602,1.1,-0.57655,0.00013,18.08487]
[1712605665400,65.87,71845.2602,1.1,-0.57655,0.00013,18.08487]
[1712605665554,65.87,71845.2602,1.1,-0.57655,0.00013,18.08487]
[1712605666287,65.87,71845.2602,1.1,-0.57655,0.00013,18.08487]
[1712605666763,65.87,71826.2551,1.1,-0.579,0.00013,18.05789]
[1712605671805,65.86,71826.1704,1.1,-0.57902,0.00013,18.05767]
[1712605674501,65.85,71827.5601,1.1,-0.57885,0.00013,18.05962]
[1712605676136,65.85,71828.877,1.1,-0.57868,0.00013,18.06147]
[1712605681874,65.84,71827.2203,1.1,-0.57891,0.00013,18.05898]
[1712605686909,65.84,71831.1984,1.1,-0.57841,0.00013,18.06459]
[1712605691942,65.84,71840.5835,1.1,-0.5772,0.00013,18.07789]
[1712605693236,65.83,71840.7201,1.1,-0.57718,0.00013,18.07806]
[1712605694473,65.83,71839.7467,1.1,-0.57731,0.00013,18.07666]
[1712605699999,65.83,71838.6972,1.1,-0.57745,0.00013,18.07515]
[1712605700059,65.83,71838.6972,1.1,-0.57745,0.00013,18.07515]
[1712605702270,65.83,71837.0492,1.1,-0.57766,0.00013,18.07282]
[1712605707622,65.83,71843.4845,1.1,-0.57684,0.00013,18.08188]
[1712605713097,65.83,71843.0745,1.1,-0.57691,0.00013,18.07692]
[1712605718126,65.82,71845.5064,1.1,-0.5766,0.00013,18.08031]
[1712605723162,65.82,71840.373,1.1,-0.57727,0.00013,18.07307]
[1712605728198,65.82,71838.958,1.1,-0.57745,0.00013,18.07106]
[1712605733231,65.82,71840.0517,1.1,-0.57731,0.00013,18.07259]
[1712605738267,65.82,71844.0986,1.1,-0.57679,0.00013,18.07827]
[1712605743302,65.82,71847.883,1.1,-0.57631,0.00013,18.08355]
[1712605748337,65.82,71846.7047,1.1,-0.57646,0.00013,18.08189]
[1712605753037,65.81,71854.7956,1.1,-0.57542,0.00013,18.09312]
[1712605754744,65.82,71857.4182,1.1,-0.57508,0.00013,18.09677]
[1712605755435,65.82,71857.4623,1.1,-0.57507,0.00013,18.09685]
[1712605761428,65.82,71866.5739,1.1,-0.57389,0.00013,18.1094]
[1712605766463,65.83,71863.5136,1.1,-0.57428,0.00013,18.10527]
[1712605771498,65.83,71864.0237,1.1,-0.57423,0.00013,18.10167]
[1712605776534,65.84,71866.3048,1.1,-0.57393,0.00013,18.10483]
[1712605778773,65.84,71865.2727,1.1,-0.57406,0.00013,18.10344]
[1712605784437,65.84,71873.6332,1.1,-0.57298,0.00013,18.11481]
[1712605784458,65.84,71873.6332,1.1,-0.57298,0.00013,18.11481]
[1712605785715,65.84,71874.6221,1.1,-0.57285,0.00013,18.11615]
[1712605793652,65.84,71880.0354,1.1,-0.57215,0.00013,18.12342]
[1712605796096,65.84,71879.827,1.1,-0.57217,0.00013,18.12315]
[1712605796103,65.84,71879.827,1.1,-0.57217,0.00013,18.12315]
[1712605796509,65.84,71879.827,1.1,-0.57217,0.00013,18.12315]
[1712605801710,65.84,71880.1464,1.1,-0.57213,0.00013,18.12358]
[1712605806744,65.84,71873.2319,1.1,-0.57302,0.00013,18.11432]
[1712605811778,65.85,71878.2759,1.1,-0.57237,0.00013,18.12112]
[1712605816815,65.85,71877.1842,1.1,-0.57251,0.00013,18.11967]
[1712605821855,65.85,71879.3166,1.1,-0.57223,0.00013,18.12254]
[1712605826890,65.85,71878.9085,1.1,-0.57228,0.00013,18.122]
[1712605831923,65.85,71878.435,1.1,-0.57236,0.00013,18.11703]
[1712605836312,65.85,71876.9758,1.1,-0.57255,0.00013,18.11508]
[1712605837143,65.85,71869.4852,1.1,-0.57352,0.00013,18.10499]
[1712605837447,65.85,71869.4852,1.1,-0.57352,0.00013,18.10499]
[1712605838381,65.85,71864.3861,1.1,-0.57417,0.00013,18.09806]
[1712605839949,65.85,71861.2928,1.1,-0.57457,0.00013,18.09384]
[1712605845016,65.86,71860.2203,1.1,-0.5747,0.00013,18.09244]
[1712605850049,65.86,71861.6452,1.1,-0.57451,0.00013,18.09445]
[1712605855085,65.87,71861.3056,1.1,-0.57455,0.00013,18.09404]
[1712605860121,65.87,71862.1537,1.1,-0.57443,0.00013,18.09526]
[1712605865045,65.88,71861.8535,1.1,-0.57446,0.00013,18.09489]
[1712605865066,65.88,71861.8535,1.1,-0.57446,0.00013,18.09489]
[1712605866164,65.88,71848.9436,1.1,-0.57613,0.00013,18.07709]
[1712605867013,65.88,71848.9436,1.1,-0.57613,0.00013,18.07709]
[1712605867795,65.88,71846.8902,1.1,-0.57639,0.00013,18.07419]
[1712605873213,65.87,71847.0213,1.1,-0.57639,0.00013,18.07427]
[1712605878248,65.86,71854.2627,1.1,-0.57546,0.00013,18.08429]
[1712605883284,65.86,71853.7713,1.1,-0.57553,0.00013,18.08356]
[1712605887951,65.86,71854.3501,1.1,-0.57546,0.00013,18.08433]
[1712605888293,65.86,71854.3501,1.1,-0.57546,0.00013,18.08433]
[1712605888334,65.86,71855.2126,1.1,-0.57535,0.00013,18.08551]
[1712605894360,65.85,71862.0919,1.1,-0.57449,0.00013,18.09056]
[1712605897706,65.85,71859.3521,1.1,-0.57485,0.00013,18.08676]
[1712605899622,65.85,71862.3772,1.1,-0.57446,0.00013,18.09089]
[1712605905438,65.84,71859.5399,1.1,-0.57483,0.00013,18.08693]
[1712605905478,65.84,71859.5399,1.1,-0.57483,0.00013,18.08693]
[1712605906016,65.84,71859.5399,1.1,-0.57483,0.00013,18.08693]
[1712605908961,65.84,71851.0956,1.1,-0.57593,0.00013,18.07523]
[1712605909960,65.84,71850.1352,1.1,-0.57605,0.00013,18.07389]
[1712605915508,65.84,71842.483,1.1,-0.57704,0.00013,18.06315]
[1712605920544,65.83,71839.921,1.1,-0.57738,0.00013,18.05946]
[1712605925579,65.82,71841.0631,1.1,-0.57724,0.00013,18.06095]
[1712605929870,65.81,71841.0842,1.1,-0.57725,0.00013,18.06088]
[1712605930430,65.81,71841.0842,1.1,-0.57725,0.00013,18.06088]
[1712605935650,65.8,71837.5246,1.1,-0.57772,0.00013,18.05575]
[1712605940684,65.8,71838.1442,1.1,-0.57766,0.00013,18.05651]
[1712605945721,65.79,71839.5252,1.1,-0.57749,0.00013,18.05835]
[1712605950755,65.78,71840.4075,1.1,-0.57739,0.00013,18.05947]
[1712605955792,65.78,71838.1842,1.1,-0.5777,0.00013,18.05195]
[1712605960826,65.78,71838.1008,1.1,-0.57771,0.00013,18.05183]
[1712605965861,65.78,71840.5488,1.1,-0.5774,0.00013,18.05529]
[1712605965938,65.78,71840.5488,1.1,-0.5774,0.00013,18.05529]
[1712605971874,65.77,71839.9634,1.1,-0.57747,0.00013,18.05445]
[1712605975604,65.77,71839.6565,1.1,-0.57751,0.00013,18.05402]
[1712605980621,65.77,71846.4767,1.1,-0.57663,0.00013,18.06362]
[1712605980813,65.77,71846.4767,1.1,-0.57663,0.00013,18.06362]
[1712605981288,65.77,71846.4767,1.1,-0.57663,0.00013,18.06362]
[1712605982103,65.77,71846.589,1.1,-0.57662,0.00013,18.06377]
[1712605983934,65.77,71847.4713,1.1,-0.57651,0.00013,18.065]
[1712605989027,65.77,71848.4667,1.1,-0.57638,0.00013,18.06638]
[1712605994064,65.77,71847.7624,1.1,-0.57647,0.00013,18.06538]
[1712605999098,65.77,71847.4109,1.1,-0.57652,0.00013,18.06488]
[1712606004133,65.77,71846.898,1.1,-0.57658,0.00013,18.06415]
[1712606009169,65.77,71846.397,1.1,-0.57665,0.00013,18.06344]
[1712606012606,65.77,71848.2153,1.1,-0.57644,0.00013,18.06162]
[1712606013297,65.77,71848.2153,1.1,-0.57644,0.00013,18.06162]
[1712606013501,65.77,71848.2153,1.1,-0.57644,0.00013,18.06162]
[1712606013826,65.77,71848.2153,1.1,-0.57644,0.00013,18.06162]
[1712606014575,65.77,71849.9308,1.1,-0.57622,0.00013,18.06402]
[1712606015022,65.77,71849.9308,1.1,-0.57622,0.00013,18.06402]
[1712606015210,65.77,71863.585,1.1,-0.57445,0.00013,18.0829]
[1712606015640,65.77,71863.585,1.1,-0.57445,0.00013,18.0829]
[1712606017225,65.77,71876.8915,1.1,-0.57273,0.00013,18.10097]
[1712606018613,65.77,71878.2257,1.1,-0.57256,0.00013,18.10277]
[1712606024274,65.77,71883.3079,1.1,-0.5719,0.00013,18.10958]
[1712606024990,65.77,71883.3079,1.1,-0.5719,0.00013,18.10958]
[1712606025197,65.77,71883.3079,1.1,-0.5719,0.00013,18.10958]
[1712606025258,65.77,71883.3079,1.1,-0.5719,0.00013,18.10958]
[1712606025358,65.77,71885.5534,1.1,-0.57161,0.00013,18.11257]
[1712606025633,65.77,71885.5534,1.1,-0.57161,0.00013,18.11257]
[1712606026070,65.77,71885.5534,1.1,-0.57161,0.00013,18.11257]
[1712606026288,65.77,71875.7319,1.1,-0.57288,0.00013,18.09944]
[1712606027297,65.77,71863.0285,1.1,-0.57452,0.00013,18.08219]
[1712606027472,65.77,71863.0285,1.1,-0.57452,0.00013,18.08219]
[1712606033340,65.77,71860.3338,1.1,-0.57487,0.00013,18.07843]
[1712606036940,65.76,71862.3116,1.1,-0.57462,0.00013,18.08112]
[1712606038202,65.76,71862.7169,1.1,-0.57457,0.00013,18.08167]
[1712606043409,65.76,71868.3296,1.1,-0.57385,0.00013,18.08932]
[1712606048443,65.77,71868.7267,1.1,-0.57379,0.00013,18.08991]
[1712606053478,65.77,71878.2109,1.1,-0.57256,0.00013,18.10277]
[1712606058514,65.77,71882.1795,1.1,-0.57205,0.00013,18.1081]
[1712606063548,65.77,71880.5411,1.1,-0.57225,0.00013,18.10593]
[1712606066105,65.77,71880.2948,1.1,-0.57229,0.00013,18.10561]
[1712606071606,65.77,71887.4045,1.1,-0.57139,0.00013,18.11074]
[1712606076644,65.78,71885.6771,1.1,-0.57161,0.00013,18.10845]
[1712606081679,65.78,71882.6827,1.1,-0.57199,0.00013,18.10448]
[1712606086715,65.78,71885.4968,1.1,-0.57163,0.00013,18.10824]
[1712606091749,65.78,71883.8567,1.1,-0.57184,0.00013,18.10607]
[1712606097141,65.78,71887.4426,1.1,-0.57137,0.00013,18.11084]
[1712606102827,65.78,71888.453,1.1,-0.57124,0.00013,18.11218]
[1712606107861,65.78,71890.0686,1.1,-0.57104,0.00013,18.11431]
[1712606112897,65.78,71891.1539,1.1,-0.5709,0.00013,18.11574]
[1712606117932,65.78,71877.5118,1.1,-0.57266,0.00013,18.09759]
[1712606119102,65.78,71868.1571,1.1,-0.57387,0.00013,18.08494]
[1712606119180,65.78,71868.1571,1.1,-0.57387,0.00013,18.08494]
[1712606120260,65.78,71864.8824,1.1,-0.57429,0.00013,18.08049]
[1712606122126,65.78,71863.7845,1.1,-0.57443,0.00013,18.07899]
[1712606122750,65.78,71863.7845,1.1,-0.57443,0.00013,18.07899]
[1712606124982,65.78,71853.069,1.1,-0.57582,0.00013,18.06417]
[1712606130021,65.78,71845.4054,1.1,-0.57681,0.00013,18.05342]
[1712606130303,65.78,71845.4054,1.1,-0.57681,0.00013,18.05342]
[1712606131027,65.77,71833.512,1.1,-0.57837,0.00013,18.0322]
[1712606131485,65.77,71833.512,1.1,-0.57837,0.00013,18.0322]
[1712606135055,65.77,71820.5259,1.1,-0.58005,0.00013,18.01345]
[1712606139090,65.77,71809.8029,1.1,-0.58144,0.00013,17.99775]
[1712606141249,65.77,71810.365,1.1,-0.58137,0.00013,17.99857]
[1712606147145,65.76,71808.1284,1.1,-0.58166,0.00013,17.99524]
[1712606152189,65.76,71807.7663,1.1,-0.58171,0.00013,17.99469]
[1712606153597,65.76,71808.9617,1.1,-0.58155,0.00013,17.99645]
[1712606154377,65.76,71807.4856,1.1,-0.58174,0.00013,17.99427]
[1712606160246,65.76,71807.3506,1.1,-0.58176,0.00013,17.99405]
[1712606165279,65.76,71805.5618,1.1,-0.58199,0.00013,17.99139]
[1712606170315,65.76,71807.6729,1.1,-0.58172,0.00013,17.9945]
[1712606175350,65.76,71804.6174,1.1,-0.58212,0.00013,17.98998]
[1712606180384,65.76,71805.6153,1.1,-0.58199,0.00013,17.99144]
[1712606185419,65.76,71804.695,1.1,-0.58211,0.00013,17.99007]
[1712606190454,65.76,71797.5521,1.1,-0.58303,0.00013,17.97945]
[1712606195491,65.76,71800.8864,1.1,-0.58262,0.00013,17.98006]
[1712606200526,65.76,71799.3748,1.1,-0.58282,0.00013,17.97782]
[1712606205560,65.76,71797.8948,1.1,-0.583,0.00013,17.97562]
[1712606210595,65.76,71799.3546,1.1,-0.58281,0.00013,17.97782]
[1712606215052,65.76,71798.8862,1.1,-0.58287,0.00013,17.97713]
[1712606215462,65.76,71798.8862,1.1,-0.58287,0.00013,17.97713]
[1712606220664,65.76,71802.7457,1.1,-0.58238,0.00013,17.98288]
[1712606221511,65.76,71802.7457,1.1,-0.58238,0.00013,17.98288]
[1712606221743,65.76,71801.7667,1.1,-0.5825,0.00013,17.98143]
[1712606223701,65.76,71792.7403,1.1,-0.58366,0.00013,17.96795]
[1712606223719,65.76,71792.7403,1.1,-0.58366,0.00013,17.96795]
[1712606224410,65.76,71792.7403,1.1,-0.58366,0.00013,17.96795]
[1712606224845,65.77,71788.8371,1.1,-0.58417,0.00013,17.96207]
[1712606225225,65.77,71788.8371,1.1,-0.58417,0.00013,17.96207]
[1712606228722,65.77,71773.1213,1.1,-0.58618,0.00013,17.93817]
[1712606233757,65.78,71772.9223,1.1,-0.5862,0.00013,17.93797]
[1712606238791,65.78,71772.5162,1.1,-0.58624,0.00013,17.93744]
[1712606243825,65.79,71771.63,1.1,-0.58634,0.00013,17.93618]
[1712606248861,65.8,71772.2566,1.1,-0.58625,0.00013,17.93726]
[1712606253897,65.8,71769.9376,1.1,-0.58656,0.00013,17.92941]
[1712606255911,65.81,71760.814,1.1,-0.58773,0.00013,17.91529]
[1712606260947,65.81,71758.8108,1.1,-0.58798,0.00013,17.91219]
[1712606261049,65.81,71758.8108,1.1,-0.58798,0.00013,17.91219]
[1712606265336,65.81,71751.4266,1.1,-0.58893,0.00013,17.90059]
[1712606271015,65.81,71750.3889,1.1,-0.58906,0.00013,17.89897]
[1712606274054,65.81,71750.6108,1.1,-0.58903,0.00013,17.89933]
[1712606274145,65.81,71750.6108,1.1,-0.58903,0.00013,17.89933]
[1712606275176,65.81,71749.3248,1.1,-0.5892,0.00013,17.8973]
[1712606275429,65.81,71749.3248,1.1,-0.5892,0.00013,17.8973]
[1712606275489,65.81,71749.3248,1.1,-0.5892,0.00013,17.8973]
[1712606275505,65.81,71749.3248,1.1,-0.5892,0.00013,17.8973]
[1712606275916,65.81,71749.3248,1.1,-0.5892,0.00013,17.8973]
[1712606276799,65.81,71748.8558,1.1,-0.58926,0.00013,17.89653]
[1712606277058,65.81,71730.9053,1.1,-0.59157,0.00013,17.86781]
[1712606278065,65.81,71719.3149,1.1,-0.59305,0.00013,17.84895]
[1712606283100,65.81,71714.6558,1.1,-0.59365,0.00013,17.84129]
[1712606288135,65.81,71714.801,1.1,-0.59363,0.00013,17.84153]
[1712606289062,65.81,71714.801,1.1,-0.59363,0.00013,17.84153]
[1712606294177,65.81,71713.783,1.1,-0.59377,0.00013,17.83984]
[1712606299213,65.81,71714.0382,1.1,-0.59373,0.00013,17.84026]
[1712606304249,65.81,71711.4663,1.1,-0.59406,0.00013,17.83602]
[1712606305993,65.81,71711.9759,1.1,-0.594,0.00013,17.83686]
[1712606310461,65.8,71727.7835,1.1,-0.59197,0.00013,17.86268]
[1712606310800,65.8,71727.7835,1.1,-0.59197,0.00013,17.86268]
[1712606312015,65.8,71729.4302,1.1,-0.59179,0.00013,17.86094]
[1712606313771,65.8,71731.4956,1.1,-0.59153,0.00013,17.86426]
[1712606319357,65.8,71740.4235,1.1,-0.59039,0.00013,17.8785]
[1712606320296,65.79,71742.4889,1.1,-0.59013,0.00013,17.88178]
[1712606322432,65.79,71743.7497,1.1,-0.58997,0.00013,17.88375]
[1712606324870,65.79,71740.383,1.1,-0.59041,0.00013,17.87832]
[1712606325039,65.79,71740.383,1.1,-0.59041,0.00013,17.87832]
[1712606327418,65.79,71718.8934,1.1,-0.59317,0.00013,17.84349]
[1712606332453,65.79,71713.7661,1.1,-0.59383,0.00013,17.83506]
[1712606337461,65.79,71713.8359,1.1,-0.59382,0.00013,17.83517]
[1712606342523,65.79,71716.7627,1.1,-0.59344,0.00013,17.83998]
[1712606347558,65.79,71719.1296,1.1,-0.59314,0.00013,17.84385]
[1712606349464,65.79,71709.2803,1.1,-0.5944,0.00013,17.82763]
[1712606354606,65.79,71703.77,1.1,-0.5951,0.00013,17.81851]
[1712606358461,65.79,71688.6728,1.1,-0.59703,0.00013,17.7932]
[1712606363670,65.8,71685.1695,1.1,-0.59747,0.00013,17.78737]
[1712606367272,65.8,71679.3441,1.1,-0.59821,0.00013,17.77752]
[1712606367530,65.8,71679.3441,1.1,-0.59821,0.00013,17.77752]
[1712606367934,65.8,71679.3441,1.1,-0.59821,0.00013,17.77752]
[1712606368558,65.8,71679.3441,1.1,-0.59821,0.00013,17.77752]
[1712606368973,65.8,71678.6723,1.1,-0.59829,0.00013,17.7764]
[1712606369713,65.8,71667.2919,1.1,-0.59974,0.00013,17.75684]
[1712606370267,65.8,71667.2919,1.1,-0.59974,0.00013,17.75684]
[1712606371726,65.8,71648.625,1.1,-0.60216,0.00013,17.71974]
[1712606374648,65.8,71643.5999,1.1,-0.6028,0.00013,17.71081]
[1712606378903,65.8,71636.3052,1.1,-0.60374,0.00013,17.69772]
[1712606380703,65.79,71644.6263,1.1,-0.60268,0.00013,17.71251]
[1712606380731,65.79,71644.6263,1.1,-0.60268,0.00013,17.71251]
[1712606380954,65.79,71640.3045,1.1,-0.60324,0.00013,17.70482]
[1712606381338,65.79,71640.3045,1.1,-0.60324,0.00013,17.70482]
[1712606381454,65.79,71640.3045,1.1,-0.60324,0.00013,17.70482]
[1712606381572,65.79,71640.3045,1.1,-0.60324,0.00013,17.70482]
[1712606381844,65.79,71640.3045,1.1,-0.60324,0.00013,17.70482]
[1712606382019,65.79,71640.3045,1.1,-0.60324,0.00013,17.70482]
[1712606382150,65.79,71640.3045,1.1,-0.60324,0.00013,17.70482]
[1712606382166,65.79,71640.3045,1.1,-0.60324,0.00013,17.70482]
[1712606382807,65.79,71651.4341,1.1,-0.60181,0.00013,17.72454]
[1712606383865,65.79,71735.7623,1.1,-0.59102,0.00013,17.86657]
[1712606384827,65.79,71761.292,1.1,-0.58774,0.00013,17.907]
[1712606385838,65.79,71777.8074,1.1,-0.58561,0.00013,17.93256]
[1712606386110,65.79,71777.8074,1.1,-0.58561,0.00013,17.93256]
[1712606387515,65.79,71782.0256,1.1,-0.58507,0.00013,17.93901]
[1712606392085,65.8,71791.0194,1.1,-0.5839,0.00013,17.95271]
[1712606392946,65.8,71792.9847,1.1,-0.58365,0.00013,17.95567]
[1712606394975,65.8,71793.4396,1.1,-0.58359,0.00013,17.95637]
[1712606395339,65.8,71793.4396,1.1,-0.58359,0.00013,17.95637]
[1712606396163,65.8,71793.8607,1.1,-0.58354,0.00013,17.95701]
[1712606396165,65.8,71793.8607,1.1,-0.58354,0.00013,17.95701]
[1712606397931,65.8,71794.937,1.1,-0.5834,0.00013,17.95863]
[1712606398096,65.8,71794.937,1.1,-0.5834,0.00013,17.95863]
[1712606399333,65.8,71797.1395,1.1,-0.58311,0.00013,17.96194]
[1712606399936,65.8,71796.9905,1.1,-0.58313,0.00013,17.96172]
[1712606402950,65.8,71831.2979,1.1,-0.57871,0.00013,18.0119]
[1712606404092,65.8,71834.5489,1.1,-0.57829,0.00013,18.01656]
[1712606405971,65.8,71861.2638,1.1,-0.57483,0.00013,18.054]
[1712606408950,65.8,71862.443,1.1,-0.57468,0.00013,18.05561]
[1712606414043,65.8,71847.6688,1.1,-0.57659,0.00013,18.03509]
[1712606418070,65.8,71838.3043,1.1,-0.5778,0.00013,18.0219]
[1712606419068,65.8,71838.3043,1.1,-0.5778,0.00013,18.0219]
[1712606421891,65.8,71839.3016,1.1,-0.57767,0.00013,18.02333]
[1712606427134,65.8,71849.7835,1.1,-0.57631,0.00013,18.03808]
[1712606429150,65.8,71863.617,1.1,-0.57453,0.00013,18.05721]
[1712606434184,65.8,71867.8436,1.1,-0.57401,0.00013,18.05858]
[1712606439223,65.79,71866.5745,1.1,-0.57418,0.00013,18.0568]
[1712606441236,65.79,71856.7881,1.1,-0.57544,0.00013,18.04333]
[1712606443135,65.79,71849.5048,1.1,-0.57639,0.00013,18.0332]
[1712606446119,65.79,71838.2793,1.1,-0.57784,0.00013,18.01738]
[1712606446688,65.79,71833.3104,1.1,-0.57848,0.00013,18.01029]
[1712606447278,65.79,71819.0415,1.1,-0.58032,0.00013,17.98971]
[1712606449606,65.79,71812.7993,1.1,-0.58113,0.00013,17.98058]
[1712606453320,65.79,71822.2779,1.1,-0.57991,0.00013,17.99437]
[1712606454327,65.79,71796.8889,1.1,-0.58319,0.00013,17.95699]
[1712606455337,65.79,71785.4171,1.1,-0.58466,0.00013,17.93972]
[1712606456114,65.79,71785.4171,1.1,-0.58466,0.00013,17.93972]
[1712606458601,65.79,71775.5559,1.1,-0.58593,0.00013,17.92466]
[1712606464399,65.79,71764.1393,1.1,-0.58741,0.00013,17.90697]
[1712606467420,65.79,71751.8996,1.1,-0.58898,0.00013,17.88778]
[1712606472454,65.78,71748.3505,1.1,-0.58944,0.00013,17.88216]
[1712606477489,65.78,71744.8984,1.1,-0.58988,0.00013,17.87666]
[1712606478269,65.78,71744.8984,1.1,-0.58988,0.00013,17.87666]
[1712606482709,65.78,71736.2136,1.1,-0.59101,0.00013,17.86267]
[1712606485551,65.78,71722.9396,1.1,-0.59271,0.00013,17.84113]
[1712606487912,65.78,71714.1745,1.1,-0.59384,0.00013,17.82675]
[1712606491592,65.78,71725.1587,1.1,-0.59246,0.00013,17.84034]
[1712606491706,65.78,71725.1587,1.1,-0.59246,0.00013,17.84034]
[1712606493351,65.78,71722.6055,1.1,-0.59278,0.00013,17.83617]
[1712606495623,65.78,71709.6887,1.1,-0.59444,0.00013,17.81492]
[1712606497632,65.78,71699.1108,1.1,-0.5958,0.00013,17.79731]
[1712606502668,65.78,71700.1761,1.1,-0.59565,0.00013,17.79917]
[1712606507702,65.78,71704.1984,1.1,-0.59513,0.00013,17.80593]
[1712606508819,65.78,71702.3495,1.1,-0.59537,0.00013,17.80286]
[1712606508998,65.78,71702.3495,1.1,-0.59537,0.00013,17.80286]
[1712606509415,65.78,71702.3495,1.1,-0.59537,0.00013,17.80286]
[1712606510726,65.78,71717.863,1.1,-0.59338,0.00013,17.82855]
[1712606512740,65.78,71728.2651,1.1,-0.59204,0.00013,17.84552]
[1712606517773,65.78,71726.3947,1.1,-0.59229,0.00013,17.84244]
[1712606519789,65.78,71736.731,1.1,-0.59096,0.00013,17.85913]
[1712606520461,65.78,71745.9506,1.1,-0.58978,0.00013,17.87385]
[1712606525829,65.77,71742.8759,1.1,-0.59018,0.00013,17.86885]
[1712606530864,65.77,71746.1269,1.1,-0.58978,0.00013,17.87393]
[1712606535899,65.76,71753.1895,1.1,-0.58888,0.00013,17.88501]
[1712606537040,65.76,71753.3749,1.1,-0.58886,0.00013,17.88528]
[1712606537064,65.76,71753.3749,1.1,-0.58886,0.00013,17.88528]
[1712606542949,65.76,71760.9169,1.1,-0.58789,0.00013,17.89711]
[1712606547984,65.76,71763.1964,1.1,-0.5876,0.00013,17.90067]
[1712606553019,65.76,71764.4802,1.1,-0.58745,0.00013,17.89827]
[1712606558054,65.76,71764.7026,1.1,-0.58743,0.00013,17.89862]
[1712606563088,65.76,71764.3209,1.1,-0.58748,0.00013,17.89802]
[1712606565103,65.76,71779.9167,1.1,-0.58547,0.00013,17.92211]
[1712606565283,65.76,71779.9167,1.1,-0.58547,0.00013,17.92211]
[1712606568461,65.76,71793.8327,1.1,-0.58367,0.00013,17.94324]
[1712606574165,65.76,71798.3592,1.1,-0.58308,0.00013,17.95006]
[1712606579200,65.76,71801.8945,1.1,-0.58262,0.00013,17.95535]
[1712606584236,65.76,71803.8129,1.1,-0.58237,0.00013,17.95821]
[1712606585242,65.76,71789.5079,1.1,-0.58422,0.00013,17.9368]
[1712606590277,65.77,71784.5831,1.1,-0.58485,0.00013,17.92935]
[1712606595313,65.76,71782.7826,1.1,-0.58509,0.00013,17.92654]
[1712606600349,65.76,71772.7295,1.1,-0.58639,0.00013,17.91108]
[1712606605384,65.76,71773.2449,1.1,-0.58633,0.00013,17.91183]
[1712606610418,65.75,71773.0117,1.1,-0.58636,0.00013,17.91144]
[1712606615453,65.75,71785.1285,1.1,-0.58483,0.00013,17.92556]
[1712606620489,65.75,71783.7039,1.1,-0.58502,0.00013,17.92332]
[1712606625524,65.74,71789.9763,1.1,-0.58422,0.00013,17.93276]
[1712606630559,65.74,71787.2259,1.1,-0.58456,0.00013,17.92866]
[1712606633579,65.74,71778.0664,1.1,-0.58575,0.00013,17.91466]
[1712606638616,65.74,71772.9934,1.1,-0.58641,0.00013,17.90682]
[1712606643653,65.74,71772.6387,1.1,-0.58646,0.00013,17.90624]
[1712606648688,65.74,71771.0012,1.1,-0.58667,0.00013,17.90368]
[1712606650918,65.74,71771.9862,1.1,-0.58654,0.00013,17.90519]
[1712606653105,65.73,71761.9084,1.1,-0.58784,0.00013,17.88951]
[1712606655958,65.73,71756.1474,1.1,-0.58859,0.00013,17.88041]
[1712606661790,65.72,71760.8551,1.1,-0.588,0.00013,17.88764]
[1712606666826,65.71,71758.7006,1.1,-0.58829,0.00013,17.88412]
[1712606671860,65.7,71752.2288,1.1,-0.58916,0.00013,17.86939]
[1712606676896,65.7,71758.9167,1.1,-0.58831,0.00013,17.87981]
[1712606681929,65.69,71759.1007,1.1,-0.5883,0.00013,17.87997]
[1712606686965,65.69,71765.2963,1.1,-0.58751,0.00013,17.88965]
[1712606692001,65.69,71764.1377,1.1,-0.58765,0.00013,17.88786]
[1712606697037,65.69,71763.2947,1.1,-0.58776,0.00013,17.88655]
[1712606700892,65.69,71763.0392,1.1,-0.58779,0.00013,17.88617]
[1712606703078,65.69,71775.8514,1.1,-0.58614,0.00013,17.90608]
[1712606704089,65.69,71790.0566,1.1,-0.5843,0.00013,17.92778]
[1712606708113,65.69,71802.105,1.1,-0.58274,0.00013,17.94593]
[1712606712461,65.7,71812.2602,1.1,-0.58143,0.00013,17.96098]
[1712606712575,65.7,71812.2602,1.1,-0.58143,0.00013,17.96098]
[1712606712582,65.7,71812.2602,1.1,-0.58143,0.00013,17.96098]
[1712606718182,65.7,71815.1545,1.1,-0.58105,0.00013,17.96524]
[1712606720198,65.69,71824.6095,1.1,-0.57983,0.00013,17.97901]
[1712606722057,65.69,71826.1974,1.1,-0.57963,0.00013,17.98129]
[1712606724227,65.69,71838.3582,1.1,-0.57806,0.00013,17.99871]
[1712606726242,65.69,71851.7259,1.1,-0.57633,0.00013,18.01753]
[1712606731278,65.68,71855.0855,1.1,-0.57592,0.00013,18.01781]
[1712606736312,65.68,71858.8883,1.1,-0.57543,0.00013,18.02308]
[1712606741351,65.68,71854.2739,1.1,-0.57604,0.00013,18.0166]
[1712606743364,65.68,71863.7389,1.1,-0.57481,0.00013,18.02971]
[1712606748397,65.68,71857.5398,1.1,-0.57561,0.00013,18.02113]
[1712606753432,65.67,71848.338,1.1,-0.57681,0.00013,18.00821]
[1712606758467,65.66,71846.9757,1.1,-0.577,0.00013,18.0062]
[1712606763505,65.66,71842.6833,1.1,-0.57757,0.00013,18.00004]
[1712606768539,65.65,71838.6291,1.1,-0.5781,0.00013,17.99421]
[1712606771560,65.65,71848.6018,1.1,-0.57681,0.00013,18.00827]
[1712606776595,65.64,71853.7498,1.1,-0.57616,0.00013,18.01538]
[1712606781631,65.63,71851.5007,1.1,-0.57646,0.00013,18.01213]
[1712606784461,65.63,71862.5726,1.1,-0.57503,0.00013,18.02753]
[1712606789687,65.63,71867.126,1.1,-0.57444,0.00013,18.03378]
[1712606794721,65.63,71868.0667,1.1,-0.57434,0.00013,18.03068]
[1712606799756,65.63,71862.0186,1.1,-0.57512,0.00013,18.02235]
[1712606803100,65.63,71861.095,1.1,-0.57524,0.00013,18.02107]
[1712606806781,65.63,71858.3113,1.1,-0.57561,0.00013,18.01721]
[1712606808832,65.62,71844.5287,1.1,-0.5774,0.00013,17.99786]
[1712606815883,65.61,71845.8249,1.1,-0.57724,0.00013,17.99957]
[1712606820461,65.61,71833.2493,1.1,-0.57888,0.00013,17.98158]
[1712606825941,65.6,71835.6015,1.1,-0.57858,0.00013,17.98491]
[1712606829462,65.6,71845.7505,1.1,-0.57727,0.00013,17.99929]
[1712606835005,65.59,71840.4151,1.1,-0.57797,0.00013,17.99165]
[1712606840040,65.59,71841.1023,1.1,-0.57789,0.00013,17.99256]
[1712606844068,65.59,71831.7485,1.1,-0.57911,0.00013,17.97913]
[1712606844959,65.59,71831.4196,1.1,-0.57915,0.00013,17.97865]
[1712606847944,65.58,71828.2634,1.1,-0.57956,0.00013,17.97407]
[1712606850525,65.58,71820.2738,1.1,-0.5806,0.00013,17.96243]
[1712606856154,65.58,71813.6349,1.1,-0.58148,0.00013,17.94831]
[1712606860664,65.58,71815.3019,1.1,-0.58127,0.00013,17.95077]
[1712606862984,65.58,71813.3908,1.1,-0.58151,0.00013,17.94796]
[1712606865885,65.58,71816.3997,1.1,-0.58112,0.00013,17.9524]
[1712606871258,65.59,71815.7234,1.1,-0.58121,0.00013,17.95142]
[1712606876294,65.59,71816.2206,1.1,-0.58114,0.00013,17.95215]
[1712606878321,65.59,71816.3271,1.1,-0.58113,0.00013,17.95231]
[1712606878343,65.59,71816.3271,1.1,-0.58113,0.00013,17.95231]
[1712606881024,65.59,71810.6337,1.1,-0.58187,0.00013,17.94392]
[1712606883985,65.59,71803.4142,1.1,-0.5828,0.00013,17.93321]
[1712606885366,65.59,71801.0036,1.1,-0.58311,0.00013,17.92962]
[1712606885485,65.59,71801.0036,1.1,-0.58311,0.00013,17.92962]
[1712606888229,65.59,71798.6844,1.1,-0.58341,0.00013,17.92614]
[1712606892406,65.59,71780.8452,1.1,-0.58572,0.00013,17.89898]
[1712606897440,65.58,71783.4363,1.1,-0.58539,0.00013,17.90292]
[1712606904461,65.58,71784.3412,1.1,-0.58528,0.00013,17.90426]
[1712606909524,65.58,71779.3657,1.1,-0.58593,0.00013,17.8966]
[1712606914560,65.58,71781.6314,1.1,-0.58566,0.00013,17.89567]
[1712606919595,65.58,71773.6048,1.1,-0.5867,0.00013,17.88328]
[1712606924631,65.58,71768.6538,1.1,-0.58734,0.00013,17.87559]
[1712606928558,65.57,71760.4557,1.1,-0.5884,0.00013,17.86268]
[1712606933693,65.57,71755.1247,1.1,-0.5891,0.00013,17.85417]
[1712606937883,65.56,71759.0552,1.1,-0.5886,0.00013,17.86031]
[1712606940946,65.56,71758.8989,1.1,-0.58863,0.00013,17.86]
[1712606941001,65.56,71758.8989,1.1,-0.58863,0.00013,17.86]
[1712606942756,65.56,71770.6066,1.1,-0.58711,0.00013,17.87836]
[1712606943914,65.56,71766.7722,1.1,-0.58761,0.00013,17.87239]
[1712606946958,65.56,71762.4801,1.1,-0.58817,0.00013,17.86559]
[1712606952826,65.55,71762.9772,1.1,-0.58811,0.00013,17.86627]
[1712606957860,65.55,71761.9144,1.1,-0.58825,0.00013,17.86461]
[1712606962896,65.54,71761.7189,1.1,-0.58829,0.00013,17.86419]
[1712606967931,65.54,71761.3817,1.1,-0.58834,0.00013,17.86356]
[1712606972968,65.53,71759.4289,1.1,-0.58863,0.00013,17.85597]
[1712606978005,65.53,71760.6601,1.1,-0.58848,0.00013,17.85782]
[1712606979960,65.52,71756.3071,1.1,-0.58904,0.00013,17.85092]
[1712606985056,65.52,71750.6819,1.1,-0.58978,0.00013,17.8419]
[1712606990090,65.51,71756.917,1.1,-0.58898,0.00013,17.85173]
[1712606995125,65.51,71754.414,1.1,-0.58931,0.00013,17.84768]
[1712607000159,65.51,71750.9751,1.1,-0.58976,0.00013,17.84213]
[1712607002174,65.5,71760.4655,1.1,-0.58854,0.00013,17.85716]
[1712607003903,65.5,71764.5065,1.1,-0.58802,0.00013,17.8635]
[1712607009223,65.49,71762.2505,1.1,-0.58832,0.00013,17.85982]
[1712607009877,65.49,71762.2505,1.1,-0.58832,0.00013,17.85982]
[1712607012246,65.49,71750.5839,1.1,-0.58983,0.00013,17.84128]
[1712607017280,65.49,71749.1901,1.1,-0.59002,0.00013,17.839]
[1712607022314,65.49,71751.935,1.1,-0.58967,0.00013,17.84332]
[1712607027349,65.48,71752.2445,1.1,-0.58964,0.00013,17.84375]
[1712607032384,65.48,71749.0479,1.1,-0.59008,0.00013,17.83419]
[1712607037419,65.48,71748.9526,1.1,-0.5901,0.00013,17.83399]
[1712607042457,65.47,71748.2489,1.1,-0.59019,0.00013,17.83282]
[1712607047491,65.47,71748.298,1.1,-0.59019,0.00013,17.83285]
[1712607052526,65.47,71750.9859,1.1,-0.58985,0.00013,17.8371]
[1712607057567,65.46,71750.3453,1.1,-0.58993,0.00013,17.83602]
[1712607062604,65.46,71748.3173,1.1,-0.5902,0.00013,17.83273]
[1712607067636,65.46,71749.0821,1.1,-0.59011,0.00013,17.83391]
[1712607072670,65.46,71750.2001,1.1,-0.58997,0.00013,17.83565]
[1712607077707,65.45,71753.9667,1.1,-0.58948,0.00013,17.84161]
[1712607078306,65.45,71753.9667,1.1,-0.58948,0.00013,17.84161]
[1712607080727,65.45,71770.8468,1.1,-0.5873,0.00013,17.8682]
[1712607084637,65.45,71774.1381,1.1,-0.58688,0.00013,17.87331]
[1712607086768,65.45,71786.3712,1.1,-0.58529,0.00013,17.8922]
[1712607091803,65.45,71785.5003,1.1,-0.58542,0.00013,17.88647]
[1712607096839,65.45,71779.3311,1.1,-0.58622,0.00013,17.87697]
[1712607101874,65.45,71781.4963,1.1,-0.58594,0.00013,17.88033]
[1712607106911,65.45,71780.4388,1.1,-0.58608,0.00013,17.87871]
[1712607107147,65.45,71780.4388,1.1,-0.58608,0.00013,17.87871]
[1712607112950,65.45,71777.068,1.1,-0.58651,0.00013,17.87352]
[1712607117985,65.45,71776.7387,1.1,-0.58655,0.00013,17.87303]
[1712607123021,65.46,71776.7609,1.1,-0.58655,0.00013,17.87309]
[1712607128056,65.46,71783.8219,1.1,-0.58563,0.00013,17.884]
[1712607133091,65.46,71789.0325,1.1,-0.58496,0.00013,17.89197]
[1712607138126,65.46,71789.219,1.1,-0.58493,0.00013,17.89225]
[1712607142154,65.46,71779.6611,1.1,-0.58617,0.00013,17.87757]
[1712607147189,65.46,71778.8627,1.1,-0.58628,0.00013,17.87635]
[1712607148894,65.46,71778.8627,1.1,-0.58628,0.00013,17.87635]
[1712607150210,65.46,71765.4893,1.1,-0.58801,0.00013,17.85549]
[1712607152224,65.45,71755.7774,1.1,-0.5893,0.00013,17.8357]
[1712607157260,65.45,71753.6614,1.1,-0.58958,0.00013,17.83228]
[1712607162298,65.45,71751.7898,1.1,-0.58982,0.00013,17.82924]
[1712607167331,65.44,71755.8836,1.1,-0.5893,0.00013,17.83571]
[1712607169347,65.44,71767.4305,1.1,-0.58781,0.00013,17.85391]
[1712607174381,65.43,71765.2824,1.1,-0.58809,0.00013,17.85043]
[1712607179416,65.43,71757.8465,1.1,-0.58907,0.00013,17.8386]
[1712607184452,65.43,71757.3995,1.1,-0.58913,0.00013,17.83782]
[1712607186462,65.42,71746.4503,1.1,-0.59055,0.00013,17.82031]
[1712607190498,65.42,71737.2616,1.1,-0.59174,0.00013,17.80545]
[1712607194523,65.42,71728.3101,1.1,-0.5929,0.00013,17.79083]
[1712607199558,65.43,71728.0403,1.1,-0.59293,0.00013,17.79043]
[1712607200236,65.43,71728.0403,1.1,-0.59293,0.00013,17.79043]
[1712607200290,65.43,71728.0403,1.1,-0.59293,0.00013,17.79043]
[1712607200340,65.43,71728.0403,1.1,-0.59293,0.00013,17.79043]
[1712607201950,65.43,71726.4755,1.1,-0.59313,0.00013,17.78788]
[1712607207613,65.43,71717.513,1.1,-0.59428,0.00013,17.77317]
[1712607212650,65.44,71718.3967,1.1,-0.59418,0.00013,17.77031]
[1712607217684,65.44,71714.2591,1.1,-0.59471,0.00013,17.76351]
[1712607222720,65.44,71711.6951,1.1,-0.59505,0.00013,17.75915]
[1712607227753,65.44,71712.6779,1.1,-0.59493,0.00013,17.76072]
[1712607230580,65.44,71714.8582,1.1,-0.59465,0.00013,17.76436]
[1712607234462,65.44,71729.1633,1.1,-0.59279,0.00013,17.78807]
[1712607239839,65.44,71730.2703,1.1,-0.59264,0.00013,17.78992]
[1712607244876,65.44,71727.8672,1.1,-0.59295,0.00013,17.78601]
[1712607245450,65.44,71727.8672,1.1,-0.59295,0.00013,17.78601]
[1712607246890,65.44,71716.14,1.1,-0.59447,0.00013,17.76658]
[1712607251923,65.44,71713.1359,1.1,-0.59487,0.00013,17.7615]
[1712607256958,65.43,71712.8986,1.1,-0.5949,0.00013,17.76103]
[1712607261994,65.43,71707.3343,1.1,-0.59563,0.00013,17.75164]
[1712607267031,65.43,71707.3477,1.1,-0.59563,0.00013,17.75161]
[1712607272064,65.42,71708.7328,1.1,-0.59548,0.00013,17.74946]
[1712607276093,65.42,71720.8187,1.1,-0.59392,0.00013,17.76963]
[1712607281128,65.42,71713.6168,1.1,-0.59485,0.00013,17.75765]
[1712607286164,65.43,71712.5472,1.1,-0.59498,0.00013,17.75598]
[1712607291199,65.43,71713.2779,1.1,-0.59488,0.00013,17.75727]
[1712607296234,65.43,71707.1176,1.1,-0.59568,0.00013,17.74689]
[1712607301271,65.43,71703.332,1.1,-0.59617,0.00013,17.74049]
[1712607306036,65.43,71703.7775,1.1,-0.59612,0.00013,17.74121]
[1712607306442,65.43,71707.2853,1.1,-0.59566,0.00013,17.74711]
[1712607312348,65.43,71717.9839,1.1,-0.59428,0.00013,17.76501]
[1712607317384,65.43,71721.2712,1.1,-0.59385,0.00013,17.77056]
[1712607324446,65.44,71719.9745,1.1,-0.594,0.00013,17.76852]
[1712607329484,65.44,71719.2636,1.1,-0.59409,0.00013,17.76742]
[1712607334519,65.45,71718.8412,1.1,-0.59416,0.00013,17.76239]
[1712607341568,65.46,71717.4963,1.1,-0.59432,0.00013,17.76028]
[1712607344590,65.46,71707.2995,1.1,-0.59564,0.00013,17.74324]
[1712607349631,65.45,71709.3207,1.1,-0.59538,0.00013,17.74657]
[1712607354662,65.45,71709.3434,1.1,-0.59539,0.00013,17.74655]
[1712607359699,65.45,71710.1648,1.1,-0.59529,0.00013,17.74787]
[1712607364730,65.44,71709.0691,1.1,-0.59543,0.00013,17.74597]
[1712607367080,65.44,71709.2379,1.1,-0.59541,0.00013,17.74623]
[1712607367491,65.44,71709.2379,1.1,-0.59541,0.00013,17.74623]
[1712607374810,65.44,71709.2378,1.1,-0.59542,0.00013,17.74616]
[1712607379844,65.43,71711.8577,1.1,-0.59509,0.00013,17.75049]
[1712607384880,65.43,71706.4436,1.1,-0.59579,0.00013,17.74135]
[1712607390461,65.43,71706.6432,1.1,-0.59577,0.00013,17.74164]
[1712607393527,65.43,71705.8966,1.1,-0.59589,0.00013,17.73593]
[1712607393905,65.43,71705.8966,1.1,-0.59589,0.00013,17.73593]
[1712607396760,65.42,71701.1196,1.1,-0.59652,0.00013,17.72774]
[1712607397577,65.42,71701.1196,1.1,-0.59652,0.00013,17.72774]
[1712607403006,65.41,71686.0689,1.1,-0.59849,0.00013,17.70181]
[1712607404315,65.41,71683.0913,1.1,-0.59888,0.00013,17.69665]
[1712607410054,65.4,71682.2424,1.1,-0.599,0.00013,17.69503]
[1712607415092,65.39,71682.6431,1.1,-0.59896,0.00013,17.69559]
[1712607420127,65.39,71680.8935,1.1,-0.5992,0.00013,17.69243]
[1712607425162,65.38,71680.5781,1.1,-0.59925,0.00013,17.69176]
[1712607430197,65.38,71674.2803,1.1,-0.60007,0.00013,17.68071]
[1712607435232,65.37,71675.6594,1.1,-0.5999,0.00013,17.68302]
[1712607438253,65.37,71685.4146,1.1,-0.59864,0.00013,17.69986]
[1712607443287,65.36,71675.7184,1.1,-0.59991,0.00013,17.68293]
[1712607448323,65.36,71676.9324,1.1,-0.59976,0.00013,17.68494]
[1712607453359,65.35,71678.0665,1.1,-0.59965,0.00013,17.68238]
[1712607458392,65.35,71681.4813,1.1,-0.59922,0.00013,17.68819]
[1712607463428,65.34,71681.0591,1.1,-0.59928,0.00013,17.68735]
[1712607468462,65.33,71681.3355,1.1,-0.59926,0.00013,17.68771]
[1712607473497,65.33,71680.4046,1.1,-0.59939,0.00013,17.68599]
[1712607478533,65.32,71682.1798,1.1,-0.59917,0.00013,17.68896]
[1712607483575,65.32,71683.9164,1.1,-0.59895,0.00013,17.69185]
[1712607488606,65.31,71682.0791,1.1,-0.5992,0.00013,17.68855]
[1712607493642,65.31,71687.2625,1.1,-0.59854,0.00013,17.6974]
[1712607498676,65.3,71689.6209,1.1,-0.59824,0.00013,17.7014]
[1712607503711,65.31,71690.3599,1.1,-0.59814,0.00013,17.70273]
[1712607508746,65.31,71689.2338,1.1,-0.59828,0.00013,17.70084]
[1712607513782,65.31,71682.9997,1.1,-0.59912,0.00013,17.6856]
[1712607517811,65.3,71673.2705,1.1,-0.60038,0.00013,17.66858]
[1712607522844,65.3,71673.5995,1.1,-0.60034,0.00013,17.66909]
[1712607527879,65.3,71675.4147,1.1,-0.60012,0.00013,17.67219]
[1712607532914,65.29,71669.2277,1.1,-0.60092,0.00013,17.66129]
[1712607535921,65.29,71665.5348,1.1,-0.6014,0.00013,17.65476]
[1712607540971,65.29,71658.1683,1.1,-0.60235,0.00013,17.64169]
[1712607546461,65.29,71655.0785,1.1,-0.60275,0.00013,17.63619]
[1712607552048,65.29,71667.598,1.1,-0.60113,0.00013,17.65838]
[1712607557082,65.29,71658.1435,1.1,-0.60236,0.00013,17.64163]
[1712607562117,65.29,71653.3183,1.1,-0.60298,0.00013,17.63303]
[1712607567152,65.29,71654.2203,1.1,-0.60286,0.00013,17.63466]
[1712607569718,65.29,71652.8199,1.1,-0.60304,0.00013,17.63217]
[1712607575208,65.29,71654.7099,1.1,-0.60282,0.00013,17.63114]
[1712607580243,65.29,71654.2635,1.1,-0.60288,0.00013,17.63036]
[1712607585279,65.3,71655.9023,1.1,-0.60266,0.00013,17.63331]
[1712607590314,65.3,71658.2858,1.1,-0.60236,0.00013,17.63756]
[1712607595353,65.29,71667.2435,1.1,-0.6012,0.00013,17.6534]
[1712607600388,65.29,71659.3989,1.1,-0.60222,0.00013,17.63951]
[1712607604414,65.29,71650.2012,1.1,-0.6034,0.00013,17.6231]
[1712607609449,65.3,71644.7955,1.1,-0.60409,0.00013,17.61344]
[1712607614485,65.3,71641.5987,1.1,-0.6045,0.00013,17.60774]
[1712607619520,65.3,71642.705,1.1,-0.60435,0.00013,17.60982]
[1712607624556,65.31,71645.1745,1.1,-0.60403,0.00013,17.61434]
[1712607629591,65.31,71647.8263,1.1,-0.60368,0.00013,17.61916]
[1712607635634,65.31,71645.8889,1.1,-0.60395,0.00013,17.6113]
[1712607640667,65.32,71646.9122,1.1,-0.60382,0.00013,17.61319]
[1712607643139,65.32,71645.3683,1.1,-0.60401,0.00013,17.61044]
[1712607644404,65.32,71645.1021,1.1,-0.60405,0.00013,17.60997]
[1712607644697,65.32,71635.0951,1.1,-0.60534,0.00013,17.59182]
[1712607645999,65.32,71632.8669,1.1,-0.60563,0.00013,17.58774]
[1712607647131,65.32,71632.8669,1.1,-0.60563,0.00013,17.58774]
[1712607647718,65.31,71618.991,1.1,-0.60742,0.00013,17.56223]
[1712607648958,65.31,71616.4898,1.1,-0.60774,0.00013,17.55759]
[1712607651461,65.31,71633.2549,1.1,-0.60558,0.00013,17.58838]
[1712607654461,65.31,71643.0207,1.1,-0.60432,0.00013,17.60616]
[1712607659817,65.32,71640.7321,1.1,-0.60461,0.00013,17.6021]
[1712607664853,65.32,71643.5799,1.1,-0.60424,0.00013,17.60732]
[1712607669889,65.33,71636.201,1.1,-0.60518,0.00013,17.59405]
[1712607669934,65.33,71636.201,1.1,-0.60518,0.00013,17.59405]
[1712607672909,65.33,71626.9973,1.1,-0.60636,0.00013,17.57727]
[1712607673039,65.33,71626.9973,1.1,-0.60636,0.00013,17.57727]
[1712607675875,65.33,71618.4245,1.1,-0.60747,0.00013,17.56144]
[1712607680967,65.32,71617.2,1.1,-0.60763,0.00013,17.55914]
[1712607686001,65.32,71616.3682,1.1,-0.60775,0.00013,17.55743]
[1712607691037,65.31,71619.0405,1.1,-0.60746,0.00013,17.55766]
[1712607696072,65.3,71623.4527,1.1,-0.6069,0.00013,17.56567]
[1712607701108,65.29,71617.4115,1.1,-0.6077,0.00013,17.55424]
[1712607706141,65.28,71614.7224,1.1,-0.60807,0.00013,17.54899]
[1712607711177,65.27,71616.4833,1.1,-0.60786,0.00013,17.55202]
[1712607716211,65.26,71614.9122,1.1,-0.60808,0.00013,17.54891]
[1712607721247,65.25,71616.9888,1.1,-0.60782,0.00013,17.5526]
[1712607726282,65.24,71616.4671,1.1,-0.60791,0.00013,17.55142]
[1712607729304,65.24,71628.6573,1.1,-0.60634,0.00013,17.57383]
[1712607734339,65.23,71628.2443,1.1,-0.60642,0.00013,17.57283]
[1712607739373,65.22,71622.4369,1.1,-0.60717,0.00013,17.56208]
[1712607743403,65.22,71613.4259,1.1,-0.60833,0.00013,17.54536]
[1712607748438,65.23,71611.928,1.1,-0.60852,0.00013,17.54259]
[1712607753462,65.23,71610.0314,1.1,-0.60879,0.00013,17.53462]
[1712607758507,65.23,71615.4999,1.1,-0.60809,0.00013,17.54484]
[1712607763550,65.23,71619.0867,1.1,-0.60762,0.00013,17.55151]
[1712607768586,65.23,71622.0589,1.1,-0.60724,0.00013,17.55699]
[1712607774462,65.23,71623.3242,1.1,-0.60708,0.00013,17.5593]
[1712607779662,65.23,71616.4271,1.1,-0.60797,0.00013,17.54651]
[1712607784699,65.23,71619.9583,1.1,-0.60752,0.00013,17.55306]
[1712607789733,65.22,71621.2148,1.1,-0.60735,0.00013,17.55537]
[1712607794770,65.22,71617.5222,1.1,-0.60783,0.00013,17.54851]
[1712607799804,65.22,71618.9749,1.1,-0.60765,0.00013,17.5512]
[1712607804838,65.22,71616.0146,1.1,-0.60803,0.00013,17.5457]
[1712607809874,65.22,71613.9362,1.1,-0.60829,0.00013,17.54185]
[1712607814915,65.23,71615.3906,1.1,-0.60813,0.00013,17.54011]
[1712607819946,65.23,71619.9532,1.1,-0.60755,0.00013,17.54858]
[1712607824983,65.23,71614.8574,1.1,-0.6082,0.00013,17.53911]
[1712607830018,65.23,71617.9694,1.1,-0.6078,0.00013,17.54491]
[1712607835054,65.23,71615.5933,1.1,-0.60811,0.00013,17.5405]
[1712607840088,65.23,71616.9925,1.1,-0.60793,0.00013,17.54311]
[1712607845123,65.22,71613.1202,1.1,-0.60844,0.00013,17.53572]
[1712607850160,65.21,71607.1146,1.1,-0.60923,0.00013,17.52429]
[1712607855197,65.2,71609.607,1.1,-0.60892,0.00013,17.52878]
[1712607860229,65.19,71609.9308,1.1,-0.6089,0.00013,17.52919]
[1712607865266,65.19,71603.8717,1.1,-0.60969,0.00013,17.51763]
[1712607870299,65.18,71604.145,1.1,-0.60967,0.00013,17.51799]
[1712607875335,65.17,71601.5012,1.1,-0.61005,0.00013,17.50837]
[1712607880369,65.17,71601.2096,1.1,-0.6101,0.00013,17.50768]
[1712607883584,65.16,71604.5211,1.1,-0.60968,0.00013,17.51384]
[1712607889432,65.16,71598.3112,1.1,-0.61049,0.00013,17.50194]
[1712607894159,65.15,71597.7796,1.1,-0.61057,0.00013,17.50083]
[1712607896482,65.16,71619.7112,1.1,-0.60773,0.00013,17.54207]
[1712607898497,65.16,71631.9274,1.1,-0.60615,0.00013,17.56462]
[1712607903532,65.15,71626.6709,1.1,-0.60684,0.00013,17.55492]
[1712607908566,65.15,71630.4531,1.1,-0.60636,0.00013,17.56177]
[1712607913361,65.15,71631.323,1.1,-0.60624,0.00013,17.56343]
[1712607915462,65.16,71640.3742,1.1,-0.60506,0.00013,17.58008]
[1712607915981,65.16,71645.6978,1.1,-0.60437,0.00013,17.58977]
[1712607916092,65.16,71645.6978,1.1,-0.60437,0.00013,17.58977]
[1712607918947,65.16,71647.6071,1.1,-0.60412,0.00013,17.59329]
[1712607921855,65.16,71651.3256,1.1,-0.60363,0.00013,17.60004]
[1712607927700,65.17,71653.3279,1.1,-0.60336,0.00013,17.60372]
[1712607932736,65.17,71648.1674,1.1,-0.60405,0.00013,17.59007]
[1712607937772,65.18,71650.0976,1.1,-0.60379,0.00013,17.59366]
[1712607942806,65.18,71649.4041,1.1,-0.60388,0.00013,17.5925]
[1712607947843,65.18,71649.7849,1.1,-0.60382,0.00013,17.59327]
[1712607952875,65.19,71648.5913,1.1,-0.60397,0.00013,17.59121]
[1712607955076,65.19,71645.115,1.1,-0.60441,0.00013,17.58497]
[1712607957922,65.19,71636.2815,1.1,-0.60555,0.00013,17.56899]
[1712607963954,65.2,71637.2974,1.1,-0.60541,0.00013,17.57097]
[1712607968990,65.2,71637.0115,1.1,-0.60544,0.00013,17.57047]
[1712607974024,65.21,71638.3988,1.1,-0.60525,0.00013,17.5731]
[1712607979059,65.2,71637.1105,1.1,-0.60543,0.00013,17.57069]
[1712607981949,65.2,71639.7719,1.1,-0.60508,0.00013,17.57551]
[1712607987121,65.2,71636.8485,1.1,-0.60547,0.00013,17.57011]
[1712607992156,65.2,71639.6961,1.1,-0.60513,0.00013,17.57083]
[1712607993911,65.2,71640.7485,1.1,-0.60499,0.00013,17.57277]
[1712607997024,65.2,71637.7686,1.1,-0.60537,0.00013,17.56742]
[1712608002225,65.21,71643.9342,1.1,-0.60456,0.00013,17.57879]
[1712608002918,65.21,71643.9342,1.1,-0.60456,0.00013,17.57879]
[1712608005981,65.21,71642.1602,1.1,-0.60478,0.00013,17.57564]
[1712608011292,65.22,71641.8758,1.1,-0.60481,0.00013,17.57528]
[1712608012008,65.22,71641.8758,1.1,-0.60481,0.00013,17.57528]
[1712608017330,65.23,71642.3945,1.1,-0.60473,0.00013,17.57636]
[1712608017938,65.23,71642.3945,1.1,-0.60473,0.00013,17.57636]
[1712608023374,65.23,71644.5022,1.1,-0.60444,0.00013,17.58031]
[1712608029416,65.24,71645.2218,1.1,-0.60434,0.00013,17.58174]
[1712608034450,65.24,71640.8926,1.1,-0.60489,0.00013,17.574]
[1712608039485,65.25,71641.74,1.1,-0.60477,0.00013,17.57566]
[1712608044520,65.25,71642.4291,1.1,-0.60467,0.00013,17.57702]
[1712608049556,65.26,71641.9225,1.1,-0.60473,0.00013,17.57621]
[1712608054590,65.26,71642.7946,1.1,-0.60464,0.00013,17.57345]
[1712608059625,65.27,71642.9739,1.1,-0.6046,0.00013,17.57388]
[1712608062934,65.27,71645.33,1.1,-0.60429,0.00013,17.57821]
[1712608065978,65.27,71645.4791,1.1,-0.60427,0.00013,17.57855]
[1712608071709,65.28,71643.3579,1.1,-0.60453,0.00013,17.57483]
[1712608076744,65.28,71641.1043,1.1,-0.60482,0.00013,17.57086]
[1712608081779,65.29,71634.2314,1.1,-0.60569,0.00013,17.55848]
[1712608086815,65.3,71631.7948,1.1,-0.606,0.00013,17.55419]
[1712608091851,65.3,71630.3106,1.1,-0.60617,0.00013,17.55164]
[1712608096884,65.31,71630.8806,1.1,-0.60609,0.00013,17.55284]
[1712608099906,65.31,71622.1916,1.1,-0.60721,0.00013,17.53688]
[1712608104940,65.31,71619.3977,1.1,-0.60757,0.00013,17.5317]
[1712608109974,65.3,71619.6162,1.1,-0.60755,0.00013,17.53195]
[1712608115011,65.3,71612.7413,1.1,-0.60849,0.00013,17.51448]
[1712608120046,65.29,71601.3487,1.1,-0.60997,0.00013,17.49293]
[1712608125081,65.28,71602.7716,1.1,-0.6098,0.00013,17.49545]
[1712608130116,65.27,71602.4198,1.1,-0.60986,0.00013,17.49463]
[1712608135150,65.27,71603.2744,1.1,-0.60976,0.00013,17.49608]
[1712608140184,65.26,71603.8654,1.1,-0.6097,0.00013,17.49703]
[1712608145219,65.25,71612.8512,1.1,-0.60855,0.00013,17.5137]
[1712608150259,65.25,71606.4548,1.1,-0.60939,0.00013,17.50154]
[1712608155293,65.24,71605.0518,1.1,-0.60959,0.00013,17.49875]
[1712608160329,65.23,71602.6761,1.1,-0.6099,0.00013,17.49411]
[1712608165364,65.23,71603.9866,1.1,-0.60975,0.00013,17.49644]
[1712608170399,65.22,71600.2212,1.1,-0.61024,0.00013,17.48919]
[1712608175436,65.21,71601.9626,1.1,-0.61006,0.00013,17.48787]
[1712608181475,65.21,71603.7115,1.1,-0.60985,0.00013,17.491]
[1712608184496,65.2,71593.7908,1.1,-0.61113,0.00013,17.47214]
[1712608189531,65.2,71592.5841,1.1,-0.61129,0.00013,17.46975]
[1712608194569,65.2,71589.8866,1.1,-0.61165,0.00013,17.46453]
[1712608199604,65.19,71592.1031,1.1,-0.61137,0.00013,17.46868]
[1712608204638,65.19,71592.1735,1.1,-0.61137,0.00013,17.46873]
[1712608210679,65.19,71590.9949,1.1,-0.61152,0.00013,17.46639]
[1712608215715,65.18,71589.3079,1.1,-0.61175,0.00013,17.46309]
[1712608220749,65.18,71589.8504,1.1,-0.61168,0.00013,17.46406]
[1712608227461,65.18,71589.2722,1.1,-0.61176,0.00013,17.46287]
[1712608232834,65.18,71589.1318,1.1,-0.61182,0.00013,17.45806]
[1712608237868,65.17,71589.1582,1.1,-0.61182,0.00013,17.45804]
[1712608242152,65.17,71588.5152,1.1,-0.61191,0.00013,17.45676]
[1712608243435,65.17,71588.5152,1.1,-0.61191,0.00013,17.45676]
[1712608244047,65.17,71586.866,1.1,-0.61212,0.00013,17.45359]
[1712608245882,65.17,71579.9973,1.1,-0.61301,0.00013,17.44037]
[1712608250960,65.17,71579.1436,1.1,-0.61312,0.00013,17.43871]
[1712608251967,65.17,71591.0783,1.1,-0.61158,0.00013,17.46163]
[1712608251995,65.17,71591.0783,1.1,-0.61158,0.00013,17.46163]
[1712608254948,65.17,71592.4695,1.1,-0.6114,0.00013,17.46426]
[1712608260024,65.17,71591.4994,1.1,-0.61153,0.00013,17.46232]
[1712608265063,65.16,71586.955,1.1,-0.61212,0.00013,17.45357]
[1712608271101,65.16,71589.1272,1.1,-0.61185,0.00013,17.45767]
[1712608277145,65.16,71590.4849,1.1,-0.61168,0.00013,17.4602]
[1712608282179,65.16,71586.1694,1.1,-0.61224,0.00013,17.45188]
[1712608287214,65.15,71587.425,1.1,-0.61208,0.00013,17.45425]
[1712608292250,65.15,71586.5679,1.1,-0.61222,0.00013,17.44808]
[1712608297284,65.15,71584.5302,1.1,-0.61249,0.00013,17.44413]
[1712608302462,65.15,71583.9816,1.1,-0.61256,0.00013,17.44305]
[1712608308361,65.15,71584.6241,1.1,-0.61248,0.00013,17.44426]
[1712608314461,65.15,71586.3385,1.1,-0.61226,0.00013,17.44752]
[1712608320446,65.15,71586.0933,1.1,-0.6123,0.00013,17.44701]
[1712608325483,65.14,71585.4864,1.1,-0.61238,0.00013,17.44581]
[1712608330517,65.14,71587.6173,1.1,-0.6121,0.00013,17.44986]
[1712608335552,65.14,71587.4039,1.1,-0.61213,0.00013,17.44942]
[1712608338534,65.14,71587.4593,1.1,-0.61213,0.00013,17.4495]
[1712608343609,65.14,71593.9015,1.1,-0.6113,0.00013,17.46176]
[1712608344089,65.14,71593.9015,1.1,-0.6113,0.00013,17.46176]
[1712608347465,65.13,71605.5785,1.1,-0.6098,0.00013,17.48383]
[1712608352672,65.13,71605.4597,1.1,-0.60985,0.00013,17.47901]
[1712608357705,65.12,71609.6193,1.1,-0.60933,0.00013,17.4867]
[1712608362742,65.12,71610.9929,1.1,-0.60916,0.00013,17.48913]
[1712608368461,65.11,71610.7918,1.1,-0.6092,0.00013,17.48858]
[1712608374461,65.1,71610.2378,1.1,-0.60929,0.00013,17.48737]
[1712608379861,65.1,71609.7269,1.1,-0.60936,0.00013,17.48627]
[1712608382884,65.09,71599.7316,1.1,-0.61066,0.00013,17.4673]
[1712608387919,65.09,71592.8201,1.1,-0.61156,0.00013,17.45407]
[1712608392954,65.09,71588.5305,1.1,-0.61212,0.00013,17.44582]
[1712608397988,65.09,71586.7101,1.1,-0.61235,0.00013,17.4423]
[1712608403024,65.09,71586.4955,1.1,-0.61238,0.00013,17.44187]
[1712608408059,65.09,71585.4876,1.1,-0.61251,0.00013,17.43992]
[1712608413095,65.09,71585.7542,1.1,-0.61251,0.00013,17.43594]
[1712608418131,65.09,71585.4171,1.1,-0.61255,0.00013,17.43528]
[1712608424172,65.09,71585.7159,1.1,-0.61252,0.00013,17.43584]
[1712608429207,65.09,71586.0879,1.1,-0.61247,0.00013,17.43655]
[1712608434242,65.09,71586.5712,1.1,-0.61241,0.00013,17.43747]
[1712608439277,65.09,71586.2408,1.1,-0.61245,0.00013,17.43682]
[1712608444313,65.09,71579.9655,1.1,-0.61326,0.00013,17.42471]
[1712608449347,65.09,71580.0985,1.1,-0.61324,0.00013,17.42499]
[1712608454383,65.09,71579.4416,1.1,-0.61333,0.00013,17.42374]
[1712608459420,65.09,71579.4748,1.1,-0.61332,0.00013,17.42383]
[1712608464455,65.09,71581.1172,1.1,-0.61311,0.00013,17.42703]
[1712608469489,65.09,71580.5599,1.1,-0.61318,0.00013,17.42598]
[1712608474526,65.09,71581.3995,1.1,-0.6131,0.00013,17.42314]
[1712608479560,65.09,71582.7374,1.1,-0.61292,0.00013,17.42573]
[1712608484594,65.09,71582.8428,1.1,-0.61291,0.00013,17.42595]
[1712608489636,65.09,71582.347,1.1,-0.61297,0.00013,17.425]
[1712608495676,65.09,71583.4364,1.1,-0.61283,0.00013,17.42711]
[1712608500711,65.09,71583.2167,1.1,-0.61286,0.00013,17.4267]
[1712608505746,65.09,71582.0779,1.1,-0.613,0.00013,17.42451]
[1712608510781,65.09,71581.8996,1.1,-0.61303,0.00013,17.42418]
[1712608515817,65.1,71581.4566,1.1,-0.61308,0.00013,17.42334]
[1712608520855,65.1,71581.5815,1.1,-0.61306,0.00013,17.42359]
[1712608521462,65.09,71600.093,1.1,-0.61067,0.00013,17.45905]
[1712608522866,65.09,71591.5747,1.1,-0.61177,0.00013,17.4428]
[1712608525886,65.09,71582.8156,1.1,-0.61291,0.00013,17.42595]
[1712608528908,65.09,71591.3631,1.1,-0.6118,0.00013,17.44238]
[1712608533944,65.09,71585.1322,1.1,-0.61264,0.00013,17.42591]
[1712608538925,65.09,71580.8319,1.1,-0.61319,0.00013,17.41762]
[1712608539930,65.09,71580.0314,1.1,-0.6133,0.00013,17.41608]
[1712608545021,65.1,71578.0398,1.1,-0.61355,0.00013,17.41226]
[1712608550057,65.1,71588.7547,1.1,-0.61216,0.00013,17.43295]
[1712608555092,65.1,71586.6068,1.1,-0.61244,0.00013,17.42881]
[1712608560127,65.1,71586.6216,1.1,-0.61244,0.00013,17.42884]
[1712608566168,65.1,71586.8891,1.1,-0.61241,0.00013,17.42934]
[1712608571206,65.1,71586.8929,1.1,-0.61241,0.00013,17.42934]
[1712608576243,65.09,71589.0834,1.1,-0.61213,0.00013,17.43353]
[1712608578256,65.09,71598.5415,1.1,-0.6109,0.00013,17.45159]
[1712608581185,65.09,71597.8347,1.1,-0.611,0.00013,17.45022]
[1712608581944,65.09,71598.2083,1.1,-0.61095,0.00013,17.45091]
[1712608587319,65.09,71601.8837,1.1,-0.61048,0.00013,17.45779]
[1712608590340,65.09,71592.384,1.1,-0.61171,0.00013,17.43966]
[1712608595375,65.08,71595.7055,1.1,-0.61132,0.00013,17.44147]
[1712608600410,65.08,71596.3448,1.1,-0.61124,0.00013,17.44265]
[1712608605444,65.08,71596.8387,1.1,-0.61118,0.00013,17.44353]
[1712608610478,65.08,71598.5905,1.1,-0.61096,0.00013,17.44681]
[1712608613501,65.08,71611.9155,1.1,-0.60924,0.00013,17.47197]
[1712608618534,65.07,71621.4823,1.1,-0.608,0.00013,17.48978]
[1712608623570,65.07,71629.8602,1.1,-0.60692,0.00013,17.50523]
[1712608628605,65.06,71621.6102,1.1,-0.608,0.00013,17.48982]
[1712608633640,65.06,71623.8626,1.1,-0.60772,0.00013,17.49394]
[1712608636663,65.06,71634.4531,1.1,-0.60634,0.00013,17.51355]
[1712608641697,65.06,71635.1472,1.1,-0.60625,0.00013,17.51485]
[1712608646730,65.06,71635.4977,1.1,-0.6062,0.00013,17.51551]
[1712608649544,65.07,71637.627,1.1,-0.60592,0.00013,17.51951]
[1712608649551,65.07,71637.627,1.1,-0.60592,0.00013,17.51951]
[1712608650853,65.07,71642.5953,1.1,-0.60526,0.00013,17.52868]
[1712608656802,65.08,71646.2899,1.1,-0.60479,0.00013,17.53114]
[1712608661836,65.09,71648.9316,1.1,-0.60444,0.00013,17.53609]
[1712608666870,65.09,71661.1342,1.1,-0.60284,0.00013,17.5582]
[1712608671906,65.1,71661.6371,1.1,-0.60277,0.00013,17.55918]
[1712608676941,65.1,71662.8139,1.1,-0.60261,0.00013,17.56137]
[1712608681978,65.1,71665.1401,1.1,-0.6023,0.00013,17.5656]
[1712608687013,65.11,71662.3108,1.1,-0.60266,0.00013,17.56062]
[1712608692047,65.11,71670.0994,1.1,-0.60164,0.00013,17.57454]
[1712608695461,65.11,71679.3836,1.1,-0.60043,0.00013,17.59092]
[1712608697862,65.11,71680.0607,1.1,-0.60034,0.00013,17.59211]
[1712608698688,65.11,71688.0369,1.1,-0.59931,0.00013,17.60603]
[1712608699079,65.11,71688.0369,1.1,-0.59931,0.00013,17.60603]
[1712608701425,65.11,71693.8306,1.1,-0.59855,0.00013,17.61605]
[1712608701616,65.11,71694.1311,1.1,-0.59851,0.00013,17.61655]
[1712608701666,65.11,71694.1311,1.1,-0.59851,0.00013,17.61655]
[1712608702705,65.11,71694.1311,1.1,-0.59851,0.00013,17.61655]
[1712608704130,65.11,71719.3148,1.1,-0.59523,0.00013,17.65947]
[1712608707582,65.1,71721.3105,1.1,-0.59498,0.00013,17.66273]
[1712608710172,65.11,71730.9106,1.1,-0.59371,0.00013,17.67881]
[1712608715214,65.12,71726.9851,1.1,-0.59424,0.00013,17.66801]
[1712608719235,65.12,71717.4722,1.1,-0.59548,0.00013,17.65212]
[1712608724272,65.12,71715.927,1.1,-0.59567,0.00013,17.64955]
[1712608729307,65.12,71711.3884,1.1,-0.59626,0.00013,17.64191]
[1712608734343,65.13,71711.5911,1.1,-0.59623,0.00013,17.64231]
[1712608739378,65.13,71712.4377,1.1,-0.59612,0.00013,17.64381]
[1712608744412,65.13,71713.0599,1.1,-0.59603,0.00013,17.64491]
[1712608749447,65.13,71714.999,1.1,-0.59577,0.00013,17.64823]
[1712608754482,65.14,71721.688,1.1,-0.5949,0.00013,17.65951]
[1712608759518,65.14,71722.4984,1.1,-0.59479,0.00013,17.66088]
[1712608764551,65.14,71726.0412,1.1,-0.59433,0.00013,17.66679]
[1712608769588,65.14,71726.1807,1.1,-0.59431,0.00013,17.66702]
[1712608774623,65.14,71726.2332,1.1,-0.59433,0.00013,17.66266]
[1712608779658,65.14,71727.7442,1.1,-0.59413,0.00013,17.66521]
[1712608780664,65.14,71739.5935,1.1,-0.59258,0.00013,17.68482]
[1712608782895,65.14,71745.3879,1.1,-0.59182,0.00013,17.69434]
[1712608784578,65.14,71745.0961,1.1,-0.59185,0.00013,17.69388]
[1712608789728,65.15,71750.5092,1.1,-0.59114,0.00013,17.70279]
[1712608794763,65.15,71742.9873,1.1,-0.59211,0.00013,17.69063]
[1712608799798,65.16,71747.6891,1.1,-0.59149,0.00013,17.69838]
[1712608804833,65.16,71746.9184,1.1,-0.59158,0.00013,17.69721]
[1712608809869,65.17,71747.2695,1.1,-0.59153,0.00013,17.69788]
[1712608814903,65.17,71755.4302,1.1,-0.59045,0.00013,17.71115]
[1712608819946,65.18,71753.4242,1.1,-0.59071,0.00013,17.70798]
[1712608824980,65.18,71759.1194,1.1,-0.58996,0.00013,17.71718]
[1712608830015,65.18,71757.4557,1.1,-0.59017,0.00013,17.71455]
[1712608835049,65.18,71763.2379,1.1,-0.58944,0.00013,17.7194]
[1712608840085,65.18,71762.7939,1.1,-0.58949,0.00013,17.71872]
[1712608841576,65.18,71762.5007,1.1,-0.58953,0.00013,17.71825]
[1712608844113,65.19,71772.9465,1.1,-0.58816,0.00013,17.73484]
[1712608849149,65.18,71771.6841,1.1,-0.58833,0.00013,17.73284]
[1712608854184,65.18,71771.1954,1.1,-0.58839,0.00013,17.73206]
[1712608859218,65.18,71772.3282,1.1,-0.58825,0.00013,17.73385]
[1712608864253,65.18,71769.9286,1.1,-0.58856,0.00013,17.73005]
[1712608869288,65.18,71769.6487,1.1,-0.5886,0.00013,17.7296]
[1712608874324,65.18,71767.3172,1.1,-0.5889,0.00013,17.72591]
[1712608879359,65.18,71774.801,1.1,-0.58792,0.00013,17.73774]
[1712608884061,65.18,71775.5413,1.1,-0.58783,0.00013,17.73889]
[1712608889429,65.18,71778.7501,1.1,-0.58741,0.00013,17.74389]
[1712608893457,65.18,71788.3571,1.1,-0.58618,0.00013,17.75438]
[1712608898493,65.17,71790.241,1.1,-0.58594,0.00013,17.75723]
[1712608903527,65.17,71792.6864,1.1,-0.58562,0.00013,17.76093]
[1712608905576,65.17,71791.3461,1.1,-0.5858,0.00013,17.75884]
[1712608906697,65.17,71792.2267,1.1,-0.58569,0.00013,17.76018]
[1712608906741,65.17,71792.2267,1.1,-0.58569,0.00013,17.76018]
[1712608906765,65.17,71792.2267,1.1,-0.58569,0.00013,17.76018]
[1712608906982,65.17,71792.2267,1.1,-0.58569,0.00013,17.76018]
[1712608909570,65.16,71801.831,1.1,-0.58443,0.00013,17.77485]
[1712608914604,65.16,71796.5206,1.1,-0.58514,0.00013,17.76663]
[1712608919639,65.15,71794.3178,1.1,-0.58544,0.00013,17.7632]
[1712608924674,65.15,71793.1257,1.1,-0.5856,0.00013,17.76129]
[1712608929710,65.14,71788.2187,1.1,-0.58625,0.00013,17.75365]
[1712608934744,65.14,71787.0933,1.1,-0.5864,0.00013,17.75185]
[1712608939781,65.14,71788.048,1.1,-0.58628,0.00013,17.75328]
[1712608944817,65.13,71792.0001,1.1,-0.58577,0.00013,17.75933]
[1712608949851,65.13,71790.8517,1.1,-0.58593,0.00013,17.7575]
[1712608954887,65.13,71789.0708,1.1,-0.58619,0.00013,17.75025]
[1712608959921,65.12,71789.4124,1.1,-0.58615,0.00013,17.75073]
[1712608964956,65.12,71798.7847,1.1,-0.58493,0.00013,17.76509]
[1712608971000,65.11,71798.7713,1.1,-0.58494,0.00013,17.76497]
[1712608976036,65.11,71794.8886,1.1,-0.58546,0.00013,17.75894]
[1712608981070,65.1,71789.7716,1.1,-0.58614,0.00013,17.75097]
[1712608986106,65.1,71786.1509,1.1,-0.58662,0.00013,17.7453]
[1712608991147,65.09,71788.849,1.1,-0.58627,0.00013,17.74944]
[1712608996182,65.09,71790.6074,1.1,-0.58604,0.00013,17.75212]
[1712609001218,65.09,71788.922,1.1,-0.58627,0.00013,17.74946]
[1712609006254,65.09,71790.035,1.1,-0.58613,0.00013,17.75113]
[1712609011289,65.08,71790.5302,1.1,-0.58609,0.00013,17.74742]
[1712609016325,65.08,71790.3719,1.1,-0.58612,0.00013,17.74713]
[1712609022365,65.07,71790.9866,1.1,-0.58604,0.00013,17.74802]
[1712609027401,65.07,71791.3082,1.1,-0.586,0.00013,17.74847]
[1712609032436,65.07,71792.4017,1.1,-0.58586,0.00013,17.75011]
[1712609037461,65.06,71793.3152,1.1,-0.58575,0.00013,17.75146]
[1712609042509,65.06,71790.981,1.1,-0.58606,0.00013,17.7478]
[1712609047542,65.06,71792.1151,1.1,-0.58592,0.00013,17.74951]
[1712609052578,65.05,71791.9395,1.1,-0.58595,0.00013,17.74919]
[1712609057613,65.05,71785.0877,1.1,-0.58685,0.00013,17.73849]
[1712609062647,65.05,71776.5472,1.1,-0.58798,0.00013,17.72508]
[1712609067681,65.05,71779.662,1.1,-0.58757,0.00013,17.72999]
[1712609072718,65.05,71789.7979,1.1,-0.58626,0.00013,17.74136]
[1712609077753,65.05,71793.6089,1.1,-0.58576,0.00013,17.7472]
[1712609082788,65.04,71792.7504,1.1,-0.58588,0.00013,17.74583]
[1712609087822,65.04,71792.2319,1.1,-0.58596,0.00013,17.74498]
[1712609092860,65.04,71788.7135,1.1,-0.58642,0.00013,17.73948]
[1712609097895,65.03,71784.1924,1.1,-0.58702,0.00013,17.7324]
[1712609102931,65.03,71783.054,1.1,-0.58717,0.00013,17.7306]
[1712609107966,65.03,71790.3398,1.1,-0.58622,0.00013,17.74193]
[1712609113002,65.03,71802.5291,1.1,-0.58462,0.00013,17.76065]
[1712609115019,65.03,71792.4317,1.1,-0.58595,0.00013,17.74509]
[1712609119043,65.03,71776.285,1.1,-0.58807,0.00013,17.71982]
[1712609122064,65.03,71764.2933,1.1,-0.58965,0.00013,17.70077]
[1712609127100,65.03,71762.08,1.1,-0.58993,0.00013,17.69728]
[1712609127122,65.03,71762.08,1.1,-0.58993,0.00013,17.69728]
[1712609133142,65.04,71763.607,1.1,-0.58975,0.00013,17.69537]
[1712609138176,65.04,71763.6426,1.1,-0.58974,0.00013,17.69549]
[1712609143212,65.04,71769.7341,1.1,-0.58893,0.00013,17.70527]
[1712609148247,65.04,71774.9454,1.1,-0.58825,0.00013,17.71355]
[1712609153282,65.04,71765.7849,1.1,-0.58945,0.00013,17.69902]
[1712609158323,65.05,71764.3412,1.1,-0.58963,0.00013,17.69676]
[1712609163358,65.05,71757.0696,1.1,-0.59058,0.00013,17.68514]
[1712609168393,65.05,71758.7198,1.1,-0.59036,0.00013,17.68782]
[1712609173428,65.05,71765.8428,1.1,-0.58943,0.00013,17.69923]
[1712609178461,65.06,71762.1757,1.1,-0.5899,0.00013,17.69342]
[1712609183498,65.06,71761.7048,1.1,-0.58996,0.00013,17.69272]
[1712609188533,65.06,71757.3186,1.1,-0.59053,0.00013,17.68574]
[1712609193570,65.07,71756.8281,1.1,-0.59061,0.00013,17.68058]
[1712609198603,65.07,71751.3557,1.1,-0.59132,0.00013,17.67182]
[1712609203639,65.08,71752.6241,1.1,-0.59114,0.00013,17.67398]
[1712609208673,65.08,71747.7214,1.1,-0.59179,0.00013,17.66593]
[1712609213707,65.07,71749.799,1.1,-0.59153,0.00013,17.6692]
[1712609215513,65.07,71749.4756,1.1,-0.59158,0.00013,17.66866]
[1712609221765,65.06,71755.3459,1.1,-0.59081,0.00013,17.6781]
[1712609224541,65.06,71752.9643,1.1,-0.59113,0.00013,17.67422]
[1712609233848,65.06,71748.8727,1.1,-0.59167,0.00013,17.66746]
[1712609238884,65.05,71749.5046,1.1,-0.5916,0.00013,17.66845]
[1712609243918,65.05,71747.8961,1.1,-0.59181,0.00013,17.66578]
[1712609248953,65.05,71747.9403,1.1,-0.59181,0.00013,17.66581]
[1712609250967,65.05,71758.5579,1.1,-0.59042,0.00013,17.68301]
[1712609256004,65.05,71768.5528,1.1,-0.58912,0.00013,17.69464]
[1712609256908,65.05,71768.5528,1.1,-0.58912,0.00013,17.69464]
[1712609259964,65.05,71760.6839,1.1,-0.59015,0.00013,17.68209]
[1712609265065,65.06,71754.8061,1.1,-0.59092,0.00013,17.67271]
[1712609270100,65.07,71751.4326,1.1,-0.59135,0.00013,17.66734]
[1712609275136,65.07,71751.131,1.1,-0.59138,0.00013,17.66696]
[1712609280171,65.08,71751.0536,1.1,-0.59138,0.00013,17.66694]
[1712609284044,65.08,71754.2762,1.1,-0.59095,0.00013,17.67223]
[1712609287526,65.09,71753.0481,1.1,-0.5911,0.00013,17.67032]
[1712609293261,65.08,71745.7157,1.1,-0.59207,0.00013,17.65831]
[1712609298360,65.08,71743.9002,1.1,-0.59231,0.00013,17.6553]
[1712609304398,65.08,71745.5416,1.1,-0.5921,0.00013,17.65794]
[1712609309433,65.07,71742.7911,1.1,-0.59247,0.00013,17.65339]
[1712609314475,65.07,71743.304,1.1,-0.59243,0.00013,17.64975]
[1712609319507,65.07,71744.2689,1.1,-0.5923,0.00013,17.6513]
[1712609324542,65.07,71756.2994,1.1,-0.59073,0.00013,17.67087]
[1712609328462,65.08,71747.2901,1.1,-0.5919,0.00013,17.65633]
[1712609333604,65.08,71743.0668,1.1,-0.59244,0.00013,17.64956]
[1712609334669,65.09,71743.5345,1.1,-0.59238,0.00013,17.65035]
[1712609340654,65.09,71747.6251,1.1,-0.59183,0.00013,17.65719]
[1712609340988,65.09,71747.6251,1.1,-0.59183,0.00013,17.65719]
[1712609346695,65.1,71747.0453,1.1,-0.59189,0.00013,17.65639]
[1712609351731,65.11,71746.567,1.1,-0.59194,0.00013,17.65573]
[1712609352921,65.11,71745.9777,1.1,-0.59201,0.00013,17.6548]
[1712609358781,65.11,71748.8256,1.1,-0.59164,0.00013,17.65943]
[1712609363816,65.11,71748.1585,1.1,-0.59173,0.00013,17.6583]
[1712609369856,65.11,71747.653,1.1,-0.5918,0.00013,17.65743]
[1712609374894,65.1,71747.1886,1.1,-0.59189,0.00013,17.65218]
[1712609379928,65.1,71754.0253,1.1,-0.591,0.00013,17.66325]
[1712609384964,65.1,71748.7817,1.1,-0.59169,0.00013,17.65468]
[1712609389999,65.09,71748.4834,1.1,-0.59174,0.00013,17.65413]
[1712609395033,65.09,71748.9029,1.1,-0.59169,0.00013,17.65477]
[1712609400070,65.09,71749.0797,1.1,-0.59167,0.00013,17.655]
[1712609405104,65.08,71747.6084,1.1,-0.59187,0.00013,17.65255]
[1712609409114,65.08,71746.1818,1.1,-0.59206,0.00013,17.6502]
[1712609409680,65.08,71737.4648,1.1,-0.5932,0.00013,17.63587]
[1712609411145,65.08,71725.6849,1.1,-0.59475,0.00013,17.61629]
[1712609416179,65.09,71727.249,1.1,-0.59454,0.00013,17.61895]
[1712609421216,65.09,71727.6576,1.1,-0.59448,0.00013,17.61966]
[1712609426251,65.09,71725.9226,1.1,-0.59471,0.00013,17.61679]
[1712609431288,65.09,71725.6013,1.1,-0.59477,0.00013,17.61184]
[1712609436327,65.09,71722.7712,1.1,-0.59514,0.00013,17.60714]
[1712609441355,65.09,71712.4632,1.1,-0.59649,0.00013,17.58975]
[1712609446391,65.09,71712.9523,1.1,-0.59643,0.00013,17.59049]
[1712609451439,65.08,71715.1383,1.1,-0.59615,0.00013,17.59409]
[1712609453453,65.09,71724.8705,1.1,-0.59488,0.00013,17.61051]
[1712609458489,65.09,71722.4591,1.1,-0.59519,0.00013,17.60652]
[1712609463524,65.09,71718.3142,1.1,-0.59572,0.00013,17.59959]
[1712609468523,65.09,71713.7361,1.1,-0.59633,0.00013,17.59184]
[1712609470128,65.09,71713.5173,1.1,-0.59636,0.00013,17.59144]
[1712609475461,65.09,71691.782,1.1,-0.59921,0.00013,17.55406]
[1712609475937,65.09,71691.782,1.1,-0.59921,0.00013,17.55406]
[1712609481654,65.09,71688.5151,1.1,-0.59963,0.00013,17.54837]
[1712609486689,65.09,71686.7297,1.1,-0.59987,0.00013,17.54527]
[1712609491724,65.09,71682.1257,1.1,-0.60049,0.00013,17.53276]
[1712609496759,65.09,71683.0944,1.1,-0.60036,0.00013,17.53449]
[1712609501796,65.09,71684.435,1.1,-0.60019,0.00013,17.53686]
[1712609506831,65.09,71683.6771,1.1,-0.60028,0.00013,17.53557]
[1712609511865,65.09,71686.3393,1.1,-0.59993,0.00013,17.54025]
[1712609516900,65.09,71685.2957,1.1,-0.60007,0.00013,17.53844]
[1712609518722,65.09,71683.7873,1.1,-0.60026,0.00013,17.53581]
[1712609523950,65.1,71681.9814,1.1,-0.6005,0.00013,17.53268]
[1712609528985,65.1,71682.8365,1.1,-0.60038,0.00013,17.53421]
[1712609534020,65.1,71683.1384,1.1,-0.60034,0.00013,17.53477]
[1712609539053,65.1,71689.612,1.1,-0.59949,0.00013,17.5461]
[1712609541068,65.1,71699.4809,1.1,-0.5982,0.00013,17.56317]
[1712609544238,65.1,71698.8147,1.1,-0.59829,0.00013,17.562]
[1712609547899,65.1,71699.6193,1.1,-0.59819,0.00013,17.56336]
[1712609551001,65.09,71705.6856,1.1,-0.5974,0.00013,17.57373]
[1712609554067,65.09,71710.4755,1.1,-0.5968,0.00013,17.5774]
[1712609559195,65.09,71712.5284,1.1,-0.59654,0.00013,17.5808]
[1712609563016,65.08,71705.825,1.1,-0.59743,0.00013,17.56931]
[1712609568259,65.08,71706.9055,1.1,-0.59729,0.00013,17.57108]
[1712609573292,65.08,71709.6177,1.1,-0.59694,0.00013,17.57564]
[1712609578327,65.07,71707.9927,1.1,-0.59716,0.00013,17.57279]
[1712609583367,65.07,71709.5586,1.1,-0.59696,0.00013,17.57539]
[1712609588401,65.07,71711.6281,1.1,-0.5967,0.00013,17.57884]
[1712609592429,65.06,71723.2682,1.1,-0.59518,0.00013,17.59849]
[1712609592835,65.06,71723.2682,1.1,-0.59518,0.00013,17.59849]
[1712609595084,65.06,71728.5066,1.1,-0.59449,0.00013,17.60728]
[1712609597465,65.06,71738.817,1.1,-0.59313,0.00013,17.62439]
[1712609601280,65.06,71739.9221,1.1,-0.59299,0.00013,17.62622]
[1712609604461,65.06,71756.5432,1.1,-0.59081,0.00013,17.65335]
[1712609609549,65.06,71747.9357,1.1,-0.59194,0.00013,17.6393]
[1712609614583,65.06,71751.6233,1.1,-0.59149,0.00013,17.64082]
[1712609619619,65.05,71757.0759,1.1,-0.59077,0.00013,17.64961]
[1712609624654,65.05,71757.1848,1.1,-0.59077,0.00013,17.64974]
[1712609626668,65.05,71744.7702,1.1,-0.5924,0.00013,17.62951]
[1712609631702,65.05,71743.5893,1.1,-0.59256,0.00013,17.62755]
[1712609636738,65.05,71745.2903,1.1,-0.59234,0.00013,17.63028]
[1712609641772,65.04,71738.9513,1.1,-0.59318,0.00013,17.61972]
[1712609646816,65.04,71737.604,1.1,-0.59336,0.00013,17.6175]
[1712609651856,65.04,71739.291,1.1,-0.59314,0.00013,17.6203]
[1712609656891,65.04,71742.8988,1.1,-0.59266,0.00013,17.62624]
[1712609661927,65.04,71743.9216,1.1,-0.59253,0.00013,17.6279]
[1712609666961,65.04,71742.4666,1.1,-0.59272,0.00013,17.62549]
[1712609671996,65.04,71742.3199,1.1,-0.59277,0.00013,17.62079]
[1712609677031,65.04,71740.9037,1.1,-0.59296,0.00013,17.61845]
[1712609682066,65.04,71741.7896,1.1,-0.59284,0.00013,17.6199]
[1712609687102,65.04,71740.7592,1.1,-0.59297,0.00013,17.6182]
[1712609688462,65.04,71750.9946,1.1,-0.59163,0.00013,17.63498]
[1712609694150,65.03,71752.4671,1.1,-0.59144,0.00013,17.63735]
[1712609699185,65.03,71759.746,1.1,-0.59049,0.00013,17.64909]
[1712609700926,65.03,71762.1814,1.1,-0.59016,0.00013,17.65302]
[1712609706234,65.04,71758.5054,1.1,-0.59064,0.00013,17.64718]
[1712609706958,65.04,71757.3368,1.1,-0.59079,0.00013,17.64531]
[1712609712278,65.03,71756.8517,1.1,-0.59086,0.00013,17.64446]
[1712609717312,65.03,71757.6459,1.1,-0.59076,0.00013,17.64569]
[1712609722348,65.03,71759.9546,1.1,-0.59046,0.00013,17.64937]
[1712609724924,65.03,71761.1094,1.1,-0.59032,0.00013,17.65119]
[1712609730403,65.02,71759.2949,1.1,-0.59056,0.00013,17.64819]
[1712609735440,65.02,71758.7591,1.1,-0.59067,0.00013,17.64278]
[1712609740473,65.01,71761.509,1.1,-0.59032,0.00013,17.64705]
[1712609745508,65.0,71761.0165,1.1,-0.59039,0.00013,17.64618]
[1712609750544,64.99,71754.8832,1.1,-0.59121,0.00013,17.63614]
[1712609755579,64.99,71753.6146,1.1,-0.59138,0.00013,17.63401]
[1712609760613,64.99,71752.3951,1.1,-0.59155,0.00013,17.63198]
[1712609765649,64.99,71755.6235,1.1,-0.59113,0.00013,17.63721]
[1712609770683,64.98,71758.6509,1.1,-0.59073,0.00013,17.64207]
[1712609775719,64.98,71760.0303,1.1,-0.59055,0.00013,17.64426]
[1712609780753,64.98,71754.4437,1.1,-0.59129,0.00013,17.63516]
[1712609785776,64.98,71755.6073,1.1,-0.59114,0.00013,17.63702]
[1712609790824,64.98,71752.1821,1.1,-0.5916,0.00013,17.63142]
[1712609795859,64.97,71757.4532,1.1,-0.59093,0.00013,17.6355]
[1712609800893,64.97,71756.469,1.1,-0.59106,0.00013,17.63387]
[1712609805930,64.97,71757.1032,1.1,-0.59098,0.00013,17.63486]
[1712609810962,64.97,71754.7909,1.1,-0.59129,0.00013,17.63106]
[1712609816011,64.96,71755.2955,1.1,-0.59123,0.00013,17.63184]
[1712609821037,64.96,71757.0767,1.1,-0.591,0.00013,17.63471]
[1712609826071,64.96,71756.5868,1.1,-0.59107,0.00013,17.63388]
[1712609828709,64.96,71758.4209,1.1,-0.59083,0.00013,17.63685]
[1712609830102,64.96,71768.2352,1.1,-0.58953,0.00013,17.65266]
[1712609835136,64.97,71769.7694,1.1,-0.58932,0.00013,17.65519]
[1712609840169,64.97,71771.8512,1.1,-0.58904,0.00013,17.65858]
[1712609845206,64.97,71770.2913,1.1,-0.58924,0.00013,17.65616]
[1712609847219,64.98,71779.9999,1.1,-0.58796,0.00013,17.67159]
[1712609852254,64.98,71779.087,1.1,-0.5881,0.00013,17.66573]
[1712609857288,64.98,71779.0238,1.1,-0.5881,0.00013,17.66567]
[1712609862323,64.98,71768.0833,1.1,-0.58954,0.00013,17.64833]
[1712609867365,64.98,71760.6372,1.1,-0.59052,0.00013,17.63634]
[1712609872401,64.98,71757.2305,1.1,-0.59098,0.00013,17.63079]
[1712609877442,64.98,71758.1639,1.1,-0.59086,0.00013,17.63225]
[1712609882471,64.97,71754.1321,1.1,-0.59139,0.00013,17.62567]
[1712609885287,64.97,71753.5347,1.1,-0.59147,0.00013,17.62468]
[1712609885489,64.97,71753.5347,1.1,-0.59147,0.00013,17.62468]
[1712609885696,64.97,71753.1752,1.1,-0.59152,0.00013,17.62409]
[1712609887504,64.97,71738.5866,1.1,-0.59344,0.00013,17.60012]
[1712609892540,64.97,71745.2392,1.1,-0.59256,0.00013,17.61112]
[1712609897355,64.97,71751.7887,1.1,-0.5917,0.00013,17.62184]
[1712609902611,64.97,71752.2533,1.1,-0.59164,0.00013,17.62257]
[1712609907645,64.97,71752.6271,1.1,-0.5916,0.00013,17.62315]
[1712609912680,64.97,71753.7614,1.1,-0.59148,0.00013,17.62051]
[1712609917715,64.97,71757.2876,1.1,-0.59101,0.00013,17.62622]
[1712609923758,64.97,71753.9019,1.1,-0.59146,0.00013,17.62068]
[1712609928792,64.96,71753.1073,1.1,-0.59157,0.00013,17.61936]
[1712609933830,64.96,71752.3829,1.1,-0.59167,0.00013,17.61815]
[1712609938863,64.96,71752.9278,1.1,-0.5916,0.00013,17.61902]
[1712609944907,64.96,71756.2258,1.1,-0.59117,0.00013,17.62435]
[1712609949941,64.96,71756.9671,1.1,-0.59107,0.00013,17.62551]
[1712609954975,64.95,71756.929,1.1,-0.59108,0.00013,17.62542]
[1712609956254,64.95,71756.9655,1.1,-0.59108,0.00013,17.62548]
[1712609959004,64.96,71771.4784,1.1,-0.58916,0.00013,17.64886]
[1712609964039,64.96,71776.1597,1.1,-0.58854,0.00013,17.65637]
[1712609969074,64.96,71774.7781,1.1,-0.58871,0.00013,17.65423]
[1712609974110,64.97,71776.1763,1.1,-0.58855,0.00013,17.65206]
[1712609979153,64.97,71777.2363,1.1,-0.5884,0.00013,17.6538]
[1712609981702,64.97,71780.3871,1.1,-0.58798,0.00013,17.6588]
[1712609982160,64.97,71780.3871,1.1,-0.58798,0.00013,17.6588]
[1712609982952,64.97,71784.0805,1.1,-0.5875,0.00013,17.66462]
[1712609988213,64.97,71784.5142,1.1,-0.58744,0.00013,17.66532]
[1712609991970,64.97,71786.6624,1.1,-0.58715,0.00013,17.6687]
[1712609997276,64.98,71785.9669,1.1,-0.58724,0.00013,17.66764]
[1712610002311,64.98,71790.1921,1.1,-0.58668,0.00013,17.67426]
[1712610007324,64.98,71785.3023,1.1,-0.58732,0.00013,17.66663]
[1712610012381,64.98,71784.1289,1.1,-0.58747,0.00013,17.66486]
[1712610017415,64.98,71780.603,1.1,-0.58793,0.00013,17.65935]
[1712610022452,64.99,71777.2351,1.1,-0.58837,0.00013,17.65407]
[1712610027461,64.99,71777.0768,1.1,-0.58839,0.00013,17.65388]
[1712610032522,64.99,71775.6023,1.1,-0.5886,0.00013,17.64714]
[1712610037558,65.0,71775.7298,1.1,-0.58858,0.00013,17.6474]
[1712610042592,65.0,71771.1625,1.1,-0.58918,0.00013,17.6402]
[1712610047627,65.01,71769.6237,1.1,-0.58937,0.00013,17.63783]
[1712610052684,65.01,71772.6087,1.1,-0.58897,0.00013,17.64266]
[1712610058707,65.02,71774.3634,1.1,-0.58873,0.00013,17.64553]
[1712610065756,65.02,71773.6186,1.1,-0.58882,0.00013,17.64443]
[1712610070792,65.03,71776.8809,1.1,-0.58839,0.00013,17.64966]
[1712610075827,65.03,71777.2491,1.1,-0.58833,0.00013,17.65029]
[1712610080862,65.03,71777.7331,1.1,-0.58826,0.00013,17.6511]
[1712610085898,65.03,71776.8681,1.1,-0.58837,0.00013,17.64978]
[1712610090934,65.04,71776.045,1.1,-0.58848,0.00013,17.64852]
[1712610095966,65.04,71774.552,1.1,-0.58869,0.00013,17.64176]
[1712610101000,65.04,71774.1373,1.1,-0.58874,0.00013,17.64116]
[1712610106038,65.05,71773.8311,1.1,-0.58878,0.00013,17.64073]
[1712610111071,65.05,71773.5187,1.1,-0.58881,0.00013,17.64029]
[1712610116106,65.05,71773.3546,1.1,-0.58883,0.00013,17.64009]
[1712610121140,65.06,71773.2806,1.1,-0.58883,0.00013,17.64004]
[1712610126177,65.06,71778.3282,1.1,-0.58816,0.00013,17.64808]
[1712610131213,65.06,71780.3064,1.1,-0.5879,0.00013,17.65124]
[1712610136248,65.07,71788.2026,1.1,-0.58685,0.00013,17.66363]
[1712610138469,65.07,71793.6744,1.1,-0.58613,0.00013,17.67213]
[1712610142108,65.06,71793.8736,1.1,-0.58611,0.00013,17.67243]
[1712610142450,65.06,71793.1843,1.1,-0.5862,0.00013,17.67136]
[1712610148336,65.06,71799.8968,1.1,-0.58532,0.00013,17.68168]
[1712610153371,65.06,71796.2567,1.1,-0.58582,0.00013,17.6716]
[1712610158406,65.06,71792.2104,1.1,-0.58636,0.00013,17.66533]
[1712610163441,65.06,71791.4817,1.1,-0.58645,0.00013,17.66419]
[1712610168461,65.06,71792.1176,1.1,-0.58637,0.00013,17.66517]
[1712610173511,65.06,71791.4578,1.1,-0.58646,0.00013,17.66414]
[1712610178548,65.06,71791.7817,1.1,-0.58642,0.00013,17.66464]
[1712610183583,65.06,71791.1255,1.1,-0.5865,0.00013,17.66361]
[1712610188618,65.06,71791.2163,1.1,-0.58649,0.00013,17.66375]
[1712610193654,65.06,71791.2344,1.1,-0.58649,0.00013,17.66377]
[1712610198688,65.06,71790.9078,1.1,-0.58653,0.00013,17.66326]
[1712610203722,65.06,71791.1838,1.1,-0.5865,0.00013,17.66369]
[1712610208759,65.06,71791.0788,1.1,-0.58651,0.00013,17.66352]
[1712610213796,65.06,71793.4937,1.1,-0.58622,0.00013,17.66281]
[1712610218829,65.06,71793.4486,1.1,-0.58623,0.00013,17.66273]
[1712610223864,65.05,71793.2988,1.1,-0.58625,0.00013,17.66249]
[1712610228900,65.05,71788.5098,1.1,-0.58688,0.00013,17.65504]
[1712610233935,65.05,71790.5737,1.1,-0.58661,0.00013,17.65826]
[1712610238969,65.06,71785.6445,1.1,-0.58726,0.00013,17.65057]
[1712610244006,65.06,71784.858,1.1,-0.58736,0.00013,17.64936]
[1712610249039,65.06,71783.4477,1.1,-0.58754,0.00013,17.64717]
[1712610255461,65.06,71782.8956,1.1,-0.58761,0.00013,17.64633]
[1712610261123,65.06,71784.324,1.1,-0.58742,0.00013,17.6486]
[1712610266159,65.06,71784.739,1.1,-0.58736,0.00013,17.64928]
[1712610272202,65.06,71787.4158,1.1,-0.58703,0.00013,17.64903]
[1712610277236,65.07,71787.5903,1.1,-0.58701,0.00013,17.64932]
[1712610279252,65.06,71796.7386,1.1,-0.5858,0.00013,17.66352]
[1712610284286,65.06,71801.3837,1.1,-0.58519,0.00013,17.67064]
[1712610289321,65.06,71806.7083,1.1,-0.58449,0.00013,17.67877]
[1712610290328,65.06,71822.3695,1.1,-0.58241,0.00013,17.70243]
[1712610295364,65.06,71826.9182,1.1,-0.58181,0.00013,17.70924]
[1712610300399,65.07,71831.5258,1.1,-0.5812,0.00013,17.71609]
[1712610305433,65.07,71830.6229,1.1,-0.58131,0.00013,17.71477]
[1712610307053,65.07,71829.6325,1.1,-0.58145,0.00013,17.71331]
[1712610309909,65.07,71829.8034,1.1,-0.58142,0.00013,17.71357]
[1712610315510,65.07,71830.5643,1.1,-0.58132,0.00013,17.71471]
[1712610320557,65.07,71829.5213,1.1,-0.58146,0.00013,17.71319]
[1712610323039,65.07,71828.6932,1.1,-0.58156,0.00013,17.71197]
[1712610323457,65.07,71828.6932,1.1,-0.58156,0.00013,17.71197]
[1712610323870,65.07,71828.3754,1.1,-0.58161,0.00013,17.7115]
[1712610324282,65.07,71828.3754,1.1,-0.58161,0.00013,17.7115]
[1712610324694,65.07,71828.6519,1.1,-0.58157,0.00013,17.71192]
[1712610325105,65.07,71828.6519,1.1,-0.58157,0.00013,17.71192]
[1712610325522,65.07,71828.6519,1.1,-0.58157,0.00013,17.71192]
[1712610325932,65.07,71828.6519,1.1,-0.58157,0.00013,17.71192]
[1712610326344,65.07,71828.6519,1.1,-0.58157,0.00013,17.71192]
[1712610326757,65.07,71828.5006,1.1,-0.58159,0.00013,17.7117]
[1712610327178,65.07,71828.5006,1.1,-0.58159,0.00013,17.7117]
[1712610327591,65.07,71828.2228,1.1,-0.58162,0.00013,17.71129]
[1712610328004,65.07,71828.2228,1.1,-0.58162,0.00013,17.71129]
[1712610328418,65.07,71828.2228,1.1,-0.58162,0.00013,17.71129]
[1712610328832,65.07,71828.2228,1.1,-0.58162,0.00013,17.71129]
[1712610329253,65.07,71828.2228,1.1,-0.58162,0.00013,17.71129]
[1712610329670,65.07,71828.4558,1.1,-0.5816,0.00013,17.71162]
[1712610330114,65.07,71828.4558,1.1,-0.5816,0.00013,17.71162]
[1712610330528,65.07,71828.618,1.1,-0.58158,0.00013,17.71184]
[1712610330941,65.07,71828.618,1.1,-0.58158,0.00013,17.71184]
[1712610331357,65.07,71828.618,1.1,-0.58158,0.00013,17.71184]
[1712610331792,65.07,71828.618,1.1,-0.58158,0.00013,17.71184]
[1712610332209,65.07,71828.618,1.1,-0.58158,0.00013,17.71184]
[1712610332624,65.07,71828.618,1.1,-0.58158,0.00013,17.71184]
[1712610333036,65.07,71828.618,1.1,-0.58158,0.00013,17.71184]
[1712610333461,65.07,71828.618,1.1,-0.58158,0.00013,17.71184]
[1712610333881,65.06,71828.1832,1.1,-0.58166,0.00013,17.70668]
[1712610334295,65.06,71828.1832,1.1,-0.58166,0.00013,17.70668]
[1712610334712,65.06,71825.8896,1.1,-0.58197,0.00013,17.70325]
[1712610335128,65.06,71825.8896,1.1,-0.58197,0.00013,17.70325]
[1712610335541,65.06,71825.8896,1.1,-0.58197,0.00013,17.70325]
[1712610335955,65.06,71824.5129,1.1,-0.58215,0.00013,17.70118]
[1712610336368,65.06,71824.5129,1.1,-0.58215,0.00013,17.70118]
[1712610336784,65.06,71822.943,1.1,-0.58236,0.00013,17.69881]
[1712610337197,65.06,71822.943,1.1,-0.58236,0.00013,17.69881]
[1712610337610,65.06,71822.943,1.1,-0.58236,0.00013,17.69881]
[1712610338024,65.06,71822.943,1.1,-0.58236,0.00013,17.69881]
[1712610338437,65.06,71822.943,1.1,-0.58236,0.00013,17.69881]
[1712610338850,65.06,71823.3644,1.1,-0.58231,0.00013,17.6994]
[1712610339264,65.06,71823.3644,1.1,-0.58231,0.00013,17.6994]
[1712610339677,65.06,71823.1129,1.1,-0.58235,0.00013,17.69901]
[1712610340090,65.06,71823.1129,1.1,-0.58235,0.00013,17.69901]
[1712610340503,65.06,71823.1129,1.1,-0.58235,0.00013,17.69901]
[1712610340786,65.06,71823.1129,1.1,-0.58235,0.00013,17.69901]
[1712610348462,65.04,71823.6236,1.1,-0.5823,0.00013,17.69959]
[1712610353788,65.04,71823.9059,1.1,-0.58227,0.00013,17.69991]
[1712610358823,65.03,71823.5687,1.1,-0.58233,0.00013,17.69931]
[1712610363858,65.02,71814.6969,1.1,-0.58351,0.00013,17.68589]
[1712610368894,65.02,71809.4334,1.1,-0.58421,0.00013,17.67786]
[1712610373930,65.02,71809.8057,1.1,-0.58417,0.00013,17.67837]
[1712610378964,65.01,71812.7328,1.1,-0.58379,0.00013,17.68276]
[1712610384000,65.01,71813.0835,1.1,-0.58375,0.00013,17.68323]
[1712610389033,65.0,71812.6112,1.1,-0.58382,0.00013,17.68244]
[1712610394069,65.0,71812.7036,1.1,-0.58384,0.00013,17.67807]
[1712610399105,64.99,71816.9596,1.1,-0.58328,0.00013,17.68445]
[1712610399979,64.99,71816.9596,1.1,-0.58328,0.00013,17.68445]
[1712610400351,64.99,71821.7008,1.1,-0.58265,0.00013,17.69156]
[1712610402949,64.99,71821.3858,1.1,-0.5827,0.00013,17.69106]
[1712610408169,64.98,71824.9508,1.1,-0.58224,0.00013,17.69629]
[1712610413203,64.98,71821.5372,1.1,-0.5827,0.00013,17.69109]
[1712610418238,64.97,71820.1541,1.1,-0.58289,0.00013,17.68894]
[1712610423272,64.97,71820.5889,1.1,-0.58284,0.00013,17.68952]
[1712610428307,64.96,71827.351,1.1,-0.58195,0.00013,17.69955]
[1712610433344,64.95,71835.7963,1.1,-0.58084,0.00013,17.71196]
[1712610438378,64.95,71837.2007,1.1,-0.58066,0.00013,17.71399]
[1712610443413,64.95,71836.0952,1.1,-0.58081,0.00013,17.71237]
[1712610447947,64.95,71835.9947,1.1,-0.58082,0.00013,17.71224]
[1712610452572,64.95,71841.4128,1.1,-0.58012,0.00013,17.71577]
[1712610452972,64.95,71841.4128,1.1,-0.58012,0.00013,17.71577]
[1712610458518,64.95,71849.6875,1.1,-0.57902,0.00013,17.72779]
[1712610463554,64.95,71845.3691,1.1,-0.5796,0.00013,17.72152]
[1712610468588,64.95,71847.9629,1.1,-0.57925,0.00013,17.72527]
[1712610469413,64.95,71847.9629,1.1,-0.57925,0.00013,17.72527]
[1712610474630,64.95,71848.9909,1.1,-0.57912,0.00013,17.72676]
[1712610479669,64.95,71848.6909,1.1,-0.57916,0.00013,17.72631]
[1712610484706,64.95,71847.2221,1.1,-0.57936,0.00013,17.72416]
[1712610486878,64.95,71845.6439,1.1,-0.57957,0.00013,17.72186]
[1712610487131,64.95,71845.6439,1.1,-0.57957,0.00013,17.72186]
[1712610492760,64.95,71839.9824,1.1,-0.58032,0.00013,17.7136]
[1712610497795,64.95,71841.0749,1.1,-0.58017,0.00013,17.7152]
[1712610502831,64.95,71841.7997,1.1,-0.58008,0.00013,17.71627]
[1712610507864,64.95,71841.3932,1.1,-0.58013,0.00013,17.71568]
[1712610508020,64.95,71841.3932,1.1,-0.58013,0.00013,17.71568]
[1712610508026,64.95,71841.3932,1.1,-0.58013,0.00013,17.71568]
[1712610508430,64.95,71841.3932,1.1,-0.58013,0.00013,17.71568]
[1712610513907,64.95,71847.907,1.1,-0.57929,0.00013,17.72072]
[1712610518943,64.95,71850.8253,1.1,-0.5789,0.00013,17.72493]
[1712610523978,64.95,71848.5479,1.1,-0.57921,0.00013,17.72161]
[1712610525582,64.94,71848.1318,1.1,-0.57926,0.00013,17.721]
[1712610525710,64.94,71848.1318,1.1,-0.57926,0.00013,17.721]
[1712610530026,64.94,71857.4734,1.1,-0.57802,0.00013,17.73445]
[1712610536067,64.94,71856.5201,1.1,-0.57816,0.00013,17.73303]
[1712610541102,64.94,71856.9062,1.1,-0.57811,0.00013,17.73355]
[1712610546137,64.94,71864.8512,1.1,-0.57704,0.00013,17.74496]
[1712610548437,64.94,71869.5722,1.1,-0.57641,0.00013,17.75166]
[1712610548999,64.94,71869.5722,1.1,-0.57641,0.00013,17.75166]
[1712610551633,64.95,71876.5869,1.1,-0.57548,0.00013,17.76152]
[1712610551679,64.95,71876.5869,1.1,-0.57548,0.00013,17.76152]
[1712610551903,64.95,71876.5869,1.1,-0.57548,0.00013,17.76152]
[1712610558461,64.95,71880.0817,1.1,-0.57501,0.00013,17.76641]
[1712610564262,64.95,71880.5751,1.1,-0.57494,0.00013,17.76712]
[1712610569299,64.95,71885.6733,1.1,-0.57426,0.00013,17.77418]
[1712610569460,64.95,71885.6733,1.1,-0.57426,0.00013,17.77418]
[1712610570705,64.95,71885.3323,1.1,-0.57431,0.00013,17.77371]
[1712610571189,64.95,71885.3323,1.1,-0.57431,0.00013,17.77371]
[1712610571941,64.95,71885.8228,1.1,-0.57426,0.00013,17.76995]
[1712610572214,64.95,71885.8228,1.1,-0.57426,0.00013,17.76995]
[1712610572286,64.95,71885.8228,1.1,-0.57426,0.00013,17.76995]
[1712610572323,64.95,71896.964,1.1,-0.57278,0.00013,17.78517]
[1712610574334,64.95,71914.753,1.1,-0.57041,0.00013,17.80895]
[1712610574395,64.95,71914.753,1.1,-0.57041,0.00013,17.80895]
[1712610574405,64.95,71914.753,1.1,-0.57041,0.00013,17.80895]
[1712610574451,64.95,71914.753,1.1,-0.57041,0.00013,17.80895]
[1712610574845,64.95,71914.753,1.1,-0.57041,0.00013,17.80895]
[1712610576278,64.95,71914.753,1.1,-0.57041,0.00013,17.80895]
[1712610576348,64.95,71898.8178,1.1,-0.57254,0.00013,17.78765]
[1712610579422,64.95,71903.0384,1.1,-0.57198,0.00013,17.79332]
[1712610585412,64.94,71904.7634,1.1,-0.57175,0.00013,17.79558]
[1712610590447,64.95,71914.0783,1.1,-0.5705,0.00013,17.80803]
[1712610595481,64.95,71909.7184,1.1,-0.57108,0.00013,17.8023]
[1712610599653,64.95,71912.4124,1.1,-0.57073,0.00013,17.80583]
[1712610599924,64.95,71912.4124,1.1,-0.57073,0.00013,17.80583]
[1712610600733,64.95,71911.9309,1.1,-0.57079,0.00013,17.80518]
[1712610606559,64.94,71903.2554,1.1,-0.57195,0.00013,17.79355]
[1712610609393,64.94,71902.9023,1.1,-0.572,0.00013,17.79306]
[1712610614614,64.94,71903.2835,1.1,-0.57196,0.00013,17.79353]
[1712610619651,64.93,71903.6479,1.1,-0.57191,0.00013,17.79398]
[1712610624687,64.93,71908.8893,1.1,-0.57122,0.00013,17.80095]
[1712610629721,64.92,71906.7529,1.1,-0.57151,0.00013,17.79805]
[1712610634758,64.92,71904.9169,1.1,-0.57178,0.00013,17.79112]
[1712610639791,64.92,71904.0443,1.1,-0.5719,0.00013,17.78992]
[1712610644833,64.91,71901.1512,1.1,-0.57229,0.00013,17.78599]
[1712610649871,64.91,71903.6003,1.1,-0.57197,0.00013,17.78926]
[1712610654906,64.91,71898.8435,1.1,-0.57261,0.00013,17.78282]
[1712610659943,64.91,71904.3514,1.1,-0.57188,0.00013,17.79021]
[1712610664980,64.9,71902.4308,1.1,-0.57214,0.00013,17.78759]
[1712610669957,64.9,71904.7878,1.1,-0.57183,0.00013,17.79072]
[1712610670415,64.9,71904.7878,1.1,-0.57183,0.00013,17.79072]
[1712610672347,64.9,71906.3965,1.1,-0.57161,0.00013,17.79286]
[1712610672869,64.9,71906.8225,1.1,-0.57156,0.00013,17.79343]
[1712610672873,64.9,71906.8225,1.1,-0.57156,0.00013,17.79343]
[1712610673283,64.9,71906.8225,1.1,-0.57156,0.00013,17.79343]
[1712610674159,64.9,71911.1657,1.1,-0.57098,0.00013,17.79921]
[1712610674901,64.9,71911.1657,1.1,-0.57098,0.00013,17.79921]
[1712610678070,64.89,71922.7388,1.1,-0.56944,0.00013,17.81441]
[1712610683108,64.89,71926.4391,1.1,-0.56894,0.00013,17.81925]
[1712610688140,64.9,71929.194,1.1,-0.56857,0.00013,17.82284]
[1712610693176,64.9,71922.94,1.1,-0.56943,0.00013,17.8103]
[1712610698211,64.9,71924.3865,1.1,-0.56923,0.00013,17.81222]
[1712610703244,64.9,71923.4869,1.1,-0.56935,0.00013,17.81107]
[1712610708280,64.91,71923.6578,1.1,-0.56932,0.00013,17.81132]
[1712610713316,64.91,71923.9754,1.1,-0.56928,0.00013,17.81176]
[1712610717014,64.91,71923.4727,1.1,-0.56934,0.00013,17.81112]
[1712610717843,64.91,71919.5963,1.1,-0.56986,0.00013,17.80606]
[1712610718241,64.91,71919.5963,1.1,-0.56986,0.00013,17.80606]
[1712610723386,64.91,71915.2891,1.1,-0.57043,0.00013,17.80041]
[1712610726697,64.91,71912.6193,1.1,-0.57079,0.00013,17.79684]
[1712610732450,64.9,71905.639,1.1,-0.57173,0.00013,17.78749]
[1712610737487,64.9,71913.1895,1.1,-0.57073,0.00013,17.79749]
[1712610742520,64.89,71911.0424,1.1,-0.57102,0.00013,17.79459]
[1712610747556,64.89,71913.1397,1.1,-0.57075,0.00013,17.79732]
[1712610752591,64.88,71915.5153,1.1,-0.57046,0.00013,17.79598]
[1712610757626,64.88,71921.3272,1.1,-0.56969,0.00013,17.80357]
[1712610762462,64.87,71931.1094,1.1,-0.56839,0.00013,17.81626]
[1712610767696,64.88,71932.9837,1.1,-0.56813,0.00013,17.81868]
[1712610772731,64.88,71928.6441,1.1,-0.56871,0.00013,17.81309]
[1712610777766,64.88,71936.1012,1.1,-0.56771,0.00013,17.82271]
[1712610782802,64.88,71936.0975,1.1,-0.56771,0.00013,17.8227]
[1712610787836,64.88,71936.095,1.1,-0.56772,0.00013,17.8227]
[1712610793878,64.88,71936.0687,1.1,-0.56772,0.00013,17.82266]
[1712610798914,64.88,71935.2297,1.1,-0.56783,0.00013,17.82159]
[1712610801054,64.88,71936.5332,1.1,-0.56766,0.00013,17.82326]
[1712610801304,64.88,71936.5332,1.1,-0.56766,0.00013,17.82326]
[1712610808983,64.88,71939.0364,1.1,-0.56732,0.00013,17.82645]
[1712610810609,64.88,71939.0748,1.1,-0.56732,0.00013,17.8265]
[1712610811055,64.88,71939.0748,1.1,-0.56732,0.00013,17.8265]
[1712610812291,64.88,71939.1164,1.1,-0.56733,0.00013,17.82213]
[1712610818059,64.88,71947.8729,1.1,-0.56616,0.00013,17.83321]
[1712610823092,64.87,71948.5188,1.1,-0.56608,0.00013,17.834]
[1712610825539,64.87,71944.2266,1.1,-0.56665,0.00013,17.82858]
[1712610826703,64.87,71944.0094,1.1,-0.56668,0.00013,17.8283]
[1712610826716,64.87,71944.0094,1.1,-0.56668,0.00013,17.8283]
[1712610826876,64.87,71944.0094,1.1,-0.56668,0.00013,17.8283]
[1712610827123,64.87,71956.9088,1.1,-0.56496,0.00013,17.84448]
[1712610827492,64.87,71956.9088,1.1,-0.56496,0.00013,17.84448]
[1712610829555,64.87,71962.924,1.1,-0.56415,0.00013,17.85192]
[1712610831071,64.88,71962.9922,1.1,-0.56414,0.00013,17.85201]
[1712610831472,64.88,71964.2962,1.1,-0.56396,0.00013,17.85361]
[1712610837193,64.88,71964.9577,1.1,-0.56387,0.00013,17.85446]
[1712610838234,64.88,71960.7932,1.1,-0.56443,0.00013,17.84935]
[1712610844242,64.88,71950.1852,1.1,-0.56585,0.00013,17.83616]
[1712610849306,64.88,71950.3395,1.1,-0.56583,0.00013,17.83633]
[1712610854313,64.87,71946.5331,1.1,-0.56634,0.00013,17.83151]
[1712610859348,64.87,71944.5399,1.1,-0.56661,0.00013,17.82897]
[1712610864384,64.87,71946.9407,1.1,-0.5663,0.00013,17.83198]
[1712610866026,64.87,71947.1075,1.1,-0.56627,0.00013,17.83218]
[1712610866258,64.87,71947.1075,1.1,-0.56627,0.00013,17.83218]
[1712610874452,64.86,71946.6292,1.1,-0.56636,0.00013,17.8271]
[1712610879461,64.86,71943.9712,1.1,-0.56672,0.00013,17.82372]
[1712610884523,64.86,71946.915,1.1,-0.56633,0.00013,17.82742]
[1712610889558,64.86,71948.6662,1.1,-0.5661,0.00013,17.8296]
[1712610893396,64.85,71946.6954,1.1,-0.56637,0.00013,17.8271]
[1712610893434,64.85,71946.6954,1.1,-0.56637,0.00013,17.8271]
[1712610898622,64.85,71943.626,1.1,-0.56678,0.00013,17.8232]
[1712610903658,64.85,71943.3864,1.1,-0.56681,0.00013,17.82289]
[1712610908693,64.85,71938.6166,1.1,-0.56745,0.00013,17.8168]
[1712610913728,64.85,71940.5144,1.1,-0.5672,0.00013,17.81922]
[1712610918222,64.85,71938.903,1.1,-0.56742,0.00013,17.81715]
[1712610918693,64.85,71938.903,1.1,-0.56742,0.00013,17.81715]
[1712610919771,64.84,71925.7194,1.1,-0.56919,0.00013,17.80011]
[1712610919823,64.84,71925.7194,1.1,-0.56919,0.00013,17.80011]
[1712610920318,64.84,71925.7194,1.1,-0.56919,0.00013,17.80011]
[1712610921203,64.84,71921.4362,1.1,-0.56976,0.00013,17.79449]
[1712610923075,64.84,71915.9631,1.1,-0.57049,0.00013,17.78726]
[1712610925667,64.84,71911.9416,1.1,-0.57103,0.00013,17.7819]
[1712610925975,64.84,71910.9636,1.1,-0.57117,0.00013,17.78059]
[1712610926013,64.84,71910.9636,1.1,-0.57117,0.00013,17.78059]
[1712610926388,64.84,71910.9636,1.1,-0.57117,0.00013,17.78059]
[1712610926398,64.84,71910.9636,1.1,-0.57117,0.00013,17.78059]
[1712610926546,64.84,71910.9636,1.1,-0.57117,0.00013,17.78059]
[1712610927408,64.84,71908.5041,1.1,-0.5715,0.00013,17.7773]
[1712610927533,64.84,71908.5041,1.1,-0.5715,0.00013,17.7773]
[1712610928008,64.84,71907.4097,1.1,-0.57164,0.00013,17.77583]
[1712610928016,64.84,71907.4097,1.1,-0.57164,0.00013,17.77583]
[1712610933087,64.84,71902.823,1.1,-0.57228,0.00013,17.76521]
[1712610933646,64.84,71902.823,1.1,-0.57228,0.00013,17.76521]
[1712610938902,64.84,71900.1403,1.1,-0.57264,0.00013,17.76157]
[1712610940917,64.84,71884.5366,1.1,-0.57472,0.00013,17.74019]
[1712610945951,64.84,71883.7664,1.1,-0.57482,0.00013,17.73916]
[1712610950986,64.84,71884.1449,1.1,-0.57477,0.00013,17.73972]
[1712610956021,64.84,71881.2104,1.1,-0.57515,0.00013,17.73568]
[1712610960672,64.85,71885.7691,1.1,-0.57454,0.00013,17.74203]
[1712610962007,64.85,71885.3291,1.1,-0.5746,0.00013,17.74143]
[1712610967105,64.85,71883.8615,1.1,-0.57479,0.00013,17.73943]
[1712610972139,64.85,71893.9441,1.1,-0.57344,0.00013,17.75332]
[1712610977178,64.85,71890.7981,1.1,-0.57386,0.00013,17.74903]
[1712610982214,64.85,71890.7161,1.1,-0.57387,0.00013,17.74893]
[1712610985234,64.85,71902.5559,1.1,-0.57229,0.00013,17.76504]
[1712610990270,64.85,71903.4781,1.1,-0.57217,0.00013,17.76627]
[1712610994298,64.85,71891.363,1.1,-0.57381,0.00013,17.74535]
[1712610999334,64.85,71895.1139,1.1,-0.57331,0.00013,17.75049]
[1712611001348,64.85,71884.5031,1.1,-0.57472,0.00013,17.73591]
[1712611006383,64.86,71885.3733,1.1,-0.5746,0.00013,17.73715]
[1712611011417,64.86,71883.9841,1.1,-0.57479,0.00013,17.73526]
[1712611016453,64.86,71884.4417,1.1,-0.57472,0.00013,17.73593]
[1712611021489,64.86,71884.7315,1.1,-0.57468,0.00013,17.73636]
[1712611022740,64.86,71884.7773,1.1,-0.57467,0.00013,17.73643]
[1712611023146,64.86,71884.7773,1.1,-0.57467,0.00013,17.73643]
[1712611023154,64.86,71884.7773,1.1,-0.57467,0.00013,17.73643]
[1712611031557,64.87,71885.361,1.1,-0.57459,0.00013,17.73729]
[1712611036593,64.87,71878.6522,1.1,-0.57548,0.00013,17.72801]
[1712611041627,64.88,71877.9518,1.1,-0.57557,0.00013,17.72708]
[1712611046663,64.88,71870.6134,1.1,-0.57654,0.00013,17.71684]
[1712611047623,64.88,71870.1752,1.1,-0.57659,0.00013,17.71623]
[1712611051699,64.89,71858.1133,1.1,-0.57822,0.00013,17.69468]
[1712611052707,64.89,71858.089,1.1,-0.57822,0.00013,17.69466]
[1712611058747,64.9,71851.4785,1.1,-0.57909,0.00013,17.68519]
[1712611063782,64.9,71851.2219,1.1,-0.57913,0.00013,17.68482]
[1712611068818,64.9,71850.6137,1.1,-0.57921,0.00013,17.68394]
[1712611073852,64.9,71853.461,1.1,-0.57883,0.00013,17.68806]
[1712611074555,64.9,71853.461,1.1,-0.57883,0.00013,17.68806]
[1712611079895,64.89,71850.8198,1.1,-0.57918,0.00013,17.68423]
[1712611081415,64.89,71850.8752,1.1,-0.57917,0.00013,17.68431]
[1712611083687,64.89,71850.556,1.1,-0.57922,0.00013,17.68382]
[1712611088958,64.89,71854.4639,1.1,-0.57871,0.00013,17.68937]
[1712611089019,64.89,71854.4639,1.1,-0.57871,0.00013,17.68937]
[1712611089966,64.88,71866.1715,1.1,-0.57715,0.00013,17.70613]
[1712611095000,64.88,71868.1246,1.1,-0.57689,0.00013,17.70885]
[1712611100034,64.88,71862.1291,1.1,-0.5777,0.00013,17.70029]
[1712611105070,64.88,71854.5337,1.1,-0.57871,0.00013,17.68936]
[1712611110104,64.88,71854.7946,1.1,-0.57868,0.00013,17.68973]
[1712611115141,64.88,71854.7388,1.1,-0.57871,0.00013,17.68519]
[1712611118961,64.87,71854.3105,1.1,-0.57877,0.00013,17.68457]
[1712611120286,64.87,71854.3787,1.1,-0.57876,0.00013,17.68466]
[1712611126216,64.87,71853.9566,1.1,-0.57882,0.00013,17.68404]
[1712611131252,64.87,71855.902,1.1,-0.57856,0.00013,17.68684]
[1712611136287,64.87,71854.3046,1.1,-0.57877,0.00013,17.68453]
[1712611141322,64.87,71858.5074,1.1,-0.57821,0.00013,17.69057]
[1712611146356,64.87,71856.5251,1.1,-0.57848,0.00013,17.6877]
[1712611151392,64.87,71858.2909,1.1,-0.57824,0.00013,17.69023]
[1712611155418,64.87,71848.4284,1.1,-0.57956,0.00013,17.67596]
[1712611161461,64.87,71847.1948,1.1,-0.57972,0.00013,17.67419]
[1712611166496,64.87,71848.4719,1.1,-0.57955,0.00013,17.67607]
[1712611173461,64.87,71848.6837,1.1,-0.57954,0.00013,17.67194]
[1712611178581,64.87,71853.7114,1.1,-0.57887,0.00013,17.67924]
[1712611180902,64.87,71853.4532,1.1,-0.57891,0.00013,17.67886]
[1712611181308,64.87,71853.4532,1.1,-0.57891,0.00013,17.67886]
[1712611181316,64.87,71853.4532,1.1,-0.57891,0.00013,17.67886]
[1712611183633,64.87,71853.3134,1.1,-0.57892,0.00013,17.67866]
[1712611189659,64.87,71853.4945,1.1,-0.5789,0.00013,17.67894]
[1712611194696,64.88,71849.5883,1.1,-0.57942,0.00013,17.67328]
[1712611196194,64.88,71850.2367,1.1,-0.57933,0.00013,17.67422]
[1712611201746,64.88,71852.9565,1.1,-0.57897,0.00013,17.67817]
[1712611206780,64.88,71850.4193,1.1,-0.57931,0.00013,17.6745]
[1712611209811,64.88,71853.0914,1.1,-0.57895,0.00013,17.67838]
[1712611212462,64.87,71842.1472,1.1,-0.58041,0.00013,17.66239]
[1712611217855,64.87,71841.5979,1.1,-0.58049,0.00013,17.6615]
[1712611217864,64.87,71840.7413,1.1,-0.58061,0.00013,17.66022]
[1712611223899,64.86,71840.6018,1.1,-0.58064,0.00013,17.6599]
[1712611228934,64.85,71843.697,1.1,-0.58024,0.00013,17.66434]
[1712611233971,64.84,71840.5836,1.1,-0.58069,0.00013,17.65521]
[1712611239005,64.84,71840.856,1.1,-0.58066,0.00013,17.65552]
[1712611242139,64.83,71841.9283,1.1,-0.58053,0.00013,17.65705]
[1712611243753,64.83,71842.304,1.1,-0.58048,0.00013,17.65758]
[1712611249076,64.82,71844.1602,1.1,-0.58024,0.00013,17.6602]
[1712611254110,64.82,71843.8503,1.1,-0.58029,0.00013,17.65965]
[1712611259144,64.81,71841.2014,1.1,-0.58066,0.00013,17.65566]
[1712611264180,64.8,71841.9531,1.1,-0.58057,0.00013,17.65668]
[1712611269214,64.8,71843.1939,1.1,-0.58041,0.00013,17.65842]
[1712611274249,64.79,71840.6279,1.1,-0.58076,0.00013,17.65456]
[1712611279284,64.78,71842.1935,1.1,-0.58056,0.00013,17.65678]
[1712611284320,64.78,71842.6271,1.1,-0.58051,0.00013,17.65733]
[1712611289354,64.77,71841.9908,1.1,-0.58061,0.00013,17.65631]
[1712611294397,64.76,71842.1386,1.1,-0.58062,0.00013,17.65199]
[1712611299424,64.76,71841.5748,1.1,-0.5807,0.00013,17.65107]
[1712611304459,64.75,71843.1349,1.1,-0.5805,0.00013,17.65329]
[1712611304520,64.75,71843.1349,1.1,-0.5805,0.00013,17.65329]
[1712611304928,64.75,71843.1349,1.1,-0.5805,0.00013,17.65329]
[1712611304935,64.75,71843.1349,1.1,-0.5805,0.00013,17.65329]
[1712611314543,64.74,71843.2655,1.1,-0.58051,0.00013,17.65332]
[1712611319578,64.73,71847.2927,1.1,-0.57998,0.00013,17.65915]
[1712611324617,64.73,71847.7355,1.1,-0.57993,0.00013,17.6597]
[1712611329647,64.72,71847.4389,1.1,-0.57998,0.00013,17.65918]
[1712611334682,64.71,71846.4656,1.1,-0.58012,0.00013,17.65767]
[1712611339718,64.71,71856.7026,1.1,-0.57876,0.00013,17.67249]
[1712611344751,64.7,71858.9244,1.1,-0.57847,0.00013,17.67558]
[1712611347464,64.7,71874.7672,1.1,-0.57635,0.00013,17.69819]
[1712611352810,64.7,71877.4206,1.1,-0.57601,0.00013,17.69754]
[1712611357844,64.71,71876.7576,1.1,-0.57609,0.00013,17.69669]
[1712611362879,64.72,71880.2177,1.1,-0.57562,0.00013,17.70162]
[1712611365497,64.72,71881.4377,1.1,-0.57545,0.00013,17.70337]
[1712611365907,64.72,71881.4377,1.1,-0.57545,0.00013,17.70337]
[1712611365920,64.72,71881.4377,1.1,-0.57545,0.00013,17.70337]
[1712611374461,64.73,71879.5304,1.1,-0.57569,0.00013,17.70084]
[1712611379998,64.74,71879.0334,1.1,-0.57575,0.00013,17.70021]
[1712611385034,64.74,71879.6686,1.1,-0.57566,0.00013,17.70118]
[1712611390067,64.75,71878.9541,1.1,-0.57574,0.00013,17.70025]
[1712611395103,64.75,71882.0241,1.1,-0.57532,0.00013,17.70462]
[1712611400137,64.76,71886.4951,1.1,-0.57472,0.00013,17.71089]
[1712611401889,64.76,71886.637,1.1,-0.5747,0.00013,17.7111]
[1712611402980,64.76,71886.6089,1.1,-0.5747,0.00013,17.71107]
[1712611408194,64.76,71888.1447,1.1,-0.57449,0.00013,17.71325]
[1712611413228,64.77,71887.5406,1.1,-0.57459,0.00013,17.70801]
[1712611418264,64.77,71882.7754,1.1,-0.57522,0.00013,17.70144]
[1712611423301,64.78,71886.6602,1.1,-0.57469,0.00013,17.70689]
[1712611428336,64.78,71886.5866,1.1,-0.5747,0.00013,17.70684]
[1712611433370,64.79,71887.3905,1.1,-0.57458,0.00013,17.708]
[1712611438411,64.79,71888.7849,1.1,-0.57439,0.00013,17.70997]
[1712611443445,64.79,71888.3821,1.1,-0.57444,0.00013,17.70946]
[1712611448480,64.8,71889.6952,1.1,-0.57426,0.00013,17.71131]
[1712611453514,64.8,71889.7596,1.1,-0.57425,0.00013,17.71144]
[1712611458549,64.8,71889.7726,1.1,-0.57424,0.00013,17.71149]
[1712611463400,64.81,71889.8219,1.1,-0.57423,0.00013,17.71159]
[1712611463813,64.81,71890.1757,1.1,-0.57418,0.00013,17.71209]
[1712611463828,64.81,71890.1757,1.1,-0.57418,0.00013,17.71209]
[1712611464134,64.81,71890.1757,1.1,-0.57418,0.00013,17.71209]
[1712611464378,64.81,71890.1757,1.1,-0.57418,0.00013,17.71209]
[1712611464808,64.81,71890.1757,1.1,-0.57418,0.00013,17.71209]
[1712611464979,64.81,71890.1757,1.1,-0.57418,0.00013,17.71209]
[1712611465149,64.81,71890.1757,1.1,-0.57418,0.00013,17.71209]
[1712611465599,64.81,71912.4468,1.1,-0.5712,0.00013,17.74228]
[1712611467462,64.8,71925.2586,1.1,-0.56948,0.00013,17.75919]
[1712611472648,64.8,71941.4494,1.1,-0.56734,0.00013,17.77561]
[1712611477702,64.79,71939.9208,1.1,-0.56755,0.00013,17.77357]
[1712611482737,64.78,71940.1871,1.1,-0.56753,0.00013,17.77382]
[1712611487772,64.77,71940.6871,1.1,-0.56747,0.00013,17.77438]
[1712611492806,64.76,71940.6769,1.1,-0.56748,0.00013,17.77429]
[1712611497274,64.76,71946.416,1.1,-0.56672,0.00013,17.78153]
[1712611498672,64.76,71948.7056,1.1,-0.56642,0.00013,17.78441]
[1712611503885,64.76,71960.0041,1.1,-0.56489,0.00013,17.79862]
[1712611507152,64.77,71967.7192,1.1,-0.56385,0.00013,17.80816]
[1712611510933,64.76,71949.4475,1.1,-0.56631,0.00013,17.78543]
[1712611515969,64.77,71942.2808,1.1,-0.56727,0.00013,17.77634]
[1712611521003,64.77,71942.1572,1.1,-0.56728,0.00013,17.77619]
[1712611526037,64.77,71943.4598,1.1,-0.56711,0.00013,17.77786]
[1712611531074,64.77,71947.1315,1.1,-0.56663,0.00013,17.77809]
[1712611536108,64.77,71947.564,1.1,-0.56658,0.00013,17.77864]
[1712611536289,64.77,71947.564,1.1,-0.56658,0.00013,17.77864]
[1712611537573,64.77,71947.3922,1.1,-0.5666,0.00013,17.77842]
[1712611543158,64.77,71939.7311,1.1,-0.56763,0.00013,17.76866]
[1712611548194,64.76,71937.4631,1.1,-0.56794,0.00013,17.76567]
[1712611553227,64.75,71937.6681,1.1,-0.56793,0.00013,17.76585]
[1712611558262,64.74,71930.9477,1.1,-0.56884,0.00013,17.75709]
[1712611563298,64.74,71931.7089,1.1,-0.56874,0.00013,17.75802]
[1712611568333,64.73,71937.8018,1.1,-0.56793,0.00013,17.76583]
[1712611573369,64.72,71939.3958,1.1,-0.56773,0.00013,17.76781]
[1712611578402,64.72,71936.1038,1.1,-0.56818,0.00013,17.7635]
[1712611583437,64.71,71937.5595,1.1,-0.56799,0.00013,17.76531]
[1712611588473,64.7,71936.3656,1.1,-0.56816,0.00013,17.76371]
[1712611593508,64.7,71937.3894,1.1,-0.56805,0.00013,17.76052]
[1712611598542,64.69,71937.5269,1.1,-0.56804,0.00013,17.76063]
[1712611603578,64.68,71936.2418,1.1,-0.56823,0.00013,17.75891]
[1712611608613,64.68,71935.7961,1.1,-0.56829,0.00013,17.75828]
[1712611613648,64.67,71934.449,1.1,-0.56848,0.00013,17.75648]
[1712611618683,64.67,71939.3595,1.1,-0.56783,0.00013,17.76275]
[1712611623718,64.66,71938.345,1.1,-0.56797,0.00013,17.76138]
[1712611628753,64.65,71939.3644,1.1,-0.56784,0.00013,17.76263]
[1712611633787,64.65,71939.6874,1.1,-0.56781,0.00013,17.76298]
[1712611638823,64.64,71938.6087,1.1,-0.56796,0.00013,17.76153]
[1712611643861,64.63,71938.5865,1.1,-0.56797,0.00013,17.76144]
[1712611648896,64.63,71937.6901,1.1,-0.5681,0.00013,17.76022]
[1712611653931,64.62,71937.2533,1.1,-0.56819,0.00013,17.75516]
[1712611658968,64.62,71936.1542,1.1,-0.56834,0.00013,17.75369]
[1712611664001,64.61,71934.5835,1.1,-0.56856,0.00013,17.7516]
[1712611669038,64.61,71932.4609,1.1,-0.56885,0.00013,17.7488]
[1712611674071,64.6,71931.0211,1.1,-0.56905,0.00013,17.74688]
[1712611679106,64.6,71928.0919,1.1,-0.56945,0.00013,17.74301]
[1712611684142,64.6,71927.953,1.1,-0.56947,0.00013,17.7428]
[1712611689177,64.59,71927.5675,1.1,-0.56953,0.00013,17.74226]
[1712611694210,64.59,71926.8246,1.1,-0.56963,0.00013,17.74125]
[1712611699246,64.59,71928.3887,1.1,-0.56943,0.00013,17.74327]
[1712611704285,64.58,71928.5506,1.1,-0.56941,0.00013,17.74345]
[1712611709317,64.58,71928.9484,1.1,-0.56936,0.00013,17.74394]
[1712611714352,64.58,71928.7257,1.1,-0.56942,0.00013,17.73917]
[1712611719386,64.58,71926.1197,1.1,-0.56977,0.00013,17.73572]
[1712611724421,64.57,71924.2325,1.1,-0.57003,0.00013,17.73321]
[1712611727937,64.57,71922.9834,1.1,-0.5702,0.00013,17.73155]
[1712611728256,64.57,71922.9834,1.1,-0.5702,0.00013,17.73155]
[1712611734461,64.57,71914.7196,1.1,-0.57131,0.00013,17.72055]
[1712611739526,64.57,71913.2945,1.1,-0.5715,0.00013,17.71864]
[1712611744294,64.57,71904.0334,1.1,-0.57275,0.00013,17.70615]
[1712611746900,64.58,71900.0907,1.1,-0.57327,0.00013,17.7008]
[1712611752617,64.58,71895.6195,1.1,-0.57387,0.00013,17.69473]
[1712611757652,64.59,71893.1475,1.1,-0.57419,0.00013,17.69138]
[1712611762687,64.59,71891.9288,1.1,-0.57436,0.00013,17.68969]
[1712611767723,64.58,71893.0808,1.1,-0.57421,0.00013,17.69124]
[1712611772757,64.58,71893.1203,1.1,-0.57423,0.00013,17.68679]
[1712611777792,64.58,71894.1948,1.1,-0.57409,0.00013,17.68824]
[1712611782826,64.57,71893.3659,1.1,-0.57421,0.00013,17.68705]
[1712611785613,64.57,71894.0944,1.1,-0.57411,0.00013,17.68804]
[1712611787018,64.57,71892.2745,1.1,-0.57436,0.00013,17.68551]
[1712611792897,64.56,71891.0898,1.1,-0.57452,0.00013,17.68382]
[1712611798940,64.56,71888.8111,1.1,-0.57483,0.00013,17.68061]
[1712611803975,64.56,71884.9782,1.1,-0.57535,0.00013,17.67524]
[1712611809022,64.56,71882.9382,1.1,-0.57563,0.00013,17.67236]
[1712611814051,64.56,71883.4325,1.1,-0.57557,0.00013,17.67303]
[1712611819084,64.55,71883.5908,1.1,-0.57555,0.00013,17.67323]
[1712611824119,64.55,71885.2155,1.1,-0.57533,0.00013,17.67547]
[1712611829154,64.55,71885.9842,1.1,-0.57523,0.00013,17.67653]
[1712611834189,64.55,71890.0256,1.1,-0.57471,0.00013,17.67768]
[1712611839224,64.54,71889.9536,1.1,-0.57472,0.00013,17.67755]
[1712611845267,64.54,71890.8852,1.1,-0.5746,0.00013,17.67881]
[1712611850302,64.54,71889.0882,1.1,-0.57485,0.00013,17.67628]
[1712611857352,64.54,71889.2721,1.1,-0.57483,0.00013,17.6765]
[1712611862388,64.53,71888.9184,1.1,-0.57488,0.00013,17.67598]
[1712611867426,64.53,71887.4116,1.1,-0.57509,0.00013,17.67385]
[1712611872459,64.53,71887.729,1.1,-0.57505,0.00013,17.67426]
[1712611877496,64.53,71887.5239,1.1,-0.57508,0.00013,17.67394]
[1712611882529,64.52,71887.9238,1.1,-0.57503,0.00013,17.67447]
[1712611888572,64.52,71884.1028,1.1,-0.57555,0.00013,17.66909]
[1712611893608,64.52,71884.5378,1.1,-0.57551,0.00013,17.66522]
[1712611899461,64.52,71883.8964,1.1,-0.5756,0.00013,17.6643]
[1712611905461,64.52,71884.7155,1.1,-0.57549,0.00013,17.66543]
[1712611910727,64.51,71883.2772,1.1,-0.57569,0.00013,17.66339]
[1712611915763,64.51,71882.9683,1.1,-0.57573,0.00013,17.66294]
[1712611918479,64.51,71882.9369,1.1,-0.57574,0.00013,17.66289]
[1712611918843,64.51,71882.7783,1.1,-0.57576,0.00013,17.66267]
[1712611924824,64.51,71872.4123,1.1,-0.57715,0.00013,17.64798]
[1712611929858,64.51,71867.1564,1.1,-0.57787,0.00013,17.64042]
[1712611930290,64.51,71867.1564,1.1,-0.57787,0.00013,17.64042]
[1712611935901,64.5,71852.0432,1.1,-0.57991,0.00013,17.61839]
[1712611940935,64.5,71850.9643,1.1,-0.58006,0.00013,17.61675]
[1712611945972,64.49,71851.1007,1.1,-0.58005,0.00013,17.6169]
[1712611951007,64.49,71843.7711,1.1,-0.58106,0.00013,17.60157]
[1712611951417,64.49,71843.7711,1.1,-0.58106,0.00013,17.60157]
[1712611952488,64.49,71843.9472,1.1,-0.58104,0.00013,17.60183]
[1712611955526,64.49,71838.1084,1.1,-0.58182,0.00013,17.59312]
[1712611958056,64.49,71825.7216,1.1,-0.58349,0.00013,17.57445]
[1712611963091,64.49,71820.2539,1.1,-0.58421,0.00013,17.56616]
[1712611968126,64.5,71818.3445,1.1,-0.58447,0.00013,17.56328]
[1712611973161,64.5,71815.7887,1.1,-0.5848,0.00013,17.55942]
[1712611978203,64.51,71814.966,1.1,-0.5849,0.00013,17.55822]
[1712611983237,64.51,71819.5976,1.1,-0.58428,0.00013,17.5654]
[1712611988274,64.51,71820.486,1.1,-0.58415,0.00013,17.56681]
[1712611993309,64.52,71821.7864,1.1,-0.58397,0.00013,17.56884]
[1712611998345,64.52,71821.4992,1.1,-0.58401,0.00013,17.56844]
[1712612003379,64.52,71820.738,1.1,-0.5841,0.00013,17.56732]
[1712612008415,64.53,71823.8591,1.1,-0.58368,0.00013,17.57212]
[1712612013450,64.53,71827.2943,1.1,-0.58324,0.00013,17.57289]
[1712612018485,64.53,71832.6945,1.1,-0.58251,0.00013,17.58106]
[1712612023518,64.53,71832.2111,1.1,-0.58258,0.00013,17.58034]
[1712612028555,64.53,71832.2651,1.1,-0.58257,0.00013,17.58043]
[1712612033592,64.53,71831.7943,1.1,-0.58263,0.00013,17.57972]
[1712612038623,64.53,71833.4393,1.1,-0.58241,0.00013,17.58221]
[1712612043659,64.53,71830.9869,1.1,-0.58274,0.00013,17.57852]
[1712612048695,64.53,71830.6904,1.1,-0.58278,0.00013,17.57808]
[1712612053731,64.53,71831.1813,1.1,-0.58271,0.00013,17.57883]
[1712612058766,64.53,71832.0797,1.1,-0.58259,0.00013,17.5802]
[1712612063801,64.53,71831.0486,1.1,-0.58273,0.00013,17.57866]
[1712612068835,64.53,71831.3262,1.1,-0.58269,0.00013,17.57908]
[1712612073871,64.54,71831.477,1.1,-0.58269,0.00013,17.57484]
[1712612079461,64.54,71830.7652,1.1,-0.58279,0.00013,17.57378]
[1712612085461,64.54,71830.8632,1.1,-0.58277,0.00013,17.57394]
[1712612091461,64.54,71831.7211,1.1,-0.58266,0.00013,17.57525]
[1712612097033,64.54,71834.3523,1.1,-0.5823,0.00013,17.57922]
[1712612102067,64.54,71835.0253,1.1,-0.58221,0.00013,17.58022]
[1712612107103,64.54,71833.4673,1.1,-0.58242,0.00013,17.57788]
[1712612112461,64.54,71835.4544,1.1,-0.58215,0.00013,17.58086]
[1712612118179,64.54,71834.8509,1.1,-0.58224,0.00013,17.57995]
[1712612124221,64.54,71834.8509,1.1,-0.58224,0.00013,17.57995]
[1712612130461,64.54,71834.3309,1.1,-0.58231,0.00013,17.57917]
[1712612136306,64.54,71834.4652,1.1,-0.58231,0.00013,17.5749]
[1712612141340,64.54,71835.9632,1.1,-0.58211,0.00013,17.57714]
[1712612146380,64.54,71836.0063,1.1,-0.5821,0.00013,17.57721]
[1712612151415,64.54,71835.1336,1.1,-0.58222,0.00013,17.5759]
[1712612156452,64.54,71834.4241,1.1,-0.58232,0.00013,17.57483]
[1712612161488,64.54,71835.0781,1.1,-0.58223,0.00013,17.57582]
[1712612166521,64.54,71832.9869,1.1,-0.58251,0.00013,17.57268]
[1712612171555,64.54,71834.7408,1.1,-0.58227,0.00013,17.57532]
[1712612176592,64.54,71831.9564,1.1,-0.58265,0.00013,17.57113]
[1712612181626,64.54,71831.4838,1.1,-0.58271,0.00013,17.57044]
[1712612186661,64.54,71830.8146,1.1,-0.5828,0.00013,17.56944]
[1712612192705,64.54,71831.4982,1.1,-0.58273,0.00013,17.56601]
[1712612197739,64.54,71831.593,1.1,-0.58271,0.00013,17.56616]
[1712612202773,64.54,71831.8595,1.1,-0.58268,0.00013,17.56658]
[1712612207808,64.54,71832.4025,1.1,-0.5826,0.00013,17.56741]
[1712612212846,64.55,71832.374,1.1,-0.5826,0.00013,17.56738]
[1712612218885,64.55,71832.3991,1.1,-0.5826,0.00013,17.56743]
[1712612223920,64.55,71831.8502,1.1,-0.58267,0.00013,17.56661]
[1712612229462,64.55,71832.0457,1.1,-0.58264,0.00013,17.56692]
[1712612234997,64.55,71838.2249,1.1,-0.58181,0.00013,17.57619]
[1712612240033,64.55,71837.5093,1.1,-0.58191,0.00013,17.57512]
[1712612245068,64.55,71837.7398,1.1,-0.58188,0.00013,17.57546]
[1712612250103,64.55,71837.0437,1.1,-0.58197,0.00013,17.57441]
[1712612256144,64.55,71837.5863,1.1,-0.58193,0.00013,17.57074]
[1712612261179,64.55,71837.0942,1.1,-0.58199,0.00013,17.56999]
[1712612266216,64.55,71837.9021,1.1,-0.58188,0.00013,17.5712]
[1712612271249,64.55,71838.575,1.1,-0.58179,0.00013,17.5722]
[1712612276286,64.54,71838.3804,1.1,-0.58182,0.00013,17.5719]
[1712612281320,64.54,71836.9833,1.1,-0.58201,0.00013,17.56981]
[1712612286355,64.54,71836.7064,1.1,-0.58205,0.00013,17.56939]
[1712612291390,64.54,71837.3936,1.1,-0.58195,0.00013,17.57042]
[1712612296424,64.54,71836.2266,1.1,-0.58211,0.00013,17.56867]
[1712612301458,64.54,71830.0022,1.1,-0.58295,0.00013,17.55931]
[1712612306495,64.55,71831.011,1.1,-0.58281,0.00013,17.56086]
[1712612311540,64.55,71831.0391,1.1,-0.58283,0.00013,17.55643]
[1712612316571,64.55,71831.9422,1.1,-0.5827,0.00013,17.55781]
[1712612321800,64.55,71831.8814,1.1,-0.58271,0.00013,17.55773]
[1712612327648,64.55,71831.1319,1.1,-0.58281,0.00013,17.55662]
[1712612332683,64.55,71830.2658,1.1,-0.58292,0.00013,17.55534]
[1712612338724,64.55,71830.5277,1.1,-0.58289,0.00013,17.55576]
[1712612343760,64.56,71830.3507,1.1,-0.58291,0.00013,17.55551]
[1712612348794,64.56,71829.7755,1.1,-0.58298,0.00013,17.55466]
[1712612353830,64.56,71830.3252,1.1,-0.58291,0.00013,17.55551]
[1712612358865,64.56,71829.8108,1.1,-0.58297,0.00013,17.55476]
[1712612363900,64.56,71827.0662,1.1,-0.58334,0.00013,17.55063]
[1712612368933,64.56,71827.605,1.1,-0.58326,0.00013,17.55147]
[1712612373970,64.57,71825.2438,1.1,-0.5836,0.00013,17.54344]
[1712612379461,64.57,71822.6422,1.1,-0.58395,0.00013,17.53953]
[1712612385016,64.57,71822.5948,1.1,-0.58395,0.00013,17.5395]
[1712612388069,64.57,71800.5822,1.1,-0.5869,0.00013,17.50544]
[1712612393104,64.57,71793.7813,1.1,-0.58782,0.00013,17.49471]
[1712612398139,64.57,71792.4051,1.1,-0.58801,0.00013,17.49251]
[1712612402171,64.57,71781.6042,1.1,-0.58946,0.00013,17.47526]
[1712612406353,64.56,71777.5574,1.1,-0.59001,0.00013,17.46865]
[1712612412462,64.55,71776.089,1.1,-0.59022,0.00013,17.46614]
[1712612418279,64.55,71772.6857,1.1,-0.59069,0.00013,17.46051]
[1712612423313,64.54,71773.3821,1.1,-0.5906,0.00013,17.46154]
[1712612428349,64.53,71771.2376,1.1,-0.5909,0.00013,17.45797]
[1712612433384,64.53,71775.6482,1.1,-0.59034,0.00013,17.46053]
[1712612434396,64.53,71766.4911,1.1,-0.59157,0.00013,17.44561]
[1712612439430,64.52,71768.1736,1.1,-0.59135,0.00013,17.44829]
[1712612444465,64.52,71768.2118,1.1,-0.59135,0.00013,17.44828]
[1712612449502,64.52,71767.9333,1.1,-0.5914,0.00013,17.44776]
[1712612455542,64.51,71767.9511,1.1,-0.5914,0.00013,17.4477]
[1712612460578,64.51,71776.7525,1.1,-0.59023,0.00013,17.46193]
[1712612465613,64.5,71777.0005,1.1,-0.59021,0.00013,17.46224]
[1712612470648,64.49,71777.1909,1.1,-0.59019,0.00013,17.46244]
[1712612475684,64.49,71777.1606,1.1,-0.59021,0.00013,17.46229]
[1712612480728,64.48,71776.6303,1.1,-0.59028,0.00013,17.46138]
[1712612485764,64.49,71776.3918,1.1,-0.59031,0.00013,17.46104]
[1712612490797,64.49,71776.665,1.1,-0.59027,0.00013,17.46148]
[1712612495833,64.49,71775.9673,1.1,-0.5904,0.00013,17.45582]
[1712612500867,64.49,71777.1396,1.1,-0.59023,0.00013,17.45778]
[1712612505903,64.49,71776.6794,1.1,-0.59029,0.00013,17.45709]
[1712612510937,64.5,71777.4101,1.1,-0.59018,0.00013,17.45833]
[1712612515973,64.5,71776.6973,1.1,-0.59027,0.00013,17.45724]
[1712612521007,64.5,71779.4063,1.1,-0.58991,0.00013,17.46167]
[1712612526044,64.51,71778.0252,1.1,-0.59009,0.00013,17.45949]
[1712612531077,64.51,71778.6382,1.1,-0.59,0.00013,17.46053]
[1712612536113,64.51,71778.6013,1.1,-0.59,0.00013,17.46052]
[1712612541148,64.51,71778.7043,1.1,-0.58998,0.00013,17.46073]
[1712612546186,64.51,71770.3606,1.1,-0.5911,0.00013,17.44717]
[1712612551220,64.51,71768.0519,1.1,-0.59144,0.00013,17.43883]
[1712612556256,64.51,71765.6199,1.1,-0.59178,0.00013,17.43479]
[1712612561291,64.5,71765.3017,1.1,-0.59182,0.00013,17.4342]
[1712612566325,64.5,71766.2217,1.1,-0.59171,0.00013,17.43567]
[1712612570354,64.5,71776.8222,1.1,-0.59029,0.00013,17.45287]
[1712612575389,64.49,71772.0986,1.1,-0.59093,0.00013,17.44512]
[1712612580423,64.49,71769.2074,1.1,-0.59133,0.00013,17.44033]
[1712612585459,64.48,71769.6454,1.1,-0.59127,0.00013,17.44098]
[1712612590495,64.48,71769.4368,1.1,-0.59131,0.00013,17.44057]
[1712612595530,64.47,71770.179,1.1,-0.59122,0.00013,17.44172]
[1712612600565,64.47,71775.1537,1.1,-0.59056,0.00013,17.44974]
[1712612605599,64.46,71772.0301,1.1,-0.59098,0.00013,17.44458]
[1712612610634,64.46,71772.0948,1.1,-0.59098,0.00013,17.44461]
[1712612615669,64.46,71773.3212,1.1,-0.59085,0.00013,17.44203]
[1712612620705,64.45,71774.596,1.1,-0.59068,0.00013,17.44403]
[1712612625739,64.45,71773.7991,1.1,-0.5908,0.00013,17.44266]
[1712612630773,64.44,71773.5938,1.1,-0.59083,0.00013,17.44225]
[1712612635809,64.44,71770.8719,1.1,-0.59121,0.00013,17.43775]
[1712612640844,64.44,71770.269,1.1,-0.59129,0.00013,17.43671]
[1712612645888,64.43,71768.7962,1.1,-0.59149,0.00013,17.43425]
[1712612650920,64.43,71769.4184,1.1,-0.59142,0.00013,17.43521]
[1712612655954,64.43,71769.0897,1.1,-0.59146,0.00013,17.43462]
[1712612661461,64.42,71768.8448,1.1,-0.5915,0.00013,17.43416]
[1712612667462,64.42,71768.2107,1.1,-0.59159,0.00013,17.43307]
[1712612673073,64.42,71768.522,1.1,-0.59158,0.00013,17.42902]
[1712612678108,64.41,71768.0749,1.1,-0.59165,0.00013,17.42825]
[1712612683144,64.41,71768.8212,1.1,-0.59155,0.00013,17.42943]
[1712612688179,64.41,71768.955,1.1,-0.59154,0.00013,17.4296]
[1712612694461,64.41,71769.0297,1.1,-0.59153,0.00013,17.42966]
[1712612700263,64.4,71769.6952,1.1,-0.59145,0.00013,17.43071]
[1712612705297,64.4,71767.4257,1.1,-0.59176,0.00013,17.42695]
[1712612710333,64.4,71766.5695,1.1,-0.59187,0.00013,17.42551]
[1712612715367,64.4,71764.9958,1.1,-0.59209,0.00013,17.42289]
[1712612720403,64.4,71764.3512,1.1,-0.59218,0.00013,17.4218]
[1712612725438,64.39,71765.4771,1.1,-0.59203,0.00013,17.42362]
[1712612730461,64.39,71764.0742,1.1,-0.59222,0.00013,17.42128]
[1712612735507,64.39,71765.3513,1.1,-0.59208,0.00013,17.41885]
[1712612740542,64.39,71761.1084,1.1,-0.59265,0.00013,17.41183]
[1712612745577,64.39,71760.4211,1.1,-0.59274,0.00013,17.41069]
[1712612751461,64.39,71759.8959,1.1,-0.59281,0.00013,17.40981]
[1712612756655,64.39,71760.6612,1.1,-0.59271,0.00013,17.41107]
[1712612761689,64.39,71760.6824,1.1,-0.59271,0.00013,17.4111]
[1712612766724,64.39,71758.3735,1.1,-0.59302,0.00013,17.40726]
[1712612771759,64.39,71760.2554,1.1,-0.59277,0.00013,17.41038]
[1712612776795,64.39,71755.9039,1.1,-0.59335,0.00013,17.40316]
[1712612781830,64.39,71756.1015,1.1,-0.59332,0.00013,17.4035]
[1712612786864,64.39,71748.0033,1.1,-0.59441,0.00013,17.38999]
[1712612792907,64.39,71748.0077,1.1,-0.59443,0.00013,17.38554]
[1712612797941,64.4,71743.8721,1.1,-0.59498,0.00013,17.37862]
[1712612802976,64.4,71740.6173,1.1,-0.59541,0.00013,17.37319]
[1712612808012,64.41,71740.9041,1.1,-0.59536,0.00013,17.37375]
[1712612813057,64.41,71740.1615,1.1,-0.59546,0.00013,17.37253]
[1712612819096,64.4,71739.9344,1.1,-0.5955,0.00013,17.37198]
[1712612821109,64.4,71730.8603,1.1,-0.59673,0.00013,17.35647]
[1712612822491,64.4,71734.8315,1.1,-0.59619,0.00013,17.36324]
[1712612829167,64.39,71733.076,1.1,-0.59644,0.00013,17.36013]
[1712612835209,64.38,71733.4818,1.1,-0.59639,0.00013,17.36073]
[1712612840243,64.38,71728.9697,1.1,-0.59701,0.00013,17.35292]
[1712612845277,64.38,71727.8648,1.1,-0.59716,0.00013,17.35096]
[1712612850313,64.37,71728.1382,1.1,-0.59713,0.00013,17.35137]
[1712612856355,64.37,71728.2779,1.1,-0.59714,0.00013,17.34702]
[1712612861388,64.37,71728.3671,1.1,-0.59714,0.00013,17.34712]
[1712612867432,64.36,71727.5102,1.1,-0.59726,0.00013,17.34557]
[1712612872470,64.36,71731.0987,1.1,-0.59678,0.00013,17.35168]
[1712612877502,64.36,71729.629,1.1,-0.59698,0.00013,17.3491]
[1712612882538,64.35,71729.6559,1.1,-0.59699,0.00013,17.34909]
[1712612888578,64.35,71728.3564,1.1,-0.59717,0.00013,17.34679]
[1712612893613,64.35,71728.7695,1.1,-0.59712,0.00013,17.34744]
[1712612898648,64.35,71729.8064,1.1,-0.59698,0.00013,17.34917]
[1712612903683,64.34,71730.0124,1.1,-0.59696,0.00013,17.34947]
[1712612908748,64.34,71729.416,1.1,-0.59704,0.00013,17.34839]
[1712612913754,64.34,71727.7704,1.1,-0.5973,0.00013,17.34098]
[1712612918788,64.33,71728.989,1.1,-0.59714,0.00013,17.34303]
[1712612923824,64.33,71729.626,1.1,-0.59706,0.00013,17.34407]
[1712612928859,64.33,71729.0212,1.1,-0.59714,0.00013,17.34298]
[1712612933895,64.33,71729.2523,1.1,-0.59712,0.00013,17.34333]
[1712612938928,64.32,71729.1284,1.1,-0.59714,0.00013,17.34307]
[1712612943963,64.32,71728.0212,1.1,-0.59729,0.00013,17.34112]
[1712612948998,64.32,71729.389,1.1,-0.59711,0.00013,17.34343]
[1712612954034,64.32,71731.3303,1.1,-0.59685,0.00013,17.34671]
[1712612959068,64.31,71729.994,1.1,-0.59704,0.00013,17.34436]
[1712612964103,64.31,71730.5368,1.1,-0.59697,0.00013,17.34525]
[1712612969139,64.31,71728.098,1.1,-0.5973,0.00013,17.34101]
[1712612974173,64.31,71729.4541,1.1,-0.59715,0.00013,17.33877]
[1712612979208,64.3,71729.4794,1.1,-0.59715,0.00013,17.33877]
[1712612984253,64.3,71729.2231,1.1,-0.59719,0.00013,17.33829]
[1712612990293,64.3,71729.3146,1.1,-0.59718,0.00013,17.3384]
[1712612996335,64.3,71730.3229,1.1,-0.59705,0.00013,17.34009]
[1712613001371,64.29,71728.0823,1.1,-0.59735,0.00013,17.33619]
[1712613006406,64.29,71729.6684,1.1,-0.59714,0.00013,17.33888]
[1712613011441,64.29,71730.3413,1.1,-0.59706,0.00013,17.34]
[1712613017484,64.29,71730.2262,1.1,-0.59708,0.00013,17.33976]
[1712613022522,64.29,71730.2175,1.1,-0.59708,0.00013,17.3397]
[1712613027554,64.28,71728.2345,1.1,-0.59735,0.00013,17.33624]
[1712613032588,64.28,71729.5699,1.1,-0.5972,0.00013,17.33398]
[1712613037626,64.28,71729.8903,1.1,-0.59716,0.00013,17.3345]
[1712613042659,64.28,71728.8214,1.1,-0.59731,0.00013,17.33262]
[1712613047695,64.28,71727.5492,1.1,-0.59748,0.00013,17.33039]
[1712613052729,64.27,71728.7069,1.1,-0.59733,0.00013,17.33236]
[1712613057768,64.27,71728.9164,1.1,-0.59731,0.00013,17.33269]
[1712613062799,64.27,71729.1992,1.1,-0.59727,0.00013,17.33315]
[1712613067834,64.27,71728.9807,1.1,-0.5973,0.00013,17.33274]
[1712613072871,64.27,71730.8544,1.1,-0.59705,0.00013,17.33601]
[1712613077906,64.27,71730.8725,1.1,-0.59705,0.00013,17.336]
[1712613082940,64.27,71731.6557,1.1,-0.59695,0.00013,17.3373]
[1712613087975,64.27,71729.2227,1.1,-0.59728,0.00013,17.33308]
[1712613093010,64.26,71732.2797,1.1,-0.5969,0.00013,17.33379]
[1712613098045,64.26,71729.8759,1.1,-0.59722,0.00013,17.32962]
[1712613103080,64.26,71725.9411,1.1,-0.59775,0.00013,17.3228]
[1712613108115,64.26,71727.5945,1.1,-0.59753,0.00013,17.32565]
[1712613113150,64.26,71730.9108,1.1,-0.59709,0.00013,17.33133]
[1712613118186,64.26,71724.3544,1.1,-0.59797,0.00013,17.31998]
[1712613123224,64.26,71723.6658,1.1,-0.59807,0.00013,17.31878]
[1712613129265,64.26,71723.7933,1.1,-0.59805,0.00013,17.319]
[1712613134300,64.26,71724.0631,1.1,-0.59801,0.00013,17.31947]
[1712613139335,64.26,71725.5521,1.1,-0.59781,0.00013,17.32204]
[1712613144370,64.26,71724.5862,1.1,-0.59794,0.00013,17.32036]
[1712613149415,64.26,71724.4078,1.1,-0.59797,0.00013,17.32005]
[1712613154450,64.26,71723.4985,1.1,-0.59812,0.00013,17.31394]
[1712613159461,64.26,71722.7333,1.1,-0.59822,0.00013,17.31261]
[1712613164518,64.26,71721.6264,1.1,-0.59837,0.00013,17.31069]
[1712613169555,64.26,71720.9494,1.1,-0.59846,0.00013,17.30953]
[1712613174591,64.26,71723.4799,1.1,-0.59812,0.00013,17.31394]
[1712613179624,64.26,71723.5288,1.1,-0.59811,0.00013,17.31403]
[1712613184661,64.26,71721.3577,1.1,-0.5984,0.00013,17.31026]
[1712613190700,64.26,71721.3578,1.1,-0.5984,0.00013,17.31028]
[1712613195738,64.26,71721.3384,1.1,-0.5984,0.00013,17.31025]
[1712613200771,64.26,71721.3806,1.1,-0.59839,0.00013,17.31034]
[1712613205807,64.26,71723.0589,1.1,-0.59817,0.00013,17.31327]
[1712613210841,64.26,71721.2864,1.1,-0.59841,0.00013,17.31019]
[1712613215878,64.26,71718.5768,1.1,-0.5988,0.00013,17.30095]
[1712613221919,64.26,71720.7685,1.1,-0.5985,0.00013,17.30479]
[1712613226953,64.26,71727.0235,1.1,-0.59766,0.00013,17.31565]
[1712613231988,64.26,71728.8702,1.1,-0.59741,0.00013,17.31883]
[1712613237023,64.26,71728.0918,1.1,-0.59752,0.00013,17.31747]
[1712613242061,64.26,71727.4218,1.1,-0.59761,0.00013,17.31629]
[1712613247094,64.26,71726.3616,1.1,-0.59775,0.00013,17.31445]
[1712613252129,64.26,71726.0573,1.1,-0.59779,0.00013,17.31391]
[1712613257163,64.26,71725.4399,1.1,-0.59788,0.00013,17.31283]
[1712613262199,64.26,71724.938,1.1,-0.59795,0.00013,17.31196]
[1712613267234,64.26,71727.2371,1.1,-0.59764,0.00013,17.31593]
[1712613272268,64.26,71726.2529,1.1,-0.5978,0.00013,17.30969]
[1712613278311,64.26,71726.1083,1.1,-0.59782,0.00013,17.30943]
[1712613283346,64.26,71724.8639,1.1,-0.59799,0.00013,17.30728]
[1712613288381,64.26,71724.5894,1.1,-0.59802,0.00013,17.30678]
[1712613293417,64.26,71724.4398,1.1,-0.59804,0.00013,17.30652]
[1712613298453,64.26,71723.9944,1.1,-0.5981,0.00013,17.30575]
[1712613303461,64.26,71721.4198,1.1,-0.59845,0.00013,17.30128]
[1712613308521,64.26,71719.7071,1.1,-0.59868,0.00013,17.29832]
[1712613313586,64.26,71720.6027,1.1,-0.59856,0.00013,17.2999]
[1712613318617,64.26,71721.1601,1.1,-0.59848,0.00013,17.30089]
[1712613323652,64.26,71722.2085,1.1,-0.59834,0.00013,17.30273]
[1712613329693,64.26,71722.2774,1.1,-0.59833,0.00013,17.30287]
[1712613334729,64.26,71722.5801,1.1,-0.59831,0.00013,17.29887]
[1712613339765,64.26,71722.5253,1.1,-0.59832,0.00013,17.29879]
[1712613344798,64.27,71721.9563,1.1,-0.59839,0.00013,17.29781]
[1712613349834,64.27,71722.1498,1.1,-0.59837,0.00013,17.29817]
[1712613354871,64.27,71722.0291,1.1,-0.59838,0.00013,17.29797]
[1712613359906,64.27,71721.6252,1.1,-0.59843,0.00013,17.29728]
[1712613364943,64.27,71722.6196,1.1,-0.5983,0.00013,17.29902]
[1712613369974,64.27,71722.2274,1.1,-0.59835,0.00013,17.29835]
[1712613375009,64.27,71722.1684,1.1,-0.59836,0.00013,17.29824]
[1712613380044,64.27,71722.9162,1.1,-0.59826,0.00013,17.29954]
[1712613385079,64.27,71722.3765,1.1,-0.59833,0.00013,17.29859]
[1712613390114,64.27,71721.615,1.1,-0.59843,0.00013,17.29726]
[1712613395149,64.27,71722.5132,1.1,-0.59834,0.00013,17.29428]
[1712613400184,64.27,71721.0091,1.1,-0.59854,0.00013,17.29166]
[1712613405219,64.27,71723.6737,1.1,-0.59819,0.00013,17.2963]
[1712613410255,64.27,71725.387,1.1,-0.59796,0.00013,17.29926]
[1712613415289,64.27,71725.9612,1.1,-0.59788,0.00013,17.30024]
[1712613420324,64.26,71725.5487,1.1,-0.59794,0.00013,17.29951]
[1712613425358,64.26,71725.852,1.1,-0.5979,0.00013,17.30001]
[1712613430396,64.26,71726.3846,1.1,-0.59783,0.00013,17.30092]
[1712613435461,64.26,71726.1345,1.1,-0.59786,0.00013,17.30046]
[1712613441461,64.26,71726.7608,1.1,-0.59778,0.00013,17.30153]
[1712613446504,64.26,71727.1983,1.1,-0.59772,0.00013,17.30226]
[1712613451540,64.26,71727.2826,1.1,-0.59774,0.00013,17.29786]
[1712613456575,64.26,71726.6984,1.1,-0.59782,0.00013,17.29685]
[1712613461610,64.26,71724.9598,1.1,-0.59805,0.00013,17.29384]
[1712613466646,64.26,71724.872,1.1,-0.59807,0.00013,17.29368]
[1712613471682,64.26,71725.8725,1.1,-0.59793,0.00013,17.2954]
[1712613474461,64.26,71738.3299,1.1,-0.59625,0.00013,17.31687]
[1712613475711,64.26,71751.9719,1.1,-0.59441,0.00013,17.34003]
[1712613480750,64.26,71756.6018,1.1,-0.59378,0.00013,17.34787]
[1712613485787,64.27,71754.9021,1.1,-0.594,0.00013,17.34509]
[1712613490823,64.27,71754.9134,1.1,-0.594,0.00013,17.34519]
[1712613495857,64.28,71752.9899,1.1,-0.59425,0.00013,17.34203]
[1712613500892,64.28,71753.1053,1.1,-0.59422,0.00013,17.3423]
[1712613505928,64.28,71758.8074,1.1,-0.59345,0.00013,17.35191]
[1712613510962,64.29,71755.4533,1.1,-0.5939,0.00013,17.34637]
[1712613515998,64.29,71761.7347,1.1,-0.59307,0.00013,17.35238]
[1712613521043,64.29,71760.0295,1.1,-0.5933,0.00013,17.34959]
[1712613526069,64.3,71761.2014,1.1,-0.59313,0.00013,17.35158]
[1712613528203,64.3,71766.3979,1.1,-0.59243,0.00014,17.36022]
[1712613529860,64.3,71762.5243,1.1,-0.59295,0.00013,17.3538]
[1712613532112,64.3,71779.3021,1.1,-0.59069,0.00014,17.38139]
[1712613533118,64.3,71790.3856,1.1,-0.58919,0.00014,17.3993]
[1712613536141,64.29,71802.7753,1.1,-0.58752,0.00014,17.41899]
[1712613539163,64.29,71816.3433,1.1,-0.58569,0.00014,17.44025]
[1712613543187,64.29,71827.8474,1.1,-0.58413,0.00014,17.45799]
[1712613548223,64.3,71834.2284,1.1,-0.58325,0.00014,17.46781]
[1712613553257,64.3,71840.5272,1.1,-0.58239,0.00014,17.47741]
[1712613556280,64.3,71828.086,1.1,-0.58408,0.00014,17.45847]
[1712613560308,64.3,71818.0298,1.1,-0.58545,0.00014,17.44295]
[1712613565342,64.3,71807.356,1.1,-0.5869,0.00014,17.42627]
[1712613570378,64.29,71801.0959,1.1,-0.58775,0.00014,17.41636]
[1712613575413,64.29,71797.3852,1.1,-0.58828,0.00014,17.40586]
[1712613580447,64.28,71795.3592,1.1,-0.58856,0.00014,17.40254]
[1712613584477,64.28,71780.4971,1.1,-0.59058,0.00014,17.37854]
[1712613589510,64.28,71779.1565,1.1,-0.59076,0.00014,17.37633]
[1712613594546,64.28,71778.382,1.1,-0.59087,0.00014,17.37505]
[1712613599580,64.28,71774.6104,1.1,-0.59138,0.00014,17.36887]
[1712613604616,64.28,71768.9371,1.1,-0.59215,0.00014,17.35955]
[1712613607638,64.28,71758.8126,1.1,-0.59351,0.00013,17.34277]
[1712613612670,64.28,71755.2894,1.1,-0.59398,0.00013,17.33694]
[1712613615896,64.28,71753.2377,1.1,-0.59426,0.00013,17.33344]
[1712613617706,64.28,71735.1473,1.1,-0.59671,0.00013,17.30269]
[1712613620727,64.28,71725.1212,1.1,-0.59806,0.00013,17.28537]
[1712613625764,64.28,71725.2577,1.1,-0.59804,0.00013,17.2856]
[1712613630797,64.28,71722.2846,1.1,-0.59844,0.00013,17.28043]
[1712613635832,64.28,71722.3645,1.1,-0.59846,0.00013,17.27604]
[1712613640868,64.28,71721.276,1.1,-0.5986,0.00013,17.27415]
[1712613645903,64.28,71716.4197,1.1,-0.59925,0.00013,17.26569]
[1712613646029,64.28,71716.4197,1.1,-0.59925,0.00013,17.26569]
[1712613651952,64.27,71715.3507,1.1,-0.59941,0.00013,17.26364]
[1712613656988,64.26,71715.5895,1.1,-0.59939,0.00013,17.26392]
[1712613662023,64.25,71714.8965,1.1,-0.5995,0.00013,17.26256]
[1712613667057,64.25,71714.6742,1.1,-0.59954,0.00013,17.26203]
[1712613672093,64.24,71715.0002,1.1,-0.59951,0.00013,17.26247]
[1712613677128,64.23,71714.8867,1.1,-0.59954,0.00013,17.26213]
[1712613681156,64.23,71734.8182,1.1,-0.59685,0.00013,17.29673]
[1712613682165,64.23,71753.416,1.1,-0.59434,0.00014,17.32838]
[1712613682266,64.23,71753.416,1.1,-0.59434,0.00014,17.32838]
[1712613686176,64.23,71759.0586,1.1,-0.59358,0.00014,17.33789]
[1712613689211,64.24,71772.5366,1.1,-0.59175,0.00014,17.36026]
[1712613693240,64.24,71788.5488,1.1,-0.58961,0.00014,17.38182]
[1712613697269,64.24,71809.7697,1.1,-0.58673,0.00014,17.41562]
[1712613698274,64.24,71821.0196,1.1,-0.58521,0.00014,17.43317]
[1712613703310,64.24,71821.2995,1.1,-0.58517,0.00014,17.43359]
[1712613705324,64.24,71805.5391,1.1,-0.58731,0.00014,17.40895]
[1712613706331,64.24,71796.1512,1.1,-0.58858,0.00014,17.39402]
[1712613709351,64.23,71786.3145,1.1,-0.58992,0.00014,17.37818]
[1712613712372,64.23,71776.9852,1.1,-0.59118,0.00014,17.36298]
[1712613717407,64.23,71763.5034,1.1,-0.593,0.00014,17.34077]
[1712613720428,64.24,71751.7411,1.1,-0.59459,0.00014,17.32112]
[1712613723781,64.24,71750.0076,1.1,-0.59481,0.00014,17.31826]
[1712613726461,64.24,71739.4514,1.1,-0.59624,0.00013,17.30032]
[1712613731507,64.24,71738.0725,1.1,-0.59643,0.00013,17.29789]
[1712613736541,64.24,71738.0202,1.1,-0.59644,0.00013,17.29776]
[1712613741578,64.23,71737.3179,1.1,-0.59654,0.00013,17.29651]
[1712613744088,64.23,71740.4889,1.1,-0.59612,0.00013,17.30192]
[1712613744096,64.23,71740.4889,1.1,-0.59612,0.00013,17.30192]
[1712613744918,64.23,71739.2482,1.1,-0.59628,0.00013,17.29979]
[1712613745605,64.23,71760.6683,1.1,-0.59339,0.00014,17.33602]
[1712613746618,64.23,71777.4019,1.1,-0.59112,0.00014,17.36367]
[1712613749205,64.23,71777.9574,1.1,-0.59105,0.00014,17.36457]
[1712613751651,64.24,71751.3464,1.1,-0.59467,0.00014,17.31588]
[1712613756684,64.24,71747.4583,1.1,-0.59518,0.00014,17.30942]
[1712613761722,64.25,71747.9977,1.1,-0.5951,0.00014,17.31046]
[1712613766755,64.25,71748.3642,1.1,-0.59505,0.00014,17.31106]
[1712613767763,64.25,71761.7106,1.1,-0.59325,0.00014,17.3335]
[1712613768768,64.25,71773.2975,1.1,-0.59168,0.00014,17.35268]
[1712613773803,64.25,71778.5907,1.1,-0.59096,0.00014,17.36135]
[1712613778839,64.25,71778.5654,1.1,-0.59097,0.00014,17.3613]
[1712613783875,64.25,71778.0826,1.1,-0.59103,0.00014,17.36051]
[1712613788909,64.25,71776.3071,1.1,-0.59127,0.00014,17.3576]
[1712613790923,64.25,71760.6959,1.1,-0.59338,0.00014,17.33181]
[1712613792939,64.25,71737.6484,1.1,-0.5965,0.00013,17.29281]
[1712613797973,64.25,71734.4504,1.1,-0.59693,0.00013,17.28729]
[1712613803007,64.24,71736.0826,1.1,-0.59672,0.00013,17.29006]
[1712613808044,64.24,71735.3169,1.1,-0.59682,0.00013,17.28871]
[1712613810057,64.24,71746.0242,1.1,-0.59538,0.00014,17.30701]
[1712613812069,64.24,71764.0186,1.1,-0.59297,0.00014,17.33273]
[1712613817112,64.25,71773.1908,1.1,-0.59172,0.00014,17.34794]
[1712613822149,64.25,71777.4249,1.1,-0.59115,0.00014,17.35489]
[1712613827184,64.25,71777.4581,1.1,-0.59114,0.00014,17.35494]
[1712613829198,64.25,71761.638,1.1,-0.59328,0.00014,17.32884]
[1712613832218,64.25,71774.9934,1.1,-0.59147,0.00014,17.35095]
[1712613836247,64.25,71789.6707,1.1,-0.58949,0.00014,17.3748]
[1712613841280,64.25,71774.1035,1.1,-0.5916,0.00014,17.34944]
[1712613846316,64.25,71778.6401,1.1,-0.59098,0.00014,17.35688]
[1712613850346,64.25,71788.1908,1.1,-0.58969,0.00014,17.37236]
[1712613853367,64.24,71801.8465,1.1,-0.58785,0.00014,17.39418]
[1712613855381,64.24,71784.1284,1.1,-0.59025,0.00014,17.36572]
[1712613860417,64.24,71783.9964,1.1,-0.59027,0.00014,17.36549]
[1712613862431,64.24,71793.6198,1.1,-0.58897,0.00014,17.38099]
[1712613867461,64.24,71785.3616,1.1,-0.59009,0.00014,17.36765]
[1712613871493,64.24,71794.422,1.1,-0.58889,0.00014,17.37769]
[1712613876529,64.23,71789.1455,1.1,-0.58961,0.00014,17.36917]
[1712613881563,64.23,71786.9399,1.1,-0.58991,0.00014,17.36557]
[1712613886600,64.23,71789.1173,1.1,-0.58962,0.00014,17.36905]
[1712613888461,64.23,71778.8637,1.1,-0.59101,0.00014,17.35239]
[1712613891461,64.23,71788.0992,1.1,-0.58976,0.00014,17.36739]
[1712613897461,64.23,71781.5953,1.1,-0.59064,0.00014,17.35683]
[1712613902712,64.23,71782.1448,1.1,-0.59057,0.00014,17.35771]
[1712613908754,64.23,71778.6082,1.1,-0.59105,0.00014,17.35195]
[1712613913788,64.23,71778.181,1.1,-0.59111,0.00014,17.35125]
[1712613917816,64.23,71795.8102,1.1,-0.58872,0.00014,17.37976]
[1712613922851,64.22,71794.9942,1.1,-0.58884,0.00014,17.37839]
[1712613927886,64.22,71790.0189,1.1,-0.58951,0.00014,17.37035]
[1712613932922,64.22,71789.3366,1.1,-0.58964,0.00014,17.36469]
[1712613937957,64.21,71800.3836,1.1,-0.58814,0.00014,17.38234]
[1712613942990,64.21,71786.1083,1.1,-0.59008,0.00014,17.35936]
[1712613948026,64.21,71785.0193,1.1,-0.59023,0.00014,17.35758]
[1712613953061,64.21,71778.3997,1.1,-0.59113,0.00014,17.3468]
[1712613958097,64.21,71779.2163,1.1,-0.59102,0.00014,17.34814]
[1712613963131,64.21,71778.1157,1.1,-0.59117,0.00014,17.34634]
[1712613968167,64.21,71776.7186,1.1,-0.59136,0.00014,17.34406]
[1712613973203,64.21,71784.3759,1.1,-0.59032,0.00014,17.35656]
[1712613978461,64.21,71781.3017,1.1,-0.59073,0.00014,17.35156]
[1712613984283,64.21,71779.581,1.1,-0.59097,0.00014,17.34875]
[1712613989319,64.21,71778.8318,1.1,-0.59107,0.00014,17.34752]
[1712613994353,64.21,71779.5925,1.1,-0.59099,0.00014,17.34424]
[1712613999394,64.21,71782.7308,1.1,-0.59057,0.00014,17.34936]
[1712614004423,64.21,71790.5591,1.1,-0.58951,0.00014,17.36201]
[1712614009458,64.21,71783.3999,1.1,-0.59048,0.00014,17.35039]
[1712614014462,64.21,71778.8471,1.1,-0.5911,0.00014,17.34297]
[1712614019527,64.21,71781.3748,1.1,-0.59075,0.00014,17.3471]
[1712614024563,64.21,71779.5055,1.1,-0.59101,0.00014,17.34405]
[1712614029600,64.21,71779.3448,1.1,-0.59103,0.00014,17.3438]
[1712614034634,64.21,71782.7773,1.1,-0.59056,0.00014,17.3494]
[1712614039675,64.21,71782.9329,1.1,-0.59054,0.00014,17.34964]
[1712614044709,64.21,71784.216,1.1,-0.59037,0.00014,17.35172]
[1712614049745,64.21,71783.0199,1.1,-0.59053,0.00014,17.34976]
[1712614054779,64.21,71783.7796,1.1,-0.59046,0.00014,17.34646]
[1712614059815,64.21,71777.6141,1.1,-0.59129,0.00014,17.33641]
[1712614064849,64.21,71783.8611,1.1,-0.59044,0.00014,17.34661]
[1712614069884,64.21,71783.7021,1.1,-0.59047,0.00014,17.34635]
[1712614075926,64.21,71782.2059,1.1,-0.59067,0.00014,17.34391]
[1712614080962,64.21,71781.1184,1.1,-0.59082,0.00014,17.34214]
[1712614085995,64.21,71783.5208,1.1,-0.59049,0.00014,17.34605]
[1712614088010,64.21,71793.7186,1.1,-0.58911,0.00014,17.36252]
[1712614090024,64.2,71808.6281,1.1,-0.58709,0.00014,17.38622]
[1712614093046,64.2,71799.3093,1.1,-0.58836,0.00014,17.37139]
[1712614098080,64.2,71796.9493,1.1,-0.58868,0.00014,17.36756]
[1712614103116,64.19,71797.2514,1.1,-0.58865,0.00014,17.36799]
[1712614104122,64.19,71786.9628,1.1,-0.59005,0.00014,17.35142]
[1712614109159,64.19,71782.785,1.1,-0.59061,0.00014,17.34463]
[1712614114193,64.19,71783.5144,1.1,-0.59054,0.00014,17.34129]
[1712614119227,64.19,71792.994,1.1,-0.58926,0.00014,17.3566]
[1712614123255,64.19,71783.5953,1.1,-0.59053,0.00014,17.34139]
[1712614128290,64.19,71782.3913,1.1,-0.59069,0.00014,17.33943]
[1712614133326,64.19,71774.5759,1.1,-0.59175,0.00014,17.32664]
[1712614139368,64.2,71774.8819,1.1,-0.59171,0.00014,17.32719]
[1712614144402,64.2,71775.3083,1.1,-0.59165,0.00014,17.32792]
[1712614149443,64.2,71776.5437,1.1,-0.59148,0.00014,17.32998]
[1712614155462,64.2,71776.3474,1.1,-0.5915,0.00014,17.32969]
[1712614160515,64.2,71770.5882,1.1,-0.59228,0.00014,17.32024]
[1712614165550,64.21,71769.5442,1.1,-0.59241,0.00014,17.31856]
[1712614170585,64.21,71768.7827,1.1,-0.59251,0.00014,17.31736]
[1712614176463,64.21,71771.7964,1.1,-0.59212,0.00014,17.31786]
[1712614181664,64.22,71768.3645,1.1,-0.59258,0.00014,17.31223]
[1712614186697,64.22,71769.4,1.1,-0.59244,0.00014,17.314]
[1712614191732,64.22,71769.7291,1.1,-0.59239,0.00014,17.3146]
[1712614196769,64.22,71771.4087,1.1,-0.59216,0.00014,17.31742]
[1712614201805,64.23,71771.0701,1.1,-0.5922,0.00014,17.31691]
[1712614206840,64.23,71773.3024,1.1,-0.59189,0.00014,17.32063]
[1712614211875,64.23,71769.8539,1.1,-0.59235,0.00014,17.31499]
[1712614217916,64.24,71767.9776,1.1,-0.5926,0.00014,17.31195]
[1712614222952,64.24,71771.0196,1.1,-0.59219,0.00014,17.31703]
[1712614227990,64.24,71776.928,1.1,-0.59138,0.00014,17.32677]
[1712614233024,64.24,71778.6404,1.1,-0.59117,0.00014,17.32506]
[1712614238058,64.24,71778.2638,1.1,-0.59122,0.00014,17.32446]
[1712614243094,64.24,71774.6683,1.1,-0.59171,0.00014,17.31858]
[1712614248129,64.25,71770.787,1.1,-0.59223,0.00014,17.31224]
[1712614253167,64.25,71771.3987,1.1,-0.59214,0.00014,17.3133]
[1712614259211,64.25,71775.6364,1.1,-0.59157,0.00014,17.32031]
[1712614264248,64.25,71772.6063,1.1,-0.59197,0.00014,17.31536]
[1712614269281,64.26,71772.4008,1.1,-0.592,0.00014,17.31506]
[1712614274318,64.26,71777.6045,1.1,-0.59129,0.00014,17.32363]
[1712614279350,64.26,71776.6916,1.1,-0.59141,0.00014,17.32216]
[1712614284387,64.26,71777.905,1.1,-0.59124,0.00014,17.32416]
[1712614289420,64.26,71777.5825,1.1,-0.59129,0.00014,17.32365]
[1712614294461,64.26,71772.3561,1.1,-0.59202,0.00014,17.31055]
[1712614299461,64.26,71771.2919,1.1,-0.59216,0.00014,17.30884]
[1712614304525,64.26,71763.3143,1.1,-0.59324,0.00014,17.29561]
[1712614309560,64.26,71757.1525,1.1,-0.59409,0.00014,17.2852]
[1712614315613,64.25,71756.4104,1.1,-0.5942,0.00014,17.28384]
[1712614320644,64.25,71754.7611,1.1,-0.59443,0.00014,17.28098]
[1712614325679,64.24,71754.9725,1.1,-0.59441,0.00014,17.28125]
[1712614330714,64.24,71754.6297,1.1,-0.59446,0.00014,17.28058]
[1712614335748,64.23,71755.1748,1.1,-0.5944,0.00014,17.28141]
[1712614340784,64.23,71754.1275,1.1,-0.59455,0.00014,17.27957]
[1712614343805,64.23,71763.6616,1.1,-0.59326,0.00014,17.29553]
[1712614348839,64.23,71761.2292,1.1,-0.59358,0.00014,17.2915]
[1712614353877,64.22,71762.93,1.1,-0.59339,0.00014,17.28971]
[1712614358911,64.22,71758.0725,1.1,-0.59405,0.00014,17.2815]
[1712614363948,64.21,71762.4938,1.1,-0.59346,0.00014,17.28882]
[1712614368982,64.21,71763.1713,1.1,-0.59338,0.00014,17.28986]
[1712614374018,64.2,71756.9653,1.1,-0.59423,0.00014,17.27938]
[1712614379052,64.2,71758.8268,1.1,-0.59398,0.00014,17.28243]
[1712614384088,64.2,71758.6284,1.1,-0.59402,0.00014,17.28202]
[1712614389123,64.19,71761.8399,1.1,-0.59359,0.00014,17.28732]
[1712614394157,64.19,71760.422,1.1,-0.59379,0.00014,17.28487]
[1712614399191,64.18,71751.8639,1.1,-0.59496,0.00014,17.27034]
[1712614404227,64.17,71752.4516,1.1,-0.59489,0.00014,17.27123]
[1712614409263,64.17,71751.7835,1.1,-0.59499,0.00014,17.27003]
[1712614414298,64.17,71751.423,1.1,-0.59507,0.00014,17.26481]
[1712614418325,64.16,71764.4742,1.1,-0.5933,0.00014,17.2867]
[1712614423360,64.16,71761.7787,1.1,-0.59368,0.00014,17.28212]
[1712614428395,64.16,71758.929,1.1,-0.59407,0.00014,17.27727]
[1712614433431,64.16,71764.3355,1.1,-0.59334,0.00014,17.28633]
[1712614438465,64.16,71769.8963,1.1,-0.59257,0.00014,17.29566]
[1712614443500,64.17,71763.0032,1.1,-0.5935,0.00014,17.28428]
[1712614448535,64.17,71760.0917,1.1,-0.59389,0.00014,17.27951]
[1712614455461,64.17,71758.6197,1.1,-0.59408,0.00014,17.27709]
[1712614461461,64.17,71758.2365,1.1,-0.59414,0.00014,17.27637]
[1712614466668,64.17,71757.447,1.1,-0.59425,0.00014,17.27497]
[1712614471701,64.16,71751.5718,1.1,-0.59508,0.00014,17.26043]
[1712614474723,64.16,71740.7303,1.1,-0.59656,0.00014,17.24186]
[1712614479760,64.15,71737.9575,1.1,-0.59695,0.00014,17.23693]
[1712614484795,64.14,71742.0865,1.1,-0.59641,0.00014,17.24384]
[1712614489831,64.13,71747.346,1.1,-0.59571,0.00014,17.25265]
[1712614494864,64.12,71747.226,1.1,-0.59575,0.00014,17.25224]
[1712614499901,64.11,71746.2256,1.1,-0.5959,0.00014,17.25034]
[1712614504935,64.1,71746.0543,1.1,-0.59594,0.00014,17.24985]
[1712614509972,64.09,71739.9665,1.1,-0.59678,0.00014,17.23925]
[1712614515009,64.08,71739.6457,1.1,-0.59684,0.00014,17.23853]
[1712614520041,64.07,71739.5607,1.1,-0.59687,0.00014,17.23822]
[1712614525076,64.06,71738.7392,1.1,-0.597,0.00014,17.23665]
[1712614530111,64.05,71739.2961,1.1,-0.59693,0.00014,17.23745]
[1712614535147,64.05,71740.3979,1.1,-0.59683,0.00014,17.23464]
[1712614540184,64.04,71738.7156,1.1,-0.59707,0.00014,17.23159]
[1712614545218,64.03,71735.4547,1.1,-0.59752,0.00014,17.22581]
[1712614550252,64.02,71736.4367,1.1,-0.5974,0.00014,17.22737]
[1712614555288,64.02,71735.9392,1.1,-0.59748,0.00014,17.22637]
[1712614560326,64.01,71736.3974,1.1,-0.59743,0.00014,17.22703]
[1712614565357,64.0,71737.9278,1.1,-0.59724,0.00014,17.22954]
[1712614570393,63.99,71736.6634,1.1,-0.59742,0.00014,17.22721]
[1712614575429,63.99,71734.0627,1.1,-0.59779,0.00014,17.22255]
[1712614580462,63.98,71737.2072,1.1,-0.59737,0.00014,17.22788]
[1712614585497,63.97,71736.4314,1.1,-0.59749,0.00014,17.22641]
[1712614590532,63.97,71731.9709,1.1,-0.59811,0.00014,17.21853]
[1712614595566,63.96,71733.1914,1.1,-0.59798,0.00014,17.21599]
[1712614600603,63.96,71731.2949,1.1,-0.59825,0.00014,17.21258]
[1712614605638,63.95,71734.2603,1.1,-0.59785,0.00014,17.21764]
[1712614610671,63.94,71731.2684,1.1,-0.59827,0.00014,17.21232]
[1712614615707,63.94,71731.6731,1.1,-0.59822,0.00014,17.21293]
[1712614620742,63.93,71728.2795,1.1,-0.59869,0.00014,17.20691]
[1712614622756,63.93,71718.2086,1.1,-0.60006,0.00014,17.18914]
[1712614627792,63.93,71714.4628,1.1,-0.60057,0.00014,17.18246]
[1712614632827,63.93,71709.5538,1.1,-0.60124,0.00014,17.1737]
[1712614637862,63.93,71703.4846,1.1,-0.60206,0.00014,17.16283]
[1712614642897,63.93,71703.7566,1.1,-0.60202,0.00014,17.16334]
[1712614647948,63.93,71710.6558,1.1,-0.60109,0.00014,17.17572]
[1712614652974,63.93,71704.4854,1.1,-0.60195,0.00014,17.1601]
[1712614658009,63.94,71701.1745,1.1,-0.6024,0.00014,17.15417]
[1712614663045,63.94,71702.8913,1.1,-0.60216,0.00014,17.1573]
[1712614668080,63.94,71706.9347,1.1,-0.60161,0.00014,17.16459]
[1712614673115,63.94,71709.8675,1.1,-0.60121,0.00014,17.16985]
[1712614678149,63.94,71707.258,1.1,-0.60157,0.00014,17.16518]
[1712614683187,63.94,71704.6165,1.1,-0.60192,0.00014,17.16045]
[1712614688229,63.94,71707.2656,1.1,-0.60156,0.00014,17.16523]
[1712614693263,63.94,71700.6035,1.1,-0.60246,0.00014,17.15327]
[1712614698301,63.94,71700.508,1.1,-0.60247,0.00014,17.15314]
[1712614703336,63.95,71702.6493,1.1,-0.60218,0.00014,17.15703]
[1712614708371,63.95,71703.1458,1.1,-0.60211,0.00014,17.15796]
[1712614713405,63.95,71698.2016,1.1,-0.60281,0.00014,17.14449]
[1712614718441,63.95,71701.1334,1.1,-0.60241,0.00014,17.14984]
[1712614723476,63.95,71702.3587,1.1,-0.60224,0.00014,17.15209]
[1712614728510,63.95,71702.5518,1.1,-0.60221,0.00014,17.15247]
[1712614733545,63.96,71699.4868,1.1,-0.60262,0.00014,17.14698]
[1712614738581,63.96,71702.7859,1.1,-0.60217,0.00014,17.15297]
[1712614743616,63.96,71703.1777,1.1,-0.60211,0.00014,17.1537]
[1712614748651,63.96,71701.0863,1.1,-0.60239,0.00014,17.14996]
[1712614753685,63.96,71700.8804,1.1,-0.60242,0.00014,17.14963]
[1712614758721,63.96,71703.5769,1.1,-0.60205,0.00014,17.15452]
[1712614763756,63.97,71701.7479,1.1,-0.60229,0.00014,17.15126]
[1712614768791,63.97,71702.9206,1.1,-0.60213,0.00014,17.15341]
[1712614773826,63.97,71706.0428,1.1,-0.60174,0.00014,17.15447]
[1712614778862,63.97,71705.3109,1.1,-0.60183,0.00014,17.15317]
[1712614783896,63.97,71704.4925,1.1,-0.60194,0.00014,17.15172]
[1712614788931,63.97,71704.8064,1.1,-0.6019,0.00014,17.15231]
[1712614793966,63.97,71704.2126,1.1,-0.60198,0.00014,17.15126]
[1712614799001,63.97,71704.0312,1.1,-0.602,0.00014,17.15096]
[1712614804037,63.97,71705.461,1.1,-0.6018,0.00014,17.15355]
[1712614809065,63.98,71708.3278,1.1,-0.60141,0.00014,17.1587]
[1712614810080,63.97,71730.5318,1.1,-0.5984,0.00014,17.19793]
[1712614811089,63.97,71747.0869,1.1,-0.59615,0.00014,17.22654]
[1712614813102,63.97,71756.3092,1.1,-0.5949,0.00014,17.24218]
[1712614815117,63.97,71765.5482,1.1,-0.59364,0.00014,17.25782]
[1712614820156,63.98,71765.7332,1.1,-0.5936,0.00014,17.25827]
[1712614825191,63.99,71766.2862,1.1,-0.59351,0.00014,17.25934]
[1712614830226,63.99,71791.7501,1.1,-0.59003,0.00014,17.30145]
[1712614832240,63.99,71803.6353,1.1,-0.58843,0.00014,17.31606]
[1712614837275,63.99,71800.6123,1.1,-0.58884,0.00014,17.31122]
[1712614842462,63.99,71799.5752,1.1,-0.58898,0.00014,17.30956]
[1712614848352,63.99,71804.0213,1.1,-0.58838,0.00014,17.31668]
[1712614853390,63.99,71797.4664,1.1,-0.58927,0.00014,17.30614]
[1712614858423,63.99,71796.9782,1.1,-0.58934,0.00014,17.30537]
[1712614863457,64.0,71795.1612,1.1,-0.58959,0.00014,17.30245]
[1712614868493,64.0,71796.4347,1.1,-0.58941,0.00014,17.30452]
[1712614873529,64.0,71796.707,1.1,-0.58937,0.00014,17.30498]
[1712614878466,64.0,71806.0016,1.1,-0.5881,0.00014,17.31989]
[1712614883599,63.99,71814.3357,1.1,-0.58697,0.00014,17.33308]
[1712614888632,63.99,71813.1843,1.1,-0.58713,0.00014,17.33121]
[1712614893667,63.99,71813.1212,1.1,-0.58717,0.00014,17.32653]
[1712614898703,63.99,71812.7264,1.1,-0.58723,0.00014,17.32586]
[1712614903737,63.98,71807.9886,1.1,-0.58788,0.00014,17.3183]
[1712614904745,63.98,71795.9612,1.1,-0.58952,0.00014,17.29901]
[1712614909779,63.98,71800.5788,1.1,-0.58889,0.00014,17.30646]
[1712614914814,63.98,71802.5906,1.1,-0.58861,0.00014,17.30969]
[1712614919849,63.98,71801.5559,1.1,-0.58876,0.00014,17.30803]
[1712614924885,63.98,71799.8405,1.1,-0.58899,0.00014,17.30528]
[1712614929920,63.98,71801.2073,1.1,-0.5888,0.00014,17.30748]
[1712614934954,63.98,71799.5347,1.1,-0.58903,0.00014,17.3048]
[1712614939989,63.99,71799.1432,1.1,-0.58908,0.00014,17.30417]
[1712614945025,63.99,71789.8704,1.1,-0.59035,0.00014,17.28917]
[1712614950462,63.99,71787.7053,1.1,-0.59064,0.00014,17.28569]
[1712614956102,63.99,71787.6909,1.1,-0.59066,0.00014,17.28119]
[1712614961136,64.0,71787.6934,1.1,-0.59065,0.00014,17.28125]
[1712614967179,64.0,71787.2397,1.1,-0.59071,0.00014,17.28057]
[1712614972214,64.0,71787.0441,1.1,-0.59073,0.00014,17.28031]
[1712614977250,64.01,71787.0302,1.1,-0.59073,0.00014,17.28034]
[1712614982295,64.01,71783.3488,1.1,-0.59122,0.00014,17.27437]
[1712614987328,64.02,71773.5132,1.1,-0.59256,0.00014,17.25822]
[1712614992363,64.02,71772.3336,1.1,-0.59271,0.00014,17.25638]
[1712614997399,64.02,71772.6128,1.1,-0.59267,0.00014,17.25681]
[1712615002435,64.03,71776.0508,1.1,-0.5922,0.00014,17.2626]
[1712615007462,64.03,71773.5788,1.1,-0.59252,0.00014,17.2586]
[1712615012505,64.04,71773.3679,1.1,-0.59257,0.00014,17.2538]
[1712615017540,64.04,71775.9659,1.1,-0.59221,0.00014,17.2582]
[1712615022574,64.05,71776.0621,1.1,-0.59218,0.00014,17.25846]
[1712615027610,64.05,71773.8966,1.1,-0.59247,0.00014,17.25497]
[1712615032646,64.06,71774.5551,1.1,-0.59237,0.00014,17.25617]
[1712615037679,64.07,71776.0361,1.1,-0.59216,0.00014,17.25871]
[1712615042716,64.07,71777.4988,1.1,-0.59195,0.00014,17.26122]
[1712615047749,64.08,71777.1097,1.1,-0.59199,0.00014,17.26066]
[1712615049461,64.08,71787.2336,1.1,-0.59061,0.00014,17.27729]
[1712615054801,64.08,71795.4445,1.1,-0.58949,0.00014,17.29063]
[1712615059836,64.08,71799.9695,1.1,-0.58887,0.00014,17.29792]
[1712615060695,64.08,71799.9695,1.1,-0.58887,0.00014,17.29792]
[1712615062858,64.08,71811.9501,1.1,-0.58724,0.00014,17.31698]
[1712615067896,64.07,71808.3622,1.1,-0.58773,0.00014,17.31125]
[1712615071924,64.07,71817.6341,1.1,-0.58649,0.00014,17.3213]
[1712615076960,64.07,71819.3511,1.1,-0.58627,0.00014,17.32392]
[1712615081993,64.06,71816.1402,1.1,-0.58671,0.00014,17.31881]
[1712615087035,64.06,71816.1623,1.1,-0.58672,0.00014,17.31879]
[1712615092069,64.06,71818.0421,1.1,-0.58646,0.00014,17.32169]
[1712615097104,64.05,71815.1812,1.1,-0.58686,0.00014,17.31713]
[1712615102140,64.05,71815.8863,1.1,-0.58677,0.00014,17.31819]
[1712615107179,64.05,71812.4283,1.1,-0.58725,0.00014,17.31269]
[1712615112213,64.04,71813.3651,1.1,-0.58712,0.00014,17.31413]
[1712615117249,64.04,71813.7137,1.1,-0.58708,0.00014,17.31464]
[1712615122283,64.04,71813.241,1.1,-0.58715,0.00014,17.31385]
[1712615127318,64.03,71822.3031,1.1,-0.58592,0.00014,17.32802]
[1712615132354,64.03,71827.0641,1.1,-0.5853,0.00014,17.33082]
[1712615132645,64.03,71827.0641,1.1,-0.5853,0.00014,17.33082]
[1712615138395,64.03,71838.4284,1.1,-0.58374,0.00014,17.34833]
[1712615143429,64.03,71841.2779,1.1,-0.58335,0.00014,17.35269]
[1712615148461,64.02,71841.3381,1.1,-0.58336,0.00014,17.35265]
[1712615153502,64.01,71840.5735,1.1,-0.58347,0.00014,17.35136]
[1712615158537,64.0,71840.1713,1.1,-0.58354,0.00014,17.35063]
[1712615163573,63.99,71840.3267,1.1,-0.58353,0.00014,17.35075]
[1712615168606,63.98,71844.3774,1.1,-0.58299,0.00014,17.35679]
[1712615173643,63.97,71850.6629,1.1,-0.58214,0.00014,17.36617]
[1712615178677,63.97,71855.3939,1.1,-0.5815,0.00014,17.37326]
[1712615180692,63.98,71867.6842,1.1,-0.57981,0.00014,17.39155]
[1712615183714,63.98,71857.6059,1.1,-0.58118,0.00014,17.37666]
[1712615188747,63.99,71852.256,1.1,-0.58191,0.00014,17.36875]
[1712615193796,63.99,71844.3009,1.1,-0.58302,0.00014,17.35224]
[1712615198821,63.99,71839.9366,1.1,-0.58362,0.00014,17.34552]
[1712615203855,63.98,71843.0586,1.1,-0.58321,0.00014,17.35015]
[1712615208890,63.97,71838.3468,1.1,-0.58386,0.00014,17.34285]
[1712615213925,63.96,71833.1785,1.1,-0.58458,0.00014,17.3348]
[1712615218959,63.96,71822.0837,1.1,-0.58611,0.00014,17.31747]
[1712615223995,63.95,71824.263,1.1,-0.58582,0.00014,17.32082]
[1712615229029,63.95,71824.0129,1.1,-0.58586,0.00014,17.32037]
[1712615234065,63.95,71822.2733,1.1,-0.58611,0.00014,17.31759]
[1712615239100,63.94,71824.2121,1.1,-0.58585,0.00014,17.32055]
[1712615244134,63.94,71826.1865,1.1,-0.58558,0.00014,17.32357]
[1712615249170,63.93,71825.0004,1.1,-0.58575,0.00014,17.32166]
[1712615253461,63.93,71812.7123,1.1,-0.58746,0.00014,17.29774]
[1712615254203,63.93,71801.4148,1.1,-0.58901,0.00014,17.27968]
[1712615258232,63.93,71791.461,1.1,-0.59037,0.00014,17.2636]
[1712615263267,63.94,71796.5619,1.1,-0.58967,0.00014,17.27193]
[1712615268302,63.94,71796.0245,1.1,-0.58974,0.00014,17.27111]
[1712615273338,63.94,71795.9666,1.1,-0.58974,0.00014,17.27106]
[1712615276358,63.94,71806.7094,1.1,-0.58827,0.00014,17.28836]
[1712615281395,63.94,71798.6677,1.1,-0.58937,0.00014,17.27546]
[1712615281480,63.94,71798.6677,1.1,-0.58937,0.00014,17.27546]
[1712615287436,63.95,71795.4229,1.1,-0.58981,0.00014,17.27027]
[1712615292462,63.95,71795.162,1.1,-0.58984,0.00014,17.26989]
[1712615297510,63.95,71796.9522,1.1,-0.58959,0.00014,17.27283]
[1712615303547,63.96,71796.565,1.1,-0.58964,0.00014,17.27225]
[1712615308584,63.96,71788.3225,1.1,-0.59076,0.00014,17.25888]
[1712615313652,63.96,71793.7253,1.1,-0.59004,0.00014,17.2632]
[1712615318688,63.97,71795.3194,1.1,-0.58982,0.00014,17.26583]
[1712615323724,63.97,71795.9473,1.1,-0.58973,0.00014,17.26689]
[1712615328758,63.97,71792.9133,1.1,-0.59014,0.00014,17.26202]
[1712615333794,63.98,71782.6768,1.1,-0.59153,0.00014,17.24535]
[1712615338829,63.98,71785.7419,1.1,-0.5911,0.00014,17.25047]
[1712615343863,63.99,71784.4787,1.1,-0.59127,0.00014,17.24848]
[1712615348898,63.99,71787.3027,1.1,-0.59088,0.00014,17.25318]
[1712615353934,63.99,71788.0261,1.1,-0.59077,0.00014,17.25444]
[1712615358968,64.0,71786.1372,1.1,-0.59102,0.00014,17.25142]
[1712615364005,64.0,71791.1026,1.1,-0.59034,0.00014,17.25959]
[1712615369039,64.01,71791.9127,1.1,-0.59022,0.00014,17.26097]
[1712615374074,64.01,71790.3064,1.1,-0.59046,0.00014,17.25385]
[1712615379109,64.01,71789.703,1.1,-0.59054,0.00014,17.25293]
[1712615384145,64.02,71791.8003,1.1,-0.59024,0.00014,17.25639]
[1712615389181,64.02,71793.3923,1.1,-0.59002,0.00014,17.25903]
[1712615394215,64.02,71790.2107,1.1,-0.59045,0.00014,17.25391]
[1712615399250,64.03,71789.4854,1.1,-0.59054,0.00014,17.25278]
[1712615404285,64.03,71783.2189,1.1,-0.59139,0.00014,17.2426]
[1712615409320,64.03,71783.0614,1.1,-0.59141,0.00014,17.24243]
[1712615414355,64.04,71781.2981,1.1,-0.59164,0.00014,17.23963]
[1712615419390,64.04,71787.4701,1.1,-0.59079,0.00014,17.24981]
[1712615424425,64.05,71787.5456,1.1,-0.59077,0.00014,17.24998]
[1712615429461,64.05,71779.0645,1.1,-0.59193,0.00014,17.23609]
[1712615433231,64.05,71778.7722,1.1,-0.592,0.00014,17.231]
[1712615438524,64.04,71771.0745,1.1,-0.59306,0.00014,17.21815]
[1712615443559,64.04,71779.5169,1.1,-0.59191,0.00014,17.23211]
[1712615448593,64.04,71778.9573,1.1,-0.59198,0.00014,17.23128]
[1712615453628,64.05,71776.7356,1.1,-0.59227,0.00014,17.2277]
[1712615457657,64.05,71762.707,1.1,-0.5942,0.00014,17.20421]
[1712615462692,64.03,71764.848,1.1,-0.59392,0.00014,17.20761]
[1712615467727,64.02,71752.61,1.1,-0.59561,0.00014,17.18673]
[1712615472762,64.02,71754.5593,1.1,-0.59536,0.00014,17.18989]
[1712615477809,64.01,71752.9878,1.1,-0.59559,0.00014,17.18706]
[1712615482836,64.0,71754.6313,1.1,-0.59538,0.00014,17.1897]
[1712615487872,63.99,71752.4384,1.1,-0.59569,0.00014,17.18581]
[1712615492906,63.98,71760.4808,1.1,-0.59463,0.00014,17.19474]
[1712615496482,63.98,71776.8529,1.1,-0.5924,0.00014,17.22211]
[1712615497945,63.98,71800.1048,1.1,-0.58922,0.00014,17.26011]
[1712615498951,63.98,71814.2789,1.1,-0.58728,0.00014,17.28274]
[1712615503989,63.97,71822.0738,1.1,-0.58621,0.00014,17.29498]
[1712615509023,63.97,71822.7906,1.1,-0.58612,0.00014,17.29606]
[1712615514058,63.97,71821.2738,1.1,-0.58633,0.00014,17.29364]
[1712615519093,63.97,71811.2999,1.1,-0.5877,0.00014,17.27786]
[1712615524129,63.97,71812.2187,1.1,-0.58758,0.00014,17.27931]
[1712615529164,63.97,71808.841,1.1,-0.58804,0.00014,17.27394]
[1712615534200,63.97,71807.371,1.1,-0.58824,0.00014,17.27158]
[1712615536213,63.96,71791.6954,1.1,-0.5904,0.00014,17.24625]
[1712615541248,63.96,71795.8954,1.1,-0.58983,0.00014,17.25296]
[1712615546283,63.95,71790.9102,1.1,-0.59052,0.00014,17.24475]
[1712615551318,63.94,71788.5493,1.1,-0.59088,0.00014,17.23623]
[1712615555347,63.94,71776.6087,1.1,-0.59252,0.00014,17.21648]
[1712615560381,63.93,71770.1091,1.1,-0.59343,0.00014,17.20547]
[1712615562400,63.93,71755.6538,1.1,-0.59541,0.00014,17.18099]
[1712615567432,63.92,71750.7525,1.1,-0.5961,0.00014,17.1725]
[1712615572471,63.91,71755.0358,1.1,-0.59552,0.00014,17.17969]
[1712615577504,63.91,71751.3708,1.1,-0.59604,0.00014,17.17329]
[1712615582539,63.9,71750.2363,1.1,-0.5962,0.00014,17.1712]
[1712615587575,63.89,71740.3432,1.1,-0.59757,0.00014,17.15402]
[1712615592610,63.89,71735.7198,1.1,-0.5982,0.00014,17.14591]
[1712615596637,63.88,71757.3425,1.1,-0.59526,0.00014,17.18309]
[1712615601672,63.88,71749.8043,1.1,-0.5963,0.00014,17.17006]
[1712615605700,63.87,71740.1338,1.1,-0.59763,0.00014,17.15329]
[1712615610736,63.87,71734.7249,1.1,-0.59837,0.00014,17.14382]
[1712615615771,63.87,71738.3495,1.1,-0.59791,0.00014,17.14549]
[1712615620806,63.86,71735.7439,1.1,-0.59827,0.00014,17.1409]
[1712615624835,63.86,71725.9861,1.1,-0.59961,0.00014,17.12375]
[1712615629870,63.86,71723.0574,1.1,-0.60001,0.00014,17.11857]
[1712615634905,63.86,71725.5845,1.1,-0.59966,0.00014,17.12304]
[1712615639940,63.86,71721.1163,1.1,-0.60027,0.00014,17.11513]
[1712615644983,63.86,71718.1311,1.1,-0.60068,0.00014,17.10984]
[1712615650013,63.86,71718.6758,1.1,-0.6006,0.00014,17.11083]
[1712615655048,63.87,71725.8126,1.1,-0.59962,0.00014,17.1235]
[1712615660082,63.87,71726.8769,1.1,-0.59948,0.00014,17.12537]
[1712615665117,63.86,71725.2092,1.1,-0.59971,0.00014,17.12242]
[1712615670154,63.86,71727.7637,1.1,-0.59936,0.00014,17.12691]
[1712615675188,63.86,71725.9224,1.1,-0.59964,0.00014,17.11907]
[1712615680222,63.86,71725.5185,1.1,-0.5997,0.00014,17.11835]
[1712615685257,63.86,71723.7558,1.1,-0.59994,0.00014,17.11524]
[1712615690293,63.86,71722.5089,1.1,-0.60011,0.00014,17.11304]
[1712615695329,63.87,71718.3838,1.1,-0.60067,0.00014,17.10574]
[1712615700363,63.87,71727.3396,1.1,-0.59944,0.00014,17.12161]
[1712615705400,63.87,71724.3753,1.1,-0.59985,0.00014,17.11637]
[1712615707413,63.86,71714.2289,1.1,-0.60124,0.00014,17.09831]
[1712615712449,63.86,71708.6844,1.1,-0.602,0.00014,17.08827]
[1712615717483,63.85,71708.4368,1.1,-0.60205,0.00014,17.08769]
[1712615722516,63.85,71708.8279,1.1,-0.602,0.00014,17.08826]
[1712615727552,63.84,71706.975,1.1,-0.60227,0.00014,17.08479]
[1712615732588,63.83,71706.6702,1.1,-0.60235,0.00014,17.07952]
[1712615737625,63.83,71704.5773,1.1,-0.60265,0.00014,17.07562]
[1712615740644,63.83,71695.8549,1.1,-0.60384,0.00014,17.05968]
[1712615745680,63.82,71695.7452,1.1,-0.60386,0.00014,17.05941]
[1712615750714,63.82,71687.644,1.1,-0.60498,0.00014,17.04438]
[1712615755749,63.81,71679.5772,1.1,-0.60608,0.00014,17.02938]
[1712615760784,63.81,71680.4897,1.1,-0.60596,0.00014,17.03107]
[1712615765820,63.81,71678.2149,1.1,-0.60627,0.00014,17.02683]
[1712615770853,63.81,71678.4119,1.1,-0.60624,0.00014,17.0272]
[1712615776896,63.81,71678.3801,1.1,-0.60625,0.00014,17.02713]
[1712615781931,63.81,71678.385,1.1,-0.60625,0.00014,17.02713]
[1712615786967,63.81,71676.3658,1.1,-0.60652,0.00014,17.02335]
[1712615792001,63.81,71679.1766,1.1,-0.60617,0.00014,17.02399]
[1712615797036,63.81,71681.1643,1.1,-0.6059,0.00014,17.0277]
[1712615802072,63.81,71682.6004,1.1,-0.60571,0.00014,17.03035]
[1712615807106,63.81,71681.2074,1.1,-0.6059,0.00014,17.02774]
[1712615813154,63.81,71684.6469,1.1,-0.60543,0.00014,17.03408]
[1712615818186,63.81,71684.3831,1.1,-0.60547,0.00014,17.03355]
[1712615822212,63.81,71710.2458,1.1,-0.60194,0.00014,17.08083]
[1712615827248,63.81,71713.4386,1.1,-0.6015,0.00014,17.08663]
[1712615832282,63.81,71719.0506,1.1,-0.60072,0.00014,17.09672]
[1712615835305,63.81,71730.5014,1.1,-0.59916,0.00014,17.11701]
[1712615837320,63.81,71742.2746,1.1,-0.59755,0.00014,17.13758]
[1712615842354,63.81,71739.1005,1.1,-0.59799,0.00014,17.132]
[1712615847389,63.81,71742.9976,1.1,-0.59746,0.00014,17.13871]
[1712615852423,63.8,71745.5745,1.1,-0.59714,0.00014,17.13853]
[1712615857458,63.8,71750.5948,1.1,-0.59646,0.00014,17.14712]
[1712615859462,63.8,71763.2216,1.1,-0.59473,0.00014,17.16864]
[1712615864507,63.79,71751.552,1.1,-0.59634,0.00014,17.14866]
[1712615869542,63.79,71747.6038,1.1,-0.59689,0.00014,17.14178]
[1712615874578,63.79,71746.8961,1.1,-0.59699,0.00014,17.14048]
[1712615880461,63.78,71746.64,1.1,-0.59703,0.00014,17.13996]
[1712615886461,63.78,71745.8909,1.1,-0.59714,0.00014,17.13858]
[1712615891703,63.77,71735.013,1.1,-0.59864,0.00014,17.11958]
[1712615896736,63.77,71731.3256,1.1,-0.59914,0.00014,17.11309]
[1712615901770,63.77,71730.2913,1.1,-0.59929,0.00014,17.11127]
[1712615906812,63.77,71730.6471,1.1,-0.59924,0.00014,17.1119]
[1712615911841,63.77,71740.2164,1.1,-0.59795,0.00014,17.12407]
[1712615916875,63.77,71742.6725,1.1,-0.59762,0.00014,17.1283]
[1712615921913,63.77,71731.8033,1.1,-0.59911,0.00014,17.10926]
[1712615926947,63.77,71732.8516,1.1,-0.59897,0.00014,17.1111]
[1712615931980,63.77,71732.23,1.1,-0.59906,0.00014,17.11]
[1712615937017,63.77,71735.109,1.1,-0.59866,0.00014,17.11505]
[1712615942051,63.77,71739.919,1.1,-0.59801,0.00014,17.12343]
[1712615946081,63.76,71755.1959,1.1,-0.59592,0.00014,17.1498]
[1712615951114,63.76,71760.7448,1.1,-0.59517,0.00014,17.15916]
[1712615956150,63.75,71761.9959,1.1,-0.595,0.00014,17.16117]
[1712615959170,63.75,71774.0096,1.1,-0.59336,0.00014,17.18138]
[1712615964205,63.74,71763.4533,1.1,-0.59483,0.00014,17.16341]
[1712615965212,63.74,71752.8269,1.1,-0.59629,0.00014,17.14523]
[1712615970248,63.73,71745.5658,1.1,-0.59729,0.00014,17.13262]
[1712615975282,63.73,71746.8355,1.1,-0.59715,0.00014,17.13019]
[1712615980319,63.73,71745.9497,1.1,-0.59727,0.00014,17.1286]
[1712615985355,63.73,71747.459,1.1,-0.59707,0.00014,17.13116]
[1712615990391,63.72,71745.9467,1.1,-0.59729,0.00014,17.12849]
[1712615995427,63.72,71749.1648,1.1,-0.59685,0.00014,17.134]
[1712616000462,63.72,71745.2387,1.1,-0.59739,0.00014,17.12714]
[1712616005497,63.72,71736.4256,1.1,-0.5986,0.00014,17.11175]
[1712616010531,63.72,71736.9818,1.1,-0.59853,0.00014,17.11272]
[1712616015565,63.72,71737.414,1.1,-0.59847,0.00014,17.11347]
[1712616020601,63.71,71741.3903,1.1,-0.59793,0.00014,17.12039]
[1712616024310,63.71,71749.0422,1.1,-0.59688,0.00014,17.13365]
[1712616026643,63.71,71766.8086,1.1,-0.59444,0.00014,17.16399]
[1712616027462,63.71,71779.7029,1.1,-0.59267,0.00014,17.18562]
[1712616032685,63.7,71772.134,1.1,-0.59376,0.00014,17.1682]
[1712616037720,63.69,71782.3145,1.1,-0.59236,0.00014,17.18518]
[1712616042756,63.69,71783.499,1.1,-0.5922,0.00014,17.18712]
[1712616047791,63.69,71781.1535,1.1,-0.59253,0.00014,17.1832]
[1712616052825,63.69,71770.3263,1.1,-0.59402,0.00014,17.16505]
[1712616057860,63.69,71771.3237,1.1,-0.59388,0.00014,17.16676]
[1712616062896,63.69,71759.4773,1.1,-0.59551,0.00014,17.14656]
[1712616067936,63.68,71763.1999,1.1,-0.59501,0.00014,17.15282]
[1712616072971,63.68,71761.8698,1.1,-0.5952,0.00014,17.15045]
[1712616078006,63.67,71762.8248,1.1,-0.59508,0.00014,17.15197]
[1712616083042,63.67,71760.5969,1.1,-0.5954,0.00014,17.14807]
[1712616088077,63.66,71755.5819,1.1,-0.5961,0.00014,17.13939]
[1712616093112,63.66,71754.947,1.1,-0.59622,0.00014,17.13364]
[1712616098146,63.65,71756.0816,1.1,-0.59607,0.00014,17.13552]
[1712616103185,63.65,71744.2655,1.1,-0.5977,0.00014,17.11501]
[1712616108217,63.65,71740.5453,1.1,-0.59821,0.00014,17.10851]
[1712616113251,63.65,71741.1794,1.1,-0.59812,0.00014,17.10961]
[1712616118287,63.65,71739.2873,1.1,-0.59838,0.00014,17.10629]
[1712616123322,63.65,71739.2718,1.1,-0.59839,0.00014,17.10626]
[1712616128356,63.65,71738.9845,1.1,-0.59843,0.00014,17.10576]
[1712616135410,63.65,71730.234,1.1,-0.59962,0.00014,17.09038]
[1712616140441,63.65,71729.9333,1.1,-0.59966,0.00014,17.08989]
[1712616146493,63.66,71729.9098,1.1,-0.59966,0.00014,17.0899]
[1712616151529,63.66,71735.1839,1.1,-0.59896,0.00014,17.09465]
[1712616157570,63.66,71735.7919,1.1,-0.59888,0.00014,17.09574]
[1712616162607,63.66,71733.426,1.1,-0.5992,0.00014,17.09159]
[1712616167642,63.66,71733.4633,1.1,-0.59919,0.00014,17.09168]
[1712616172675,63.66,71728.6925,1.1,-0.59985,0.00014,17.08324]
[1712616177710,63.65,71726.2,1.1,-0.6002,0.00014,17.07866]
[1712616182745,63.64,71725.8096,1.1,-0.60027,0.00014,17.07782]
[1712616187781,63.64,71725.2478,1.1,-0.60036,0.00014,17.07667]
[1712616192816,63.63,71725.6229,1.1,-0.60032,0.00014,17.07724]
[1712616197854,63.63,71725.0329,1.1,-0.6004,0.00014,17.07617]
[1712616202886,63.63,71724.9208,1.1,-0.60042,0.00014,17.07592]
[1712616208928,63.63,71724.9732,1.1,-0.60041,0.00014,17.07609]
[1712616213963,63.64,71723.1929,1.1,-0.60068,0.00014,17.06835]
[1712616218997,63.63,71721.5722,1.1,-0.60091,0.00014,17.06533]
[1712616224033,63.62,71715.7657,1.1,-0.60172,0.00014,17.0548]
[1712616229068,63.62,71718.7088,1.1,-0.60132,0.00014,17.05999]
[1712616234104,63.61,71716.3137,1.1,-0.60166,0.00014,17.05558]
[1712616239138,63.61,71714.7168,1.1,-0.60189,0.00014,17.0526]
[1712616244177,63.6,71718.0695,1.1,-0.60143,0.00014,17.05854]
[1712616249214,63.6,71718.2489,1.1,-0.60142,0.00014,17.05876]
[1712616255257,63.59,71712.1022,1.1,-0.60227,0.00014,17.04757]
[1712616260292,63.59,71711.7781,1.1,-0.60232,0.00014,17.04691]
[1712616265326,63.59,71708.3912,1.1,-0.60279,0.00014,17.04068]
[1712616270362,63.58,71708.5703,1.1,-0.60278,0.00014,17.04095]
[1712616275397,63.58,71710.5334,1.1,-0.60254,0.00014,17.03985]
[1712616280435,63.58,71716.6483,1.1,-0.60171,0.00014,17.05084]
[1712616285461,63.57,71719.248,1.1,-0.60136,0.00014,17.05542]
[1712616290506,63.57,71718.8086,1.1,-0.60143,0.00014,17.05453]
[1712616295541,63.56,71713.3679,1.1,-0.60218,0.00014,17.04464]
[1712616300578,63.56,71714.5727,1.1,-0.60202,0.00014,17.04674]
[1712616305611,63.56,71717.8707,1.1,-0.60158,0.00014,17.05261]
[1712616310657,63.55,71714.375,1.1,-0.60206,0.00014,17.04621]
[1712616315691,63.55,71715.6898,1.1,-0.60189,0.00014,17.04851]
[1712616321461,63.54,71716.6651,1.1,-0.60176,0.00014,17.05018]
[1712616327461,63.54,71717.0567,1.1,-0.60172,0.00014,17.05079]
[1712616332810,63.54,71714.7365,1.1,-0.60207,0.00014,17.04192]
[1712616337845,63.53,71713.7981,1.1,-0.60221,0.00014,17.04015]
[1712616341874,63.53,71703.1865,1.1,-0.60367,0.00014,17.02077]
[1712616346908,63.53,71696.2003,1.1,-0.60463,0.00014,17.00792]
[1712616351943,63.53,71694.2664,1.1,-0.6049,0.00014,17.00431]
[1712616356980,63.52,71693.0512,1.1,-0.60508,0.00014,17.00187]
[1712616362012,63.51,71690.8378,1.1,-0.6054,0.00014,16.99758]
[1712616366042,63.5,71705.8248,1.1,-0.60335,0.00014,17.02508]
[1712616371075,63.5,71704.9769,1.1,-0.60347,0.00014,17.02352]
[1712616376112,63.5,71701.1773,1.1,-0.604,0.00014,17.01653]
[1712616381154,63.5,71705.6726,1.1,-0.60338,0.00014,17.02475]
[1712616386184,63.5,71714.792,1.1,-0.60213,0.00014,17.04128]
[1712616390462,63.5,71724.2297,1.1,-0.60084,0.00014,17.05824]
[1712616396253,63.5,71718.4709,1.1,-0.60166,0.00014,17.04324]
[1712616401287,63.49,71718.4363,1.1,-0.60167,0.00014,17.04311]
[1712616406322,63.49,71722.9049,1.1,-0.60106,0.00014,17.05106]
[1712616411357,63.48,71725.3779,1.1,-0.60073,0.00014,17.05539]
[1712616417399,63.48,71726.1537,1.1,-0.60064,0.00014,17.05668]
[1712616422436,63.47,71722.025,1.1,-0.60121,0.00014,17.04918]
[1712616427471,63.47,71715.3787,1.1,-0.60213,0.00014,17.03711]
[1712616432461,63.47,71727.155,1.1,-0.60052,0.00014,17.05824]
[1712616437545,63.46,71721.0294,1.1,-0.60137,0.00014,17.04715]
[1712616442579,63.46,71722.2157,1.1,-0.60121,0.00014,17.0492]
[1712616447610,63.45,71727.6146,1.1,-0.60048,0.00014,17.05879]
[1712616452644,63.45,71731.1762,1.1,-0.60002,0.00014,17.06048]
[1712616457680,63.45,71731.4529,1.1,-0.59998,0.00014,17.06106]
[1712616462715,63.46,71731.0664,1.1,-0.60002,0.00014,17.06047]
[1712616468461,63.46,71731.5932,1.1,-0.59994,0.00014,17.06152]
[1712616473792,63.47,71739.8029,1.1,-0.5988,0.00014,17.07613]
[1712616478828,63.47,71741.4313,1.1,-0.59857,0.00014,17.07904]
[1712616483864,63.47,71742.7694,1.1,-0.59838,0.00014,17.08144]
[1712616488899,63.47,71739.1956,1.1,-0.59887,0.00014,17.07519]
[1712616493934,63.48,71739.5836,1.1,-0.59881,0.00014,17.07593]
[1712616498969,63.48,71738.6835,1.1,-0.59893,0.00014,17.07439]
[1712616504002,63.48,71748.051,1.1,-0.59764,0.00014,17.09085]
[1712616509038,63.48,71750.0021,1.1,-0.59737,0.00014,17.09426]
[1712616514074,63.48,71749.2716,1.1,-0.5975,0.00014,17.0884]
[1712616519109,63.48,71750.4696,1.1,-0.59733,0.00014,17.09049]
[1712616524144,63.48,71750.8799,1.1,-0.59727,0.00014,17.0912]
[1712616529179,63.48,71750.8357,1.1,-0.59728,0.00014,17.09113]
[1712616534461,63.48,71751.0534,1.1,-0.59725,0.00014,17.09151]
[1712616540256,63.48,71750.2533,1.1,-0.59736,0.00014,17.09012]
[1712616545293,63.48,71758.1702,1.1,-0.59627,0.00014,17.10382]
[1712616550328,63.48,71757.2785,1.1,-0.59639,0.00014,17.10225]
[1712616553347,63.48,71780.554,1.1,-0.59317,0.00014,17.14192]
[1712616558385,63.49,71782.0219,1.1,-0.59296,0.00014,17.14452]
[1712616559397,63.49,71768.1147,1.1,-0.59488,0.00014,17.121]
[1712616564437,63.49,71761.3077,1.1,-0.59583,0.00014,17.1093]
[1712616569469,63.48,71761.145,1.1,-0.59585,0.00014,17.10898]
[1712616574503,63.48,71760.8129,1.1,-0.59593,0.00014,17.10378]
[1712616579540,63.48,71762.1927,1.1,-0.59574,0.00014,17.10611]
[1712616584573,63.48,71762.1012,1.1,-0.59576,0.00014,17.1059]
[1712616589608,63.47,71761.7848,1.1,-0.59581,0.00014,17.10531]
[1712616597462,63.47,71761.4118,1.1,-0.59587,0.00014,17.10462]
[1712616603462,63.47,71761.6561,1.1,-0.59584,0.00014,17.10499]
[1712616608741,63.47,71760.8951,1.1,-0.59595,0.00014,17.10364]
[1712616613777,63.46,71759.8005,1.1,-0.5961,0.00014,17.10173]
[1712616618812,63.46,71758.5607,1.1,-0.59627,0.00014,17.09956]
[1712616623848,63.46,71762.4405,1.1,-0.59574,0.00014,17.10621]
[1712616626873,63.46,71775.2071,1.1,-0.59398,0.00014,17.12794]
[1712616631904,63.45,71780.1059,1.1,-0.59334,0.00014,17.13152]
[1712616635933,63.46,71791.7272,1.1,-0.59172,0.00014,17.151]
[1712616638953,63.46,71804.8108,1.1,-0.5899,0.00014,17.17263]
[1712616641975,63.47,71795.645,1.1,-0.59116,0.00014,17.15769]
[1712616647013,63.47,71795.4558,1.1,-0.59118,0.00014,17.1574]
[1712616652049,63.47,71794.6984,1.1,-0.59129,0.00014,17.15614]
[1712616657083,63.47,71797.1091,1.1,-0.59095,0.00014,17.16018]
[1712616660107,63.48,71814.8119,1.1,-0.58848,0.00014,17.18909]
[1712616665140,63.49,71816.3831,1.1,-0.58825,0.00014,17.19171]
[1712616670177,63.49,71815.7071,1.1,-0.58834,0.00014,17.19073]
[1712616675213,63.5,71815.1617,1.1,-0.5884,0.00014,17.18995]
[1712616677551,63.5,71814.4764,1.1,-0.58849,0.00014,17.18889]
[1712616677997,63.5,71814.4764,1.1,-0.58849,0.00014,17.18889]
[1712616679238,63.5,71831.2648,1.1,-0.58616,0.00014,17.21565]
[1712616684274,63.51,71828.8793,1.1,-0.58649,0.00014,17.21194]
[1712616689308,63.51,71837.6095,1.1,-0.58527,0.00014,17.22568]
[1712616694346,63.51,71839.9216,1.1,-0.58498,0.00014,17.22472]
[1712616699379,63.51,71838.3005,1.1,-0.5852,0.00014,17.2222]
[1712616704415,63.51,71835.5276,1.1,-0.58558,0.00014,17.21788]
[1712616709450,63.51,71836.3964,1.1,-0.58546,0.00014,17.21927]
[1712616714461,63.51,71836.8514,1.1,-0.5854,0.00014,17.21999]
[1712616719519,63.51,71835.7927,1.1,-0.58554,0.00014,17.21835]
[1712616720461,63.51,71825.0719,1.1,-0.58703,0.00014,17.20146]
[1712616725562,63.52,71818.2924,1.1,-0.58796,0.00014,17.19073]
[1712616730598,63.52,71822.7753,1.1,-0.58733,0.00014,17.19797]
[1712616735632,63.53,71824.5626,1.1,-0.58708,0.00014,17.20087]
[1712616740668,63.53,71826.1731,1.1,-0.58685,0.00014,17.20349]
[1712616744461,63.54,71816.6783,1.1,-0.58816,0.00014,17.18841]
[1712616749730,63.54,71811.6104,1.1,-0.58885,0.00014,17.18035]
[1712616754765,63.55,71816.1271,1.1,-0.58824,0.00014,17.18316]
[1712616759800,63.56,71818.5214,1.1,-0.5879,0.00014,17.18709]
[1712616764837,63.56,71819.4923,1.1,-0.58776,0.00014,17.18872]
[1712616769871,63.57,71821.3504,1.1,-0.58749,0.00014,17.19176]
[1712616774907,63.57,71821.8017,1.1,-0.58742,0.00014,17.19255]
[1712616779941,63.57,71824.9219,1.1,-0.58698,0.00014,17.19756]
[1712616784976,63.58,71832.0603,1.1,-0.58599,0.00014,17.20886]
[1712616790012,63.58,71838.5577,1.1,-0.58508,0.00014,17.21904]
[1712616795047,63.58,71836.9079,1.1,-0.58531,0.00014,17.21648]
[1712616800082,63.58,71839.3716,1.1,-0.58497,0.00014,17.22032]
[1712616805117,63.58,71836.4053,1.1,-0.58538,0.00014,17.21571]
[1712616810167,63.58,71836.3082,1.1,-0.58539,0.00014,17.21557]
[1712616813178,63.58,71853.9864,1.1,-0.58296,0.00014,17.23829]
[1712616815194,63.58,71872.5366,1.1,-0.58039,0.00014,17.26621]
[1712616815815,63.58,71872.5366,1.1,-0.58039,0.00014,17.26621]
[1712616816023,63.58,71872.5366,1.1,-0.58039,0.00014,17.26621]
[1712616816112,63.58,71872.5366,1.1,-0.58039,0.00014,17.26621]
[1712616821233,63.57,71878.092,1.1,-0.57962,0.00014,17.2744]
[1712616826268,63.57,71877.8847,1.1,-0.57965,0.00014,17.2741]
[1712616831303,63.57,71878.6905,1.1,-0.57953,0.00014,17.27529]
[1712616836338,63.58,71883.916,1.1,-0.5788,0.00014,17.28299]
[1712616841373,63.58,71887.1908,1.1,-0.57834,0.00014,17.28787]
[1712616846408,63.59,71873.4977,1.1,-0.58023,0.00014,17.26787]
[1712616851323,63.59,71873.227,1.1,-0.58026,0.00014,17.26748]
[1712616856479,63.6,71873.0645,1.1,-0.58028,0.00014,17.26726]
[1712616861515,63.6,71874.8946,1.1,-0.58003,0.00014,17.26998]
[1712616866549,63.59,71873.6379,1.1,-0.58021,0.00014,17.26806]
[1712616871583,63.58,71876.9092,1.1,-0.57979,0.00014,17.26824]
[1712616876618,63.58,71875.2347,1.1,-0.58003,0.00014,17.26565]
[1712616881653,63.57,71877.1527,1.1,-0.57978,0.00014,17.26839]
[1712616886689,63.56,71875.7364,1.1,-0.57999,0.00014,17.26618]
[1712616891723,63.55,71875.9456,1.1,-0.57997,0.00014,17.26639]
[1712616896757,63.55,71869.4319,1.1,-0.58089,0.00014,17.2566]
[1712616901793,63.54,71857.3785,1.1,-0.58257,0.00014,17.23835]
[1712616906828,63.54,71864.3396,1.1,-0.58161,0.00014,17.24883]
[1712616911863,63.53,71866.8844,1.1,-0.58127,0.00014,17.25257]
[1712616916898,63.52,71866.2029,1.1,-0.58137,0.00014,17.25147]
[1712616921934,63.52,71862.0854,1.1,-0.58195,0.00014,17.2452]
[1712616926969,63.51,71865.3479,1.1,-0.5815,0.00014,17.25005]
[1712616932003,63.51,71865.1701,1.1,-0.58156,0.00014,17.24515]
[1712616937038,63.5,71866.3137,1.1,-0.58141,0.00014,17.2468]
[1712616942074,63.5,71873.6479,1.1,-0.5804,0.00014,17.2577]
[1712616947110,63.49,71875.6416,1.1,-0.58013,0.00014,17.26057]
[1712616952143,63.48,71879.2901,1.1,-0.57963,0.00014,17.26588]
[1712616957178,63.48,71882.1394,1.1,-0.57924,0.00014,17.26998]
[1712616962214,63.47,71878.6948,1.1,-0.57974,0.00014,17.2648]
[1712616967248,63.46,71878.5329,1.1,-0.57977,0.00014,17.26446]
[1712616972283,63.45,71875.7408,1.1,-0.58017,0.00014,17.26023]
[1712616977317,63.45,71876.7231,1.1,-0.58004,0.00014,17.2616]
[1712616982359,63.44,71876.2737,1.1,-0.58011,0.00014,17.26084]
[1712616987393,63.43,71878.6726,1.1,-0.57979,0.00014,17.2643]
[1712616992428,63.43,71879.5644,1.1,-0.5797,0.00014,17.26096]
[1712616996458,63.42,71869.2633,1.1,-0.58115,0.00014,17.24554]
[1712616998220,63.42,71865.6832,1.1,-0.58165,0.00014,17.24014]
[1712616998309,63.42,71865.6832,1.1,-0.58165,0.00014,17.24014]
[1712616999153,63.42,71864.8016,1.1,-0.58177,0.00014,17.2388]
[1712616999461,63.42,71885.7961,1.1,-0.57884,0.00014,17.27007]
[1712617002461,63.43,71895.8456,1.1,-0.57743,0.00014,17.28479]
[1712617003401,63.43,71895.8456,1.1,-0.57743,0.00014,17.28479]
[1712617008541,63.44,71898.6775,1.1,-0.57702,0.00014,17.289]
[1712617013577,63.45,71898.1999,1.1,-0.57707,0.00014,17.28841]
[1712617018613,63.45,71902.1005,1.1,-0.57651,0.00014,17.29412]
[1712617023649,63.46,71903.9551,1.1,-0.57624,0.00014,17.29686]
[1712617027097,63.47,71900.4507,1.1,-0.57673,0.00014,17.29191]
[1712617027379,63.47,71900.4507,1.1,-0.57673,0.00014,17.29191]
[1712617028380,63.47,71899.577,1.1,-0.57685,0.00014,17.29067]
[1712617028687,63.47,71912.1663,1.1,-0.57508,0.00014,17.3086]
[1712617028781,63.47,71912.1663,1.1,-0.57508,0.00014,17.3086]
[1712617032263,63.47,71917.7229,1.1,-0.5743,0.00014,17.31643]
[1712617037748,63.48,71914.1209,1.1,-0.5748,0.00014,17.31145]
[1712617042784,63.48,71918.4359,1.1,-0.57419,0.00014,17.31754]
[1712617047819,63.49,71911.2831,1.1,-0.57518,0.00014,17.30756]
[1712617052854,63.49,71908.2742,1.1,-0.57562,0.00014,17.29882]
[1712617057891,63.5,71907.8939,1.1,-0.57566,0.00014,17.29836]
[1712617060241,63.5,71908.9361,1.1,-0.57551,0.00014,17.29987]
[1712617060827,63.5,71908.9361,1.1,-0.57551,0.00014,17.29987]
[1712617061241,63.5,71908.9501,1.1,-0.57551,0.00014,17.2999]
[1712617061297,63.5,71908.9501,1.1,-0.57551,0.00014,17.2999]
[1712617061501,63.5,71908.9501,1.1,-0.57551,0.00014,17.2999]
[1712617061773,63.5,71908.9501,1.1,-0.57551,0.00014,17.2999]
[1712617063502,63.5,71909.1601,1.1,-0.57548,0.00014,17.30021]
[1712617063934,63.51,71945.2138,1.1,-0.57043,0.00014,17.34988]
[1712617064060,63.51,71945.2138,1.1,-0.57043,0.00014,17.34988]
[1712617069417,63.51,71947.7946,1.1,-0.57006,0.00014,17.3534]
[1712617070238,63.51,71945.4879,1.1,-0.57038,0.00014,17.35033]
[1712617072837,63.52,71940.5234,1.1,-0.57108,0.00014,17.34367]
[1712617078034,63.51,71942.4211,1.1,-0.57081,0.00014,17.3462]
[1712617078512,63.51,71942.4211,1.1,-0.57081,0.00014,17.3462]
[1712617084075,63.51,71951.6484,1.1,-0.56953,0.00014,17.35848]
[1712617089109,63.5,71956.8542,1.1,-0.56881,0.00014,17.3653]
[1712617094145,63.5,71953.4325,1.1,-0.56929,0.00014,17.36074]
[1712617099181,63.5,71948.0757,1.1,-0.57005,0.00014,17.35359]
[1712617101834,63.49,71951.146,1.1,-0.56962,0.00014,17.35765]
[1712617101858,63.49,71951.146,1.1,-0.56962,0.00014,17.35765]
[1712617101919,63.49,71951.146,1.1,-0.56962,0.00014,17.35765]
[1712617104461,63.49,71965.2051,1.1,-0.56766,0.00014,17.37605]
[1712617106931,63.49,71964.3629,1.1,-0.56778,0.00014,17.37494]
[1712617112277,63.49,71958.5967,1.1,-0.5686,0.00014,17.36289]
[1712617117307,63.49,71961.0695,1.1,-0.56825,0.00014,17.36615]
[1712617122343,63.49,71959.8413,1.1,-0.56842,0.00014,17.36457]
[1712617127377,63.5,71959.9016,1.1,-0.56841,0.00014,17.36468]
[1712617132413,63.5,71963.7304,1.1,-0.56787,0.00014,17.3697]
[1712617134708,63.5,71964.2881,1.1,-0.56779,0.00014,17.37043]
[1712617135971,63.5,71964.7918,1.1,-0.56772,0.00014,17.37109]
[1712617136218,63.5,71964.7918,1.1,-0.56772,0.00014,17.37109]
[1712617137044,63.5,71966.4373,1.1,-0.56749,0.00014,17.37322]
[1712617137835,63.5,71967.8247,1.1,-0.56729,0.00014,17.37502]
[1712617139465,63.5,71992.4113,1.1,-0.56384,0.00014,17.40613]
[1712617139986,63.5,71992.4113,1.1,-0.56384,0.00014,17.40613]
[1712617140471,63.5,72006.3524,1.1,-0.56189,0.00014,17.42318]
[1712617143830,63.5,72016.1075,1.1,-0.56052,0.00014,17.43487]
[1712617144591,63.5,72019.7712,1.1,-0.56,0.00014,17.43921]
[1712617144968,63.5,72019.7712,1.1,-0.56,0.00014,17.43921]
[1712617145009,63.5,72019.7712,1.1,-0.56,0.00014,17.43921]
[1712617145557,63.5,72015.2675,1.1,-0.56063,0.00014,17.43388]
[1712617151326,63.51,72012.565,1.1,-0.56101,0.00014,17.43067]
[1712617151411,63.51,72012.565,1.1,-0.56101,0.00014,17.43067]
[1712617152150,63.51,72013.682,1.1,-0.56085,0.00014,17.43201]
[1712617155461,63.51,72000.6515,1.1,-0.56268,0.00014,17.41632]
[1712617160618,63.52,71999.8594,1.1,-0.56278,0.00014,17.41541]
[1712617165652,63.52,71999.8304,1.1,-0.56278,0.00014,17.41541]
[1712617170692,63.53,71990.3773,1.1,-0.5641,0.00014,17.40382]
[1712617175726,63.53,71991.6753,1.1,-0.56393,0.00014,17.40095]
[1712617180761,63.54,72000.2462,1.1,-0.56272,0.00014,17.41154]
[1712617185798,63.54,71994.863,1.1,-0.56347,0.00014,17.40498]
[1712617190832,63.55,71991.3099,1.1,-0.56396,0.00014,17.40065]
[1712617195867,63.56,71992.9352,1.1,-0.56372,0.00014,17.40272]
[1712617200901,63.56,71994.2265,1.1,-0.56353,0.00014,17.40437]
[1712617205938,63.57,71991.2741,1.1,-0.56394,0.00014,17.40077]
[1712617207950,63.57,72001.8336,1.1,-0.56246,0.00014,17.41375]
[1712617210946,63.57,71997.7465,1.1,-0.56303,0.00014,17.40878]
[1712617211354,63.58,71995.1242,1.1,-0.56339,0.00014,17.40557]
[1712617212011,63.58,71989.2423,1.1,-0.56422,0.00014,17.39831]
[1712617215002,63.58,71978.8133,1.1,-0.56567,0.00014,17.38527]
[1712617220037,63.59,71978.9227,1.1,-0.56565,0.00014,17.3855]
[1712617222049,63.59,71989.323,1.1,-0.56418,0.00014,17.39856]
[1712617227083,63.6,71988.9246,1.1,-0.56423,0.00014,17.39813]
[1712617232118,63.61,71993.5744,1.1,-0.56359,0.00014,17.3994]
[1712617234095,63.61,71996.7084,1.1,-0.56315,0.00014,17.40326]
[1712617234820,63.61,71997.3139,1.1,-0.56307,0.00014,17.40401]
[1712617234822,63.61,71997.3139,1.1,-0.56307,0.00014,17.40401]
[1712617235355,63.61,71997.9853,1.1,-0.56297,0.00014,17.40484]
[1712617235855,63.61,71997.9853,1.1,-0.56297,0.00014,17.40484]
[1712617235912,63.61,71997.9853,1.1,-0.56297,0.00014,17.40484]
[1712617235981,63.61,71997.9853,1.1,-0.56297,0.00014,17.40484]
[1712617236036,63.61,71997.9853,1.1,-0.56297,0.00014,17.40484]
[1712617236598,63.61,72007.1379,1.1,-0.56169,0.00014,17.41595]
[1712617236888,63.61,72007.1379,1.1,-0.56169,0.00014,17.41595]
[1712617237006,63.61,72007.1379,1.1,-0.56169,0.00014,17.41595]
[1712617237158,63.61,72016.3934,1.1,-0.56039,0.00014,17.427]
[1712617237458,63.61,72016.3934,1.1,-0.56039,0.00014,17.427]
[1712617238383,63.61,72022.1077,1.1,-0.55959,0.00014,17.43373]
[1712617238754,63.61,72022.1077,1.1,-0.55959,0.00014,17.43373]
[1712617238757,63.61,72022.1077,1.1,-0.55959,0.00014,17.43373]
[1712617239017,63.61,72022.1077,1.1,-0.55959,0.00014,17.43373]
[1712617241184,63.61,72035.6757,1.1,-0.55768,0.00014,17.44942]
[1712617247227,63.6,72038.2582,1.1,-0.55733,0.00014,17.45232]
[1712617247480,63.6,72038.2582,1.1,-0.55733,0.00014,17.45232]
[1712617249286,63.6,72037.1459,1.1,-0.55748,0.00014,17.45107]
[1712617251237,63.61,72037.375,1.1,-0.55745,0.00014,17.45135]
[1712617251275,63.61,72037.8461,1.1,-0.55738,0.00014,17.45189]
[1712617251411,63.61,72037.8461,1.1,-0.55738,0.00014,17.45189]
[1712617251742,63.61,72037.8461,1.1,-0.55738,0.00014,17.45189]
[1712617252147,63.61,72037.8461,1.1,-0.55738,0.00014,17.45189]
[1712617252437,63.61,72038.6671,1.1,-0.55726,0.00014,17.45285]
[1712617252663,63.61,72038.6671,1.1,-0.55726,0.00014,17.45285]
[1712617252674,63.61,72038.6671,1.1,-0.55726,0.00014,17.45285]
[1712617253045,63.61,72038.6671,1.1,-0.55726,0.00014,17.45285]
[1712617253239,63.61,72038.6671,1.1,-0.55726,0.00014,17.45285]
[1712617253268,63.61,72056.8059,1.1,-0.55471,0.00014,17.47312]
[1712617253323,63.61,72056.8059,1.1,-0.55471,0.00014,17.47312]
[1712617253500,63.61,72056.8059,1.1,-0.55471,0.00014,17.47312]
[1712617253552,63.61,72056.8059,1.1,-0.55471,0.00014,17.47312]
[1712617254009,63.61,72056.8059,1.1,-0.55471,0.00014,17.47312]
[1712617254349,63.61,72059.8706,1.1,-0.55428,0.00014,17.47649]
[1712617255212,63.61,72059.8706,1.1,-0.55428,0.00014,17.47649]
[1712617256641,63.62,72057.5994,1.1,-0.55459,0.00014,17.47403]
[1712617257368,63.62,72053.7672,1.1,-0.55513,0.00014,17.46983]
[1712617259312,63.62,72040.3711,1.1,-0.55701,0.00014,17.45488]
[1712617262972,63.63,72036.0361,1.1,-0.55761,0.00014,17.44998]
[1712617263227,63.63,72036.0361,1.1,-0.55761,0.00014,17.44998]
[1712617264346,63.63,72051.28,1.1,-0.55547,0.00014,17.46714]
[1712617269380,63.64,72065.8726,1.1,-0.55341,0.00014,17.48315]
[1712617269686,63.64,72065.8726,1.1,-0.55341,0.00014,17.48315]
[1712617269978,63.64,72065.8726,1.1,-0.55341,0.00014,17.48315]
[1712617270860,63.64,72066.8989,1.1,-0.55326,0.00014,17.48427]
[1712617271091,63.64,72066.8989,1.1,-0.55326,0.00014,17.48427]
[1712617271268,63.64,72066.8989,1.1,-0.55326,0.00014,17.48427]
[1712617271427,63.64,72070.401,1.1,-0.55277,0.00014,17.48803]
[1712617271588,63.64,72070.401,1.1,-0.55277,0.00014,17.48803]
[1712617276831,63.65,72076.5893,1.1,-0.55189,0.00014,17.49462]
[1712617277123,63.65,72076.5893,1.1,-0.55189,0.00014,17.49462]
[1712617277257,63.65,72076.5893,1.1,-0.55189,0.00014,17.49462]
[1712617277311,63.65,72076.5893,1.1,-0.55189,0.00014,17.49462]
[1712617277378,63.65,72076.5893,1.1,-0.55189,0.00014,17.49462]
[1712617279545,63.65,72066.7996,1.1,-0.55326,0.00014,17.48423]
[1712617279758,63.65,72066.7996,1.1,-0.55326,0.00014,17.48423]
[1712617279863,63.65,72066.7996,1.1,-0.55326,0.00014,17.48423]
[1712617279893,63.65,72066.7996,1.1,-0.55326,0.00014,17.48423]
[1712617281843,63.66,72061.7232,1.1,-0.55397,0.00014,17.47877]
[1712617281910,63.66,72061.7232,1.1,-0.55397,0.00014,17.47877]
[1712617282429,63.66,72061.7232,1.1,-0.55397,0.00014,17.47877]
[1712617290528,63.67,72062.4289,1.1,-0.55386,0.00014,17.47964]
[1712617295565,63.68,72059.6113,1.1,-0.55426,0.00014,17.47211]
[1712617299583,63.69,72058.4626,1.1,-0.55441,0.00014,17.47091]
[1712617299679,63.69,72058.4626,1.1,-0.55441,0.00014,17.47091]
[1712617301395,63.69,72059.123,1.1,-0.55432,0.00014,17.47165]
[1712617301480,63.69,72059.123,1.1,-0.55432,0.00014,17.47165]
[1712617301766,63.69,72057.2412,1.1,-0.55458,0.00014,17.46961]
[1712617301770,63.69,72057.2412,1.1,-0.55458,0.00014,17.46961]
[1712617302155,63.69,72057.2412,1.1,-0.55458,0.00014,17.46961]
[1712617302689,63.7,72048.7908,1.1,-0.55576,0.00014,17.4603]
[1712617305300,63.7,72050.3345,1.1,-0.55554,0.00014,17.46205]
[1712617309763,63.71,72057.4886,1.1,-0.55453,0.00014,17.46999]
[1712617309994,63.71,72057.4886,1.1,-0.55453,0.00014,17.46999]
[1712617310634,63.71,72057.4886,1.1,-0.55453,0.00014,17.46999]
[1712617310772,63.71,72057.5741,1.1,-0.55451,0.00014,17.4701]
[1712617312883,63.71,72053.5041,1.1,-0.55508,0.00014,17.46565]
[1712617312966,63.71,72053.5041,1.1,-0.55508,0.00014,17.46565]
[1712617316400,63.72,72051.2982,1.1,-0.55538,0.00014,17.46325]
[1712617321750,63.73,72049.5969,1.1,-0.55561,0.00014,17.46146]
[1712617322656,63.73,72049.5969,1.1,-0.55561,0.00014,17.46146]
[1712617322700,63.73,72049.5969,1.1,-0.55561,0.00014,17.46146]
[1712617322753,63.73,72049.5969,1.1,-0.55561,0.00014,17.46146]
[1712617325926,63.74,72042.3772,1.1,-0.55661,0.00014,17.45346]
[1712617325934,63.74,72042.3772,1.1,-0.55661,0.00014,17.45346]
[1712617326858,63.74,72042.3601,1.1,-0.55661,0.00014,17.45346]
[1712617327470,63.74,72042.3601,1.1,-0.55661,0.00014,17.45346]
[1712617330033,63.76,72046.9292,1.1,-0.55596,0.00014,17.45865]
[1712617330679,63.76,72046.9292,1.1,-0.55596,0.00014,17.45865]
[1712617330693,63.76,72046.9292,1.1,-0.55596,0.00014,17.45865]
[1712617330933,63.76,72046.9292,1.1,-0.55596,0.00014,17.45865]
[1712617332215,63.76,72047.5469,1.1,-0.55587,0.00014,17.45935]
[1712617332461,63.76,72062.8946,1.1,-0.55371,0.00014,17.47619]
[1712617332491,63.76,72062.8946,1.1,-0.55371,0.00014,17.47619]
[1712617336495,63.76,72067.0923,1.1,-0.55312,0.00014,17.48073]
[1712617341894,63.77,72061.5537,1.1,-0.55389,0.00014,17.47483]
[1712617346929,63.78,72059.0719,1.1,-0.55423,0.00014,17.47219]
[1712617348077,63.78,72059.1878,1.1,-0.55421,0.00014,17.47233]
[1712617349799,63.79,72059.5237,1.1,-0.55416,0.00014,17.47271]
[1712617349883,63.79,72059.5237,1.1,-0.55416,0.00014,17.47271]
[1712617350184,63.79,72059.2196,1.1,-0.5542,0.00014,17.47239]
[1712617351508,63.79,72058.2954,1.1,-0.55433,0.00014,17.4714]
[1712617354046,63.8,72048.4162,1.1,-0.55572,0.00014,17.45605]
[1712617354401,63.8,72048.4162,1.1,-0.55572,0.00014,17.45605]
[1712617360020,63.81,72043.3717,1.1,-0.55641,0.00014,17.45052]
[1712617360841,63.81,72043.3717,1.1,-0.55641,0.00014,17.45052]
[1712617360905,63.81,72043.3717,1.1,-0.55641,0.00014,17.45052]
[1712617360958,63.81,72043.3717,1.1,-0.55641,0.00014,17.45052]
[1712617362033,63.81,72032.1373,1.1,-0.55798,0.00014,17.43782]
[1712617367068,63.81,72025.1151,1.1,-0.55897,0.00014,17.42971]
[1712617368458,63.81,72023.2848,1.1,-0.55923,0.00014,17.42758]
[1712617372103,63.8,72033.519,1.1,-0.5578,0.00014,17.43934]
[1712617377138,63.8,72029.4085,1.1,-0.55838,0.00014,17.43459]
[1712617382173,63.79,72031.1643,1.1,-0.55814,0.00014,17.43657]
[1712617387209,63.79,72026.4639,1.1,-0.5588,0.00014,17.43113]
[1712617392244,63.79,72028.1686,1.1,-0.55857,0.00014,17.43306]
[1712617392921,63.79,72028.1686,1.1,-0.55857,0.00014,17.43306]
[1712617393076,63.79,72028.1686,1.1,-0.55857,0.00014,17.43306]
[1712617393128,63.79,72028.1686,1.1,-0.55857,0.00014,17.43306]
[1712617393963,63.78,72027.2631,1.1,-0.5587,0.00014,17.43201]
[1712617394262,63.78,72011.0065,1.1,-0.56097,0.00014,17.41294]
[1712617394306,63.78,72011.0065,1.1,-0.56097,0.00014,17.41294]
[1712617394339,63.78,72011.0065,1.1,-0.56097,0.00014,17.41294]
[1712617394345,63.78,72011.0065,1.1,-0.56097,0.00014,17.41294]
[1712617395176,63.78,72011.0065,1.1,-0.56097,0.00014,17.41294]
[1712617395431,63.78,72006.0321,1.1,-0.56167,0.00014,17.407]
[1712617401310,63.79,72010.6234,1.1,-0.56103,0.00014,17.4125]
[1712617401866,63.79,72010.6234,1.1,-0.56103,0.00014,17.4125]
[1712617401903,63.79,72010.6234,1.1,-0.56103,0.00014,17.4125]
[1712617401976,63.79,72010.6234,1.1,-0.56103,0.00014,17.4125]
[1712617402386,63.79,72007.7925,1.1,-0.56142,0.00014,17.40912]
[1712617402534,63.79,72007.7925,1.1,-0.56142,0.00014,17.40912]
[1712617402557,63.79,72007.7925,1.1,-0.56142,0.00014,17.40912]
[1712617404202,63.79,72006.6969,1.1,-0.56157,0.00014,17.40781]
[1712617407522,63.79,72008.6725,1.1,-0.5613,0.00014,17.41018]
[1712617407973,63.79,72008.6725,1.1,-0.5613,0.00014,17.41018]
[1712617413396,63.79,72002.7607,1.1,-0.56214,0.00014,17.3986]
[1712617415921,63.8,72001.348,1.1,-0.56233,0.00014,17.39691]
[1712617416814,63.8,72000.6698,1.1,-0.56242,0.00014,17.39609]
[1712617416821,63.8,72000.6698,1.1,-0.56242,0.00014,17.39609]
[1712617420710,63.8,71999.5311,1.1,-0.56258,0.00014,17.39473]
[1712617421499,63.8,72000.3951,1.1,-0.56246,0.00014,17.39578]
[1712617427492,63.8,71994.0445,1.1,-0.56334,0.00014,17.38807]
[1712617432528,63.81,71993.717,1.1,-0.56338,0.00014,17.38771]
[1712617437564,63.81,71996.7474,1.1,-0.56296,0.00014,17.39144]
[1712617442598,63.81,71997.5193,1.1,-0.56284,0.00014,17.39241]
[1712617447633,63.82,71995.653,1.1,-0.5631,0.00014,17.39017]
[1712617452668,63.82,71995.2438,1.1,-0.56315,0.00014,17.3897]
[1712617453474,63.82,71995.2438,1.1,-0.56315,0.00014,17.3897]
[1712617453980,63.82,71995.5715,1.1,-0.56311,0.00014,17.39011]
[1712617454326,63.82,71995.5715,1.1,-0.56311,0.00014,17.39011]
[1712617459718,63.83,71990.9114,1.1,-0.56375,0.00014,17.38443]
[1712617463122,63.83,71982.2972,1.1,-0.56495,0.00014,17.37377]
[1712617468784,63.84,71972.2695,1.1,-0.56634,0.00014,17.36123]
[1712617473817,63.85,71973.0255,1.1,-0.56624,0.00014,17.35773]
[1712617478872,63.86,71971.9546,1.1,-0.56638,0.00014,17.35645]
[1712617482515,63.86,71965.017,1.1,-0.56735,0.00014,17.34761]
[1712617487922,63.86,71955.29,1.1,-0.56871,0.00014,17.33495]
[1712617492204,63.85,71954.4111,1.1,-0.56884,0.00014,17.33374]
[1712617493378,63.85,71954.8895,1.1,-0.56878,0.00014,17.33435]
[1712617498998,63.86,71957.8675,1.1,-0.56834,0.00014,17.33839]
[1712617504034,63.87,71950.532,1.1,-0.56936,0.00014,17.32883]
[1712617509069,63.87,71953.5797,1.1,-0.56893,0.00014,17.33285]
[1712617514104,63.87,71947.8645,1.1,-0.56973,0.00014,17.32536]
[1712617519138,63.87,71956.9698,1.1,-0.56846,0.00014,17.33728]
[1712617524173,63.88,71956.2623,1.1,-0.56854,0.00014,17.33648]
[1712617529208,63.9,71951.8211,1.1,-0.56914,0.00014,17.3308]
[1712617534244,63.9,71939.7045,1.1,-0.57085,0.00014,17.31022]
[1712617539298,63.89,71936.2032,1.1,-0.57134,0.00014,17.30549]
[1712617544312,63.89,71934.364,1.1,-0.5716,0.00014,17.30297]
[1712617549348,63.89,71931.9904,1.1,-0.57194,0.00014,17.29974]
[1712617553955,63.89,71931.5446,1.1,-0.572,0.00014,17.29912]
[1712617555393,63.89,71918.6875,1.1,-0.57379,0.00014,17.28152]
[1712617557404,63.89,71906.2538,1.1,-0.57552,0.00014,17.26419]
[1712617561289,63.89,71907.2811,1.1,-0.57538,0.00014,17.26567]
[1712617561802,63.89,71906.7075,1.1,-0.57545,0.00014,17.26487]
[1712617564856,63.9,71897.9863,1.1,-0.57666,0.00014,17.25256]
[1712617570066,63.9,71897.9131,1.1,-0.57666,0.00014,17.25253]
[1712617572461,63.9,71912.5538,1.1,-0.57462,0.00014,17.2732]
[1712617577544,63.91,71908.2862,1.1,-0.57521,0.00014,17.26727]
[1712617582579,63.91,71907.5137,1.1,-0.57532,0.00014,17.26623]
[1712617587615,63.92,71902.4623,1.1,-0.57601,0.00014,17.25916]
[1712617592650,63.92,71900.3323,1.1,-0.57632,0.00014,17.25164]
[1712617596761,63.92,71899.7561,1.1,-0.5764,0.00014,17.25087]
[1712617598090,63.93,71900.7232,1.1,-0.57626,0.00014,17.25226]
[1712617598789,63.93,71900.0577,1.1,-0.57635,0.00014,17.25133]
[1712617601714,63.93,71883.4196,1.1,-0.57866,0.00014,17.22748]
[1712617606747,63.94,71875.3149,1.1,-0.57977,0.00014,17.21577]
[1712617611783,63.95,71872.5406,1.1,-0.58014,0.00014,17.21184]
[1712617616818,63.97,71870.9319,1.1,-0.58034,0.00014,17.20962]
[1712617621854,63.98,71861.836,1.1,-0.58158,0.00014,17.19626]
[1712617626890,63.99,71862.581,1.1,-0.58146,0.00014,17.19755]
[1712617631924,64.01,71856.5489,1.1,-0.58228,0.00014,17.1887]
[1712617636959,64.02,71862.2475,1.1,-0.58147,0.00014,17.19743]
[1712617641994,64.03,71865.6733,1.1,-0.58097,0.00014,17.20272]
[1712617647040,64.04,71865.6988,1.1,-0.58095,0.00014,17.20289]
[1712617652077,64.05,71866.8409,1.1,-0.58081,0.00014,17.20009]
[1712617657110,64.06,71859.3119,1.1,-0.58183,0.00014,17.18905]
[1712617658495,64.07,71859.1734,1.1,-0.58185,0.00014,17.18888]
[1712617659666,64.07,71859.2148,1.1,-0.58184,0.00014,17.18898]
[1712617660590,64.07,71859.2148,1.1,-0.58184,0.00014,17.18898]
[1712617660929,64.07,71859.2148,1.1,-0.58184,0.00014,17.18898]
[1712617666174,64.07,71852.3887,1.1,-0.58279,0.00014,17.17866]
[1712617671209,64.06,71840.748,1.1,-0.5844,0.00014,17.16085]
[1712617676244,64.06,71845.214,1.1,-0.58379,0.00014,17.16764]
[1712617681279,64.05,71846.3677,1.1,-0.58364,0.00014,17.16935]
[1712617685308,64.05,71836.8993,1.1,-0.58495,0.00014,17.15478]
[1712617690343,64.05,71834.8462,1.1,-0.58524,0.00014,17.15158]
[1712617695381,64.05,71840.9983,1.1,-0.58439,0.00014,17.16104]
[1712617696386,64.05,71829.991,1.1,-0.58591,0.00014,17.144]
[1712617697158,64.05,71829.991,1.1,-0.58591,0.00014,17.144]
[1712617702428,64.05,71827.1142,1.1,-0.58631,0.00014,17.13952]
[1712617707463,64.05,71817.2639,1.1,-0.58767,0.00014,17.12404]
[1712617712499,64.05,71822.6727,1.1,-0.58694,0.00014,17.12803]
[1712617713462,64.05,71832.5026,1.1,-0.58558,0.00014,17.1434]
[1712617714516,64.05,71842.3931,1.1,-0.58422,0.00014,17.15866]
[1712617719548,64.05,71849.1672,1.1,-0.58328,0.00014,17.16895]
[1712617721668,64.05,71853.2476,1.1,-0.58272,0.00014,17.17511]
[1712617722462,64.05,71862.7644,1.1,-0.5814,0.00014,17.18944]
[1712617724582,64.05,71875.7983,1.1,-0.57959,0.00014,17.20877]
[1712617727340,64.06,71878.8496,1.1,-0.57916,0.00014,17.21328]
[1712617728562,64.06,71880.744,1.1,-0.57889,0.00014,17.21609]
[1712617731300,64.06,71882.2063,1.1,-0.57868,0.00014,17.21826]
[1712617736666,64.07,71890.1658,1.1,-0.57756,0.00014,17.22986]
[1712617741703,64.08,71890.4539,1.1,-0.57751,0.00014,17.23035]
[1712617746008,64.09,71890.9869,1.1,-0.57743,0.00014,17.23118]
[1712617751772,64.09,71889.2612,1.1,-0.57766,0.00014,17.22881]
[1712617756451,64.1,71895.2414,1.1,-0.57682,0.00014,17.23741]
[1712617758479,64.1,71898.3142,1.1,-0.57639,0.00014,17.24181]
[1712617758822,64.1,71898.3142,1.1,-0.57639,0.00014,17.24181]
[1712617766877,64.11,71905.4142,1.1,-0.5754,0.00014,17.25188]
[1712617769336,64.11,71905.6533,1.1,-0.57537,0.00014,17.25223]
[1712617769408,64.11,71905.6533,1.1,-0.57537,0.00014,17.25223]
[1712617769630,64.11,71905.6533,1.1,-0.57537,0.00014,17.25223]
[1712617770784,64.11,71899.3659,1.1,-0.57624,0.00014,17.24339]
[1712617773172,64.11,71901.72,1.1,-0.57593,0.00014,17.24217]
[1712617778961,64.11,71903.8268,1.1,-0.57563,0.00014,17.24518]
[1712617783999,64.12,71902.9468,1.1,-0.57575,0.00014,17.24398]
[1712617789034,64.12,71905.5337,1.1,-0.57539,0.00014,17.24765]
[1712617794070,64.12,71900.6677,1.1,-0.57606,0.00014,17.24084]
[1712617799106,64.13,71903.9421,1.1,-0.5756,0.00014,17.2455]
[1712617804141,64.13,71903.8252,1.1,-0.57561,0.00014,17.24537]
[1712617804860,64.13,71903.8252,1.1,-0.57561,0.00014,17.24537]
[1712617805214,64.13,71902.6298,1.1,-0.57578,0.00014,17.24369]
[1712617809177,64.13,71892.1738,1.1,-0.57722,0.00014,17.22891]
[1712617814221,64.14,71894.4997,1.1,-0.57689,0.00014,17.2323]
[1712617819256,64.15,71887.5329,1.1,-0.57785,0.00014,17.22241]
[1712617824293,64.15,71890.3088,1.1,-0.57745,0.00014,17.22647]
[1712617829327,64.16,71885.5108,1.1,-0.57811,0.00014,17.21967]
[1712617834363,64.17,71892.0705,1.1,-0.57721,0.00014,17.22459]
[1712617839398,64.17,71891.1046,1.1,-0.57734,0.00014,17.22328]
[1712617839646,64.17,71891.1046,1.1,-0.57734,0.00014,17.22328]
[1712617840041,64.17,71891.1046,1.1,-0.57734,0.00014,17.22328]
[1712617849471,64.18,71894.3267,1.1,-0.57687,0.00014,17.22802]
[1712617854504,64.19,71895.4548,1.1,-0.57671,0.00014,17.22968]
[1712617859540,64.19,71889.2546,1.1,-0.57756,0.00014,17.2209]
[1712617864582,64.2,71888.1014,1.1,-0.57771,0.00014,17.21932]
[1712617869615,64.21,71886.2654,1.1,-0.57796,0.00014,17.21677]
[1712617874648,64.21,71885.5624,1.1,-0.57805,0.00014,17.21584]
[1712617879685,64.22,71880.9801,1.1,-0.57868,0.00014,17.20928]
[1712617884718,64.22,71880.7181,1.1,-0.5787,0.00014,17.20896]
[1712617889754,64.23,71879.2618,1.1,-0.5789,0.00014,17.20692]
[1712617894789,64.23,71879.2079,1.1,-0.57893,0.00014,17.20226]
[1712617899823,64.23,71883.9156,1.1,-0.57828,0.00014,17.20908]
[1712617904864,64.23,71883.7873,1.1,-0.5783,0.00014,17.20886]
[1712617909899,64.23,71888.2241,1.1,-0.57767,0.00014,17.21532]
[1712617914934,64.24,71887.5054,1.1,-0.57777,0.00014,17.21437]
[1712617917634,64.24,71891.3296,1.1,-0.57723,0.00014,17.21986]
[1712617918192,64.24,71892.9088,1.1,-0.57701,0.00014,17.22213]
[1712617923638,64.25,71884.0003,1.1,-0.57824,0.00014,17.20942]
[1712617933062,64.24,71880.592,1.1,-0.57872,0.00014,17.20445]
[1712617938094,64.24,71884.7916,1.1,-0.57813,0.00014,17.21053]
[1712617942144,64.25,71887.2738,1.1,-0.57778,0.00014,17.21416]
[1712617942413,64.25,71887.2738,1.1,-0.57778,0.00014,17.21416]
[1712617942739,64.25,71887.2738,1.1,-0.57778,0.00014,17.21416]
[1712617943082,64.25,71887.2738,1.1,-0.57778,0.00014,17.21416]
[1712617943247,64.25,71892.5209,1.1,-0.57705,0.00014,17.22167]
[1712617948206,64.25,71893.6822,1.1,-0.57689,0.00014,17.22337]
[1712617954206,64.26,71896.5722,1.1,-0.5765,0.00014,17.22295]
[1712617959242,64.26,71896.5836,1.1,-0.5765,0.00014,17.22302]
[1712617964276,64.27,71901.5748,1.1,-0.5758,0.00014,17.2301]
[1712617969312,64.27,71900.1604,1.1,-0.57599,0.00014,17.22814]
[1712617974349,64.27,71899.2064,1.1,-0.57612,0.00014,17.22684]
[1712617979384,64.28,71899.9864,1.1,-0.57601,0.00014,17.22797]
[1712617984419,64.28,71899.4433,1.1,-0.57608,0.00014,17.22724]
[1712617989454,64.28,71898.7498,1.1,-0.57617,0.00014,17.2263]
[1712617995461,64.29,71898.4922,1.1,-0.5762,0.00014,17.22598]
[1712618000533,64.29,71899.27,1.1,-0.57609,0.00014,17.22712]
[1712618004549,64.29,71900.096,1.1,-0.57597,0.00014,17.22831]
[1712618004799,64.29,71900.0053,1.1,-0.57598,0.00014,17.22818]
[1712618005116,64.29,71900.0053,1.1,-0.57598,0.00014,17.22818]
[1712618010602,64.29,71905.6678,1.1,-0.5752,0.00014,17.23615]
[1712618015639,64.29,71906.1966,1.1,-0.57514,0.00014,17.23233]
[1712618020673,64.3,71916.1318,1.1,-0.57377,0.00014,17.24609]
[1712618025709,64.29,71915.6232,1.1,-0.57384,0.00014,17.24537]
[1712618030742,64.29,71909.7917,1.1,-0.57465,0.00014,17.23732]
[1712618032436,64.29,71908.0917,1.1,-0.57488,0.00014,17.23496]
[1712618037792,64.3,71907.4022,1.1,-0.57498,0.00014,17.23402]
[1712618042828,64.3,71908.7912,1.1,-0.57478,0.00014,17.23596]
[1712618043717,64.3,71908.7912,1.1,-0.57478,0.00014,17.23596]
[1712618046575,64.3,71905.7561,1.1,-0.5752,0.00014,17.23174]
[1712618049379,64.3,71900.0969,1.1,-0.57598,0.00014,17.22384]
[1712618049662,64.3,71900.0969,1.1,-0.57598,0.00014,17.22384]
[1712618054913,64.3,71902.8777,1.1,-0.57559,0.00014,17.22777]
[1712618059949,64.3,71906.6067,1.1,-0.57507,0.00014,17.233]
[1712618063479,64.3,71907.2624,1.1,-0.57498,0.00014,17.23392]
[1712618069010,64.3,71915.1136,1.1,-0.5739,0.00014,17.24478]
[1712618074045,64.3,71915.4775,1.1,-0.57387,0.00014,17.2407]
[1712618079461,64.3,71914.4538,1.1,-0.57401,0.00014,17.23929]
[1712618085124,64.3,71912.9945,1.1,-0.57421,0.00014,17.23727]
[1712618090159,64.3,71913.9424,1.1,-0.57408,0.00014,17.23858]
[1712618095196,64.3,71907.1773,1.1,-0.57502,0.00014,17.22921]
[1712618100232,64.3,71904.861,1.1,-0.57534,0.00014,17.226]
[1712618105267,64.31,71903.0035,1.1,-0.57559,0.00014,17.22342]
[1712618110302,64.31,71909.0401,1.1,-0.57475,0.00014,17.23186]
[1712618115337,64.31,71906.8209,1.1,-0.57506,0.00014,17.22879]
[1712618120376,64.31,71902.4999,1.1,-0.57566,0.00014,17.22277]
[1712618125411,64.31,71897.0754,1.1,-0.5764,0.00014,17.21517]
[1712618130446,64.32,71895.2874,1.1,-0.57665,0.00014,17.21269]
[1712618135485,64.32,71896.6675,1.1,-0.57647,0.00014,17.21011]
[1712618140518,64.32,71896.1094,1.1,-0.57655,0.00014,17.20936]
[1712618145559,64.33,71893.697,1.1,-0.57688,0.00014,17.20596]
[1712618149802,64.33,71897.8381,1.1,-0.5763,0.00014,17.21185]
[1712618150893,64.33,71898.4863,1.1,-0.57621,0.00014,17.21277]
[1712618153235,64.33,71893.3918,1.1,-0.57691,0.00014,17.20557]
[1712618158652,64.32,71886.1512,1.1,-0.57792,0.00014,17.19516]
[1712618163686,64.32,71884.7797,1.1,-0.57812,0.00014,17.19315]
[1712618168722,64.32,71883.7298,1.1,-0.57827,0.00014,17.1916]
[1712618172750,64.32,71894.8317,1.1,-0.57673,0.00014,17.20746]
[1712618177785,64.32,71895.9291,1.1,-0.57658,0.00014,17.20901]
[1712618182820,64.32,71898.8062,1.1,-0.57618,0.00014,17.21312]
[1712618187854,64.32,71897.5466,1.1,-0.57635,0.00014,17.21138]
[1712618192889,64.33,71898.9689,1.1,-0.57617,0.00014,17.20885]
[1712618197924,64.33,71899.6284,1.1,-0.57607,0.00014,17.20981]
[1712618200391,64.33,71897.5121,1.1,-0.57637,0.00014,17.2068]
[1712618200686,64.33,71897.5121,1.1,-0.57637,0.00014,17.2068]
[1712618207993,64.32,71887.4143,1.1,-0.57778,0.00014,17.19234]
[1712618213029,64.32,71888.0449,1.1,-0.5777,0.00014,17.19319]
[1712618218066,64.31,71882.5788,1.1,-0.57846,0.00014,17.18529]
[1712618223100,64.31,71877.2386,1.1,-0.5792,0.00014,17.17752]
[1712618228134,64.31,71877.1104,1.1,-0.57922,0.00014,17.17731]
[1712618233169,64.31,71877.7606,1.1,-0.57914,0.00014,17.17824]
[1712618238462,64.3,71880.7378,1.1,-0.57873,0.00014,17.18253]
[1712618244248,64.3,71881.2831,1.1,-0.57866,0.00014,17.18328]
[1712618249282,64.3,71877.4536,1.1,-0.57919,0.00014,17.1777]
[1712618252889,64.3,71878.4565,1.1,-0.57908,0.00014,17.17456]
[1712618253071,64.3,71878.4565,1.1,-0.57908,0.00014,17.17456]
[1712618259353,64.3,71880.4911,1.1,-0.5788,0.00014,17.17748]
[1712618264388,64.3,71888.3164,1.1,-0.57771,0.00014,17.18881]
[1712618264764,64.3,71888.3164,1.1,-0.57771,0.00014,17.18881]
[1712618268427,64.3,71899.6434,1.1,-0.57613,0.00014,17.20494]
[1712618273465,64.31,71900.0344,1.1,-0.57607,0.00014,17.20554]
[1712618278497,64.31,71897.173,1.1,-0.57646,0.00014,17.20154]
[1712618283531,64.32,71895.99,1.1,-0.57662,0.00014,17.19992]
[1712618285147,64.32,71895.7191,1.1,-0.57666,0.00014,17.19955]
[1712618286261,64.32,71895.1063,1.1,-0.57674,0.00014,17.19869]
[1712618291587,64.32,71899.2358,1.1,-0.57616,0.00014,17.20459]
[1712618296624,64.33,71897.7069,1.1,-0.57637,0.00014,17.20248]
[1712618301657,64.33,71901.3537,1.1,-0.57586,0.00014,17.20765]
[1712618306695,64.33,71905.5824,1.1,-0.57527,0.00014,17.2136]
[1712618308917,64.33,71914.5283,1.1,-0.57403,0.00014,17.226]
[1712618309336,64.33,71914.5283,1.1,-0.57403,0.00014,17.226]
[1712618311735,64.33,71932.5814,1.1,-0.57155,0.00014,17.24593]
[1712618313751,64.33,71943.6192,1.1,-0.57002,0.00014,17.26056]
[1712618318786,64.32,71938.5587,1.1,-0.57073,0.00014,17.25381]
[1712618322101,64.32,71938.8372,1.1,-0.57069,0.00014,17.25415]
[1712618323246,64.32,71938.2504,1.1,-0.57078,0.00014,17.25335]
[1712618326842,64.31,71952.342,1.1,-0.56883,0.00014,17.27181]
[1712618331877,64.3,71953.1443,1.1,-0.56873,0.00014,17.27276]
[1712618334898,64.3,71942.4779,1.1,-0.57022,0.00014,17.25875]
[1712618339933,64.29,71942.2151,1.1,-0.57026,0.00014,17.25834]
[1712618344968,64.28,71939.6455,1.1,-0.57063,0.00014,17.25487]
[1712618350005,64.28,71942.2672,1.1,-0.57027,0.00014,17.25827]
[1712618355038,64.27,71950.4355,1.1,-0.56914,0.00014,17.26893]
[1712618360075,64.26,71950.4848,1.1,-0.56915,0.00014,17.26891]
[1712618365108,64.25,71946.0965,1.1,-0.56977,0.00014,17.26309]
[1712618370461,64.25,71946.9779,1.1,-0.56966,0.00014,17.26417]
[1712618376185,64.24,71952.5344,1.1,-0.56892,0.00014,17.26678]
[1712618378196,64.24,71947.133,1.1,-0.56967,0.00014,17.2597]
[1712618378566,64.24,71945.9302,1.1,-0.56984,0.00014,17.25811]
[1712618384241,64.23,71939.582,1.1,-0.57073,0.00014,17.24965]
[1712618389277,64.22,71943.3607,1.1,-0.57021,0.00014,17.2546]
[1712618392560,64.22,71942.5454,1.1,-0.57033,0.00014,17.25349]
[1712618394312,64.22,71971.488,1.1,-0.5663,0.00014,17.29091]
[1712618398433,64.22,71979.9736,1.1,-0.56512,0.00014,17.30152]
[1712618398864,64.22,71979.9736,1.1,-0.56512,0.00014,17.30152]
[1712618399666,64.21,71980.384,1.1,-0.56506,0.00014,17.30202]
[1712618400355,64.21,71969.3002,1.1,-0.56661,0.00014,17.28809]
[1712618403810,64.21,71971.7379,1.1,-0.56627,0.00014,17.29117]
[1712618404535,64.21,71970.0622,1.1,-0.56651,0.00014,17.28904]
[1712618407766,64.21,71968.8661,1.1,-0.56667,0.00014,17.28752]
[1712618413422,64.21,71974.0069,1.1,-0.56596,0.00014,17.29399]
[1712618415860,64.21,71979.092,1.1,-0.56525,0.00014,17.30034]
[1712618417462,64.21,71979.1439,1.1,-0.56525,0.00014,17.3004]
[1712618422511,64.2,71978.4696,1.1,-0.56535,0.00014,17.29952]
[1712618427534,64.2,71978.6236,1.1,-0.56533,0.00014,17.29968]
[1712618428714,64.2,71978.8715,1.1,-0.5653,0.00014,17.29998]
[1712618434593,64.19,71977.6836,1.1,-0.56549,0.00014,17.2939]
[1712618437090,64.19,71978.3175,1.1,-0.5654,0.00014,17.29468]
[1712618439544,64.19,71971.9849,1.1,-0.56629,0.00014,17.28671]
[1712618444662,64.19,71977.1236,1.1,-0.56557,0.00014,17.29316]
[1712618449698,64.19,71977.0454,1.1,-0.56559,0.00014,17.29303]
[1712618454734,64.18,71977.7347,1.1,-0.56549,0.00014,17.29386]
[1712618459768,64.18,71979.2193,1.1,-0.56529,0.00014,17.29569]
[1712618464805,64.18,71980.0753,1.1,-0.56518,0.00014,17.29672]
[1712618465740,64.18,71980.0753,1.1,-0.56518,0.00014,17.29672]
[1712618470847,64.17,71982.9354,1.1,-0.56478,0.00014,17.30024]
[1712618475883,64.17,71985.1693,1.1,-0.56448,0.00014,17.30296]
[1712618476240,64.17,71985.1693,1.1,-0.56448,0.00014,17.30296]
[1712618476284,64.17,71985.1693,1.1,-0.56448,0.00014,17.30296]
[1712618476389,64.17,71985.1693,1.1,-0.56448,0.00014,17.30296]
[1712618477253,64.17,71984.885,1.1,-0.56452,0.00014,17.3026]
[1712618477528,64.17,71984.885,1.1,-0.56452,0.00014,17.3026]
[1712618482936,64.16,71983.2007,1.1,-0.56476,0.00014,17.30048]
[1712618483538,64.16,71983.2007,1.1,-0.56476,0.00014,17.30048]
[1712618488977,64.16,71979.2836,1.1,-0.56531,0.00014,17.29556]
[1712618494012,64.15,71979.6388,1.1,-0.56529,0.00014,17.29141]
[1712618499047,64.15,71983.845,1.1,-0.5647,0.00014,17.29663]
[1712618504084,64.15,71982.4989,1.1,-0.56489,0.00014,17.29492]
[1712618509119,64.14,71983.6829,1.1,-0.56473,0.00014,17.29636]
[1712618514158,64.14,71984.6708,1.1,-0.5646,0.00014,17.29756]
[1712618519188,64.14,71980.2796,1.1,-0.56521,0.00014,17.29209]
[1712618524223,64.14,71980.3231,1.1,-0.56521,0.00014,17.29211]
[1712618529258,64.13,71980.5905,1.1,-0.56518,0.00014,17.29242]
[1712618534293,64.13,71978.7321,1.1,-0.56544,0.00014,17.29007]
[1712618538247,64.13,71978.8401,1.1,-0.56543,0.00014,17.29019]
[1712618539355,64.13,71980.178,1.1,-0.56524,0.00014,17.29185]
[1712618546379,64.12,71980.7921,1.1,-0.56516,0.00014,17.29257]
[1712618552421,64.12,71980.399,1.1,-0.56524,0.00014,17.28749]
[1712618557457,64.11,71980.2437,1.1,-0.56527,0.00014,17.28726]
[1712618562461,64.11,71980.5918,1.1,-0.56523,0.00014,17.28766]
[1712618567527,64.11,71979.1653,1.1,-0.56543,0.00014,17.28585]
[1712618572561,64.11,71979.4903,1.1,-0.56539,0.00014,17.28624]
[1712618577597,64.1,71979.9699,1.1,-0.56532,0.00014,17.28681]
[1712618579316,64.1,71979.7954,1.1,-0.56535,0.00014,17.28659]
[1712618579606,64.1,71979.7954,1.1,-0.56535,0.00014,17.28659]
[1712618587666,64.1,71974.2465,1.1,-0.56613,0.00014,17.27959]
[1712618593710,64.1,71974.4614,1.1,-0.5661,0.00014,17.27985]
[1712618598743,64.1,71974.6704,1.1,-0.56607,0.00014,17.2801]
[1712618603779,64.1,71975.1451,1.1,-0.56601,0.00014,17.28069]
[1712618608813,64.1,71973.6562,1.1,-0.56622,0.00014,17.2788]
[1712618613848,64.09,71973.9892,1.1,-0.56619,0.00014,17.27465]
[1712618617912,64.09,71973.7864,1.1,-0.56622,0.00014,17.27438]
[1712618618282,64.09,71973.7864,1.1,-0.56622,0.00014,17.27438]
[1712618621904,64.09,71957.2259,1.1,-0.56854,0.00014,17.25311]
[1712618626939,64.08,71947.5063,1.1,-0.56991,0.00014,17.24033]
[1712618631975,64.08,71951.0455,1.1,-0.56942,0.00014,17.24493]
[1712618637010,64.07,71952.3546,1.1,-0.56924,0.00014,17.24659]
[1712618642046,64.06,71952.7467,1.1,-0.5692,0.00014,17.24705]
[1712618647087,64.06,71951.6269,1.1,-0.56936,0.00014,17.24552]
[1712618652126,64.05,71951.8099,1.1,-0.56934,0.00014,17.2457]
[1712618657158,64.05,71949.8997,1.1,-0.56962,0.00014,17.24313]
[1712618660769,64.04,71953.1435,1.1,-0.56917,0.00014,17.24737]
[1712618661894,64.04,71954.885,1.1,-0.56893,0.00014,17.24962]
[1712618667228,64.04,71957.5306,1.1,-0.56856,0.00014,17.25306]
[1712618672264,64.04,71955.8542,1.1,-0.56882,0.00014,17.24626]
[1712618677299,64.03,71957.0955,1.1,-0.56865,0.00014,17.24782]
[1712618682333,64.03,71953.916,1.1,-0.56911,0.00014,17.24361]
[1712618687370,64.02,71952.3993,1.1,-0.56933,0.00014,17.24157]
[1712618689806,64.02,71950.8563,1.1,-0.56954,0.00014,17.23952]
[1712618695426,64.01,71950.46,1.1,-0.56961,0.00014,17.23895]
[1712618700460,64.01,71950.1942,1.1,-0.56965,0.00014,17.23855]
[1712618705496,64.0,71946.8284,1.1,-0.57013,0.00014,17.23406]
[1712618710533,64.0,71947.7064,1.1,-0.57001,0.00014,17.23519]
[1712618713553,64.0,71958.7433,1.1,-0.56847,0.00014,17.24962]
[1712618715461,63.99,71970.234,1.1,-0.56686,0.00014,17.26438]
[1712618720603,63.99,71972.9194,1.1,-0.56649,0.00014,17.26775]
[1712618725637,63.98,71966.4897,1.1,-0.5674,0.00014,17.25948]
[1712618730673,63.98,71959.1785,1.1,-0.56844,0.00014,17.24997]
[1712618735706,63.97,71959.5307,1.1,-0.56842,0.00014,17.24579]
[1712618740742,63.96,71956.6568,1.1,-0.56883,0.00014,17.242]
[1712618745777,63.96,71954.7397,1.1,-0.5691,0.00014,17.23944]
[1712618750812,63.95,71952.0662,1.1,-0.56948,0.00014,17.23589]
[1712618755847,63.95,71953.0495,1.1,-0.56935,0.00014,17.23713]
[1712618760883,63.94,71950.0132,1.1,-0.56978,0.00014,17.23309]
[1712618765918,63.94,71956.7423,1.1,-0.56884,0.00014,17.24188]
[1712618770953,63.93,71961.4311,1.1,-0.56819,0.00014,17.24792]
[1712618775988,63.93,71963.3142,1.1,-0.56794,0.00014,17.25029]
[1712618781022,63.92,71962.2951,1.1,-0.56809,0.00014,17.24891]
[1712618786057,63.91,71963.1139,1.1,-0.56798,0.00014,17.24991]
[1712618791093,63.91,71961.7892,1.1,-0.5682,0.00014,17.24356]
[1712618796128,63.9,71964.9237,1.1,-0.56777,0.00014,17.24755]
[1712618802461,63.89,71964.4012,1.1,-0.56785,0.00014,17.24678]
[1712618808211,63.89,71962.9428,1.1,-0.56807,0.00014,17.24484]
[1712618813254,63.88,71963.0193,1.1,-0.56806,0.00014,17.24488]
[1712618818290,63.87,71963.5131,1.1,-0.568,0.00014,17.24545]
[1712618823324,63.87,71958.322,1.1,-0.56874,0.00014,17.23865]
[1712618828359,63.86,71957.4042,1.1,-0.56887,0.00014,17.2374]
[1712618833395,63.86,71963.7247,1.1,-0.56799,0.00014,17.24557]
[1712618838431,63.85,71959.2112,1.1,-0.56863,0.00014,17.23966]
[1712618843464,63.85,71958.2459,1.1,-0.56878,0.00014,17.23835]
[1712618848498,63.84,71958.8453,1.1,-0.5687,0.00014,17.23909]
[1712618853535,63.84,71951.0887,1.1,-0.56981,0.00014,17.22429]
[1712618853679,63.84,71951.0887,1.1,-0.56981,0.00014,17.22429]
[1712618859576,63.84,71940.9474,1.1,-0.57124,0.00014,17.21076]
[1712618864611,63.84,71941.3361,1.1,-0.57118,0.00014,17.21128]
[1712618869646,63.84,71943.9228,1.1,-0.57082,0.00014,17.21474]
[1712618874682,63.84,71939.8137,1.1,-0.5714,0.00014,17.20923]
[1712618879716,63.84,71940.2356,1.1,-0.57134,0.00014,17.2098]
[1712618884752,63.84,71935.6202,1.1,-0.57198,0.00014,17.20358]
[1712618889787,63.84,71932.7189,1.1,-0.57239,0.00014,17.19966]
[1712618894821,63.84,71932.4247,1.1,-0.57243,0.00014,17.19928]
[1712618898864,63.84,71933.2941,1.1,-0.5723,0.00014,17.20048]
[1712618899986,63.84,71936.941,1.1,-0.57179,0.00014,17.20542]
[1712618905900,63.84,71946.4871,1.1,-0.57045,0.00014,17.21821]
[1712618910935,63.84,71942.687,1.1,-0.57099,0.00014,17.21313]
[1712618915970,63.84,71939.4329,1.1,-0.57147,0.00014,17.20415]
[1712618921009,63.83,71935.2947,1.1,-0.57206,0.00014,17.19851]
[1712618921650,63.83,71935.2947,1.1,-0.57206,0.00014,17.19851]
[1712618921895,63.83,71935.2947,1.1,-0.57206,0.00014,17.19851]
[1712618922955,63.83,71932.1948,1.1,-0.57249,0.00014,17.19429]
[1712618928056,63.83,71931.1352,1.1,-0.57265,0.00014,17.19281]
[1712618933093,63.83,71929.9759,1.1,-0.57281,0.00014,17.1912]
[1712618938127,63.82,71921.7083,1.1,-0.57398,0.00014,17.17976]
[1712618943162,63.81,71919.913,1.1,-0.57425,0.00014,17.17715]
[1712618948198,63.8,71927.3038,1.1,-0.57323,0.00014,17.18722]
[1712618953231,63.79,71925.0245,1.1,-0.57356,0.00014,17.18396]
[1712618958271,63.78,71925.577,1.1,-0.5735,0.00014,17.1846]
[1712618963300,63.77,71929.2269,1.1,-0.573,0.00014,17.18949]
[1712618968336,63.75,71923.6672,1.1,-0.5738,0.00014,17.1817]
[1712618973372,63.74,71922.6164,1.1,-0.57398,0.00014,17.17554]
[1712618978411,63.73,71919.8701,1.1,-0.57438,0.00014,17.1716]
[1712618983450,63.72,71918.3366,1.1,-0.57461,0.00014,17.16935]
[1712618988461,63.71,71914.0822,1.1,-0.57522,0.00014,17.16329]
[1712618993517,63.71,71916.354,1.1,-0.57492,0.00014,17.16637]
[1712618998553,63.7,71915.5821,1.1,-0.57504,0.00014,17.1652]
[1712619003588,63.69,71918.34,1.1,-0.57466,0.00014,17.16896]
[1712619005602,63.68,71930.6016,1.1,-0.57294,0.00014,17.18589]
[1712619010638,63.68,71934.5987,1.1,-0.57239,0.00014,17.19129]
[1712619016683,63.68,71931.5536,1.1,-0.57282,0.00014,17.18709]
[1712619017832,63.67,71928.5384,1.1,-0.57325,0.00014,17.18292]
[1712619018980,63.67,71927.3614,1.1,-0.57342,0.00014,17.18128]
[1712619024737,63.66,71927.9763,1.1,-0.57335,0.00014,17.18199]
[1712619029771,63.65,71921.7756,1.1,-0.57423,0.00014,17.1733]
[1712619034807,63.64,71920.3162,1.1,-0.57447,0.00014,17.16658]
[1712619039841,63.63,71921.7813,1.1,-0.57428,0.00014,17.16852]
[1712619044878,63.62,71920.8002,1.1,-0.57443,0.00014,17.16706]
[1712619049915,63.62,71920.9527,1.1,-0.57442,0.00014,17.16718]
[1712619052933,63.62,71932.0597,1.1,-0.57285,0.00014,17.18254]
[1712619057969,63.61,71929.7442,1.1,-0.57319,0.00014,17.17927]
[1712619063004,63.6,71933.0403,1.1,-0.57274,0.00014,17.1837]
[1712619068039,63.6,71930.9924,1.1,-0.57303,0.00014,17.18089]
[1712619073075,63.6,71919.8835,1.1,-0.5746,0.00014,17.16545]
[1712619078111,63.59,71919.755,1.1,-0.57462,0.00014,17.16519]
[1712619083145,63.58,71919.9059,1.1,-0.57461,0.00014,17.16531]
[1712619088179,63.57,71922.1419,1.1,-0.57431,0.00014,17.16834]
[1712619093214,63.56,71922.6727,1.1,-0.57427,0.00014,17.16439]
[1712619098249,63.56,71923.2643,1.1,-0.5742,0.00014,17.16513]
[1712619103284,63.55,71923.5296,1.1,-0.57417,0.00014,17.16541]
[1712619103864,63.55,71923.5296,1.1,-0.57417,0.00014,17.16541]
[1712619104469,63.55,71923.2974,1.1,-0.57421,0.00014,17.16506]
[1712619104707,63.55,71923.2974,1.1,-0.57421,0.00014,17.16506]
[1712619105298,63.55,71937.3752,1.1,-0.57222,0.00014,17.18446]
[1712619110334,63.54,71931.5219,1.1,-0.57306,0.00014,17.17635]
[1712619115369,63.53,71924.7607,1.1,-0.57402,0.00014,17.1669]
[1712619117889,63.53,71923.7905,1.1,-0.57417,0.00014,17.16551]
[1712619123434,63.52,71911.339,1.1,-0.57593,0.00014,17.14791]
[1712619128469,63.51,71901.1478,1.1,-0.57737,0.00014,17.13327]
[1712619133505,63.51,71894.435,1.1,-0.57833,0.00014,17.12347]
[1712619134684,63.51,71894.0908,1.1,-0.57838,0.00014,17.12296]
[1712619137533,63.5,71904.2926,1.1,-0.57694,0.00014,17.13769]
[1712619142567,63.5,71900.3156,1.1,-0.57751,0.00014,17.13192]
[1712619147611,63.49,71892.7826,1.1,-0.57858,0.00014,17.12092]
[1712619152647,63.49,71890.0312,1.1,-0.579,0.00014,17.11223]
[1712619157683,63.48,71895.7403,1.1,-0.5782,0.00014,17.12049]
[1712619162720,63.48,71897.2612,1.1,-0.57799,0.00014,17.12263]
[1712619166746,63.47,71885.2576,1.1,-0.57969,0.00014,17.10501]
[1712619171781,63.47,71881.3563,1.1,-0.58024,0.00014,17.0992]
[1712619174802,63.47,71863.4901,1.1,-0.58276,0.00014,17.07234]
[1712619179839,63.48,71858.3407,1.1,-0.58348,0.00014,17.06451]
[1712619184873,63.48,71856.7235,1.1,-0.5837,0.00014,17.06208]
[1712619189909,63.48,71854.2009,1.1,-0.58405,0.00014,17.05825]
[1712619190915,63.48,71840.2562,1.1,-0.586,0.00014,17.03657]
[1712619195952,63.49,71840.2823,1.1,-0.58599,0.00014,17.03672]
[1712619200992,63.49,71847.6724,1.1,-0.58494,0.00014,17.04832]
[1712619206026,63.5,71847.6222,1.1,-0.58494,0.00014,17.04832]
[1712619211063,63.5,71842.1283,1.1,-0.58575,0.00014,17.03507]
[1712619216098,63.49,71840.7047,1.1,-0.58595,0.00014,17.03279]
[1712619221133,63.49,71841.4632,1.1,-0.58585,0.00014,17.03393]
[1712619226168,63.49,71838.6878,1.1,-0.58624,0.00014,17.02953]
[1712619231204,63.48,71838.9706,1.1,-0.58621,0.00014,17.02993]
[1712619236236,63.48,71839.4713,1.1,-0.58614,0.00014,17.03068]
[1712619241274,63.48,71839.0717,1.1,-0.5862,0.00014,17.03001]
[1712619246307,63.48,71834.4806,1.1,-0.58685,0.00014,17.02273]
[1712619251301,63.48,71832.1101,1.1,-0.58718,0.00014,17.01896]
[1712619256377,63.47,71827.1014,1.1,-0.58789,0.00014,17.01095]
[1712619261413,63.47,71824.8575,1.1,-0.58821,0.00014,17.00735]
[1712619264435,63.47,71837.2692,1.1,-0.58647,0.00014,17.02708]
[1712619269469,63.47,71839.7275,1.1,-0.58612,0.00014,17.03092]
[1712619274503,63.47,71837.7074,1.1,-0.58644,0.00014,17.02307]
[1712619279540,63.47,71836.9546,1.1,-0.58655,0.00014,17.02186]
[1712619285461,63.46,71835.6337,1.1,-0.58673,0.00014,17.01974]
[1712619290618,63.46,71834.8959,1.1,-0.58684,0.00014,17.01855]
[1712619296659,63.46,71827.0015,1.1,-0.58795,0.00014,17.00598]
[1712619301693,63.46,71827.3946,1.1,-0.58789,0.00014,17.00661]
[1712619306727,63.46,71822.988,1.1,-0.58851,0.00014,16.99957]
[1712619311770,63.46,71826.6449,1.1,-0.588,0.00014,17.00544]
[1712619316804,63.46,71824.7996,1.1,-0.58825,0.00014,17.00249]
[1712619322846,63.47,71818.6997,1.1,-0.58911,0.00014,16.9927]
[1712619327881,63.47,71824.8884,1.1,-0.58824,0.00014,17.00269]
[1712619332917,63.47,71820.6823,1.1,-0.58885,0.00014,16.99131]
[1712619337951,63.47,71818.1629,1.1,-0.5892,0.00014,16.98726]
[1712619342989,63.47,71818.7358,1.1,-0.58912,0.00014,16.98821]
[1712619348022,63.47,71819.9382,1.1,-0.58895,0.00014,16.99017]
[1712619353056,63.47,71818.4266,1.1,-0.58917,0.00014,16.98766]
[1712619358091,63.46,71813.7415,1.1,-0.58984,0.00014,16.97993]
[1712619363128,63.45,71814.9515,1.1,-0.58968,0.00014,16.98179]
[1712619368161,63.45,71820.8908,1.1,-0.58886,0.00014,16.99129]
[1712619373197,63.44,71820.8772,1.1,-0.58887,0.00014,16.99114]
[1712619378233,63.43,71820.2173,1.1,-0.58898,0.00014,16.98994]
[1712619383266,63.42,71826.0633,1.1,-0.58817,0.00014,16.99922]
[1712619388302,63.42,71830.2809,1.1,-0.58758,0.00014,17.00594]
[1712619392331,63.42,71842.9136,1.1,-0.58583,0.00014,17.02133]
[1712619397364,63.43,71839.5071,1.1,-0.5863,0.00014,17.01605]
[1712619402401,63.43,71832.891,1.1,-0.58723,0.00014,17.00557]
[1712619405422,63.43,71844.5516,1.1,-0.58559,0.00014,17.02401]
[1712619410456,63.43,71844.0409,1.1,-0.58566,0.00014,17.02317]
[1712619415491,63.42,71843.8068,1.1,-0.5857,0.00014,17.02276]
[1712619420526,63.42,71844.9909,1.1,-0.58554,0.00014,17.02457]
[1712619425562,63.42,71845.4667,1.1,-0.58548,0.00014,17.02527]
[1712619430599,63.42,71842.7352,1.1,-0.58586,0.00014,17.02095]
[1712619435633,63.41,71842.1421,1.1,-0.58595,0.00014,17.01999]
[1712619440667,63.41,71844.3347,1.1,-0.58565,0.00014,17.02339]
[1712619445702,63.41,71834.5578,1.1,-0.58702,0.00014,17.00795]
[1712619447462,63.41,71823.2245,1.1,-0.58862,0.00014,16.98983]
[1712619452752,63.41,71819.5378,1.1,-0.58916,0.00014,16.97928]
[1712619457788,63.41,71818.1528,1.1,-0.58935,0.00014,16.97707]
[1712619462822,63.42,71814.2325,1.1,-0.58989,0.00014,16.97075]
[1712619467859,63.42,71813.7926,1.1,-0.58995,0.00014,16.97009]
[1712619472894,63.42,71813.4526,1.1,-0.59,0.00014,16.9695]
[1712619477938,63.41,71818.5701,1.1,-0.58929,0.00014,16.97772]
[1712619482971,63.4,71814.4407,1.1,-0.58989,0.00014,16.97088]
[1712619489461,63.4,71815.6335,1.1,-0.58973,0.00014,16.9727]
[1712619495053,63.39,71815.222,1.1,-0.5898,0.00014,16.97191]
[1712619501095,63.38,71811.2315,1.1,-0.59037,0.00014,16.96529]
[1712619506130,63.38,71803.8723,1.1,-0.59141,0.00014,16.95312]
[1712619508072,63.38,71803.5507,1.1,-0.59146,0.00014,16.95258]
[1712619510158,63.38,71791.9107,1.1,-0.59309,0.00014,16.93317]
[1712619514187,63.38,71780.6766,1.1,-0.5947,0.00014,16.90956]
[1712619519221,63.38,71778.9724,1.1,-0.59493,0.00014,16.90671]
[1712619524258,63.38,71781.4125,1.1,-0.59458,0.00014,16.9109]
[1712619529293,63.38,71780.9303,1.1,-0.59465,0.00014,16.91013]
[1712619531221,63.39,71780.5494,1.1,-0.5947,0.00014,16.90949]
[1712619531761,63.39,71781.5066,1.1,-0.59457,0.00014,16.91112]
[1712619536600,63.39,71767.0171,1.1,-0.59659,0.00014,16.88637]
[1712619538355,63.39,71756.5391,1.1,-0.59805,0.00014,16.86819]
[1712619543390,63.4,71760.2814,1.1,-0.59751,0.00014,16.87487]
[1712619547420,63.41,71772.5992,1.1,-0.59578,0.00014,16.89626]
[1712619552455,63.41,71776.6944,1.1,-0.5952,0.00014,16.90332]
[1712619556481,63.41,71767.7728,1.1,-0.59645,0.00014,16.88807]
[1712619561517,63.42,71767.592,1.1,-0.59646,0.00014,16.88785]
[1712619565545,63.42,71754.7915,1.1,-0.59824,0.00014,16.86568]
[1712619570578,63.43,71755.4995,1.1,-0.59813,0.00014,16.86706]
[1712619575615,63.44,71756.891,1.1,-0.59795,0.00014,16.86498]
[1712619580649,63.44,71754.3003,1.1,-0.5983,0.00014,16.86059]
[1712619585685,63.45,71754.9859,1.1,-0.59819,0.00014,16.86194]
[1712619590719,63.46,71759.8586,1.1,-0.5975,0.00014,16.87058]
[1712619595756,63.46,71769.6098,1.1,-0.59612,0.00014,16.88756]
[1712619600789,63.47,71771.4181,1.1,-0.59587,0.00014,16.89073]
[1712619605823,63.47,71766.6708,1.1,-0.59652,0.00014,16.88263]
[1712619610860,63.48,71765.9689,1.1,-0.59661,0.00014,16.88151]
[1712619615895,63.48,71762.1334,1.1,-0.59714,0.00014,16.87497]
[1712619620930,63.49,71760.5626,1.1,-0.59735,0.00014,16.87236]
[1712619625964,63.49,71761.8696,1.1,-0.59716,0.00014,16.87473]
[1712619630999,63.5,71763.0822,1.1,-0.59698,0.00014,16.87694]
[1712619636035,63.51,71762.8106,1.1,-0.59703,0.00014,16.87192]
[1712619641072,63.51,71774.0138,1.1,-0.59546,0.00014,16.89128]
[1712619646111,63.51,71779.3623,1.1,-0.59471,0.00014,16.90043]
[1712619651147,63.51,71773.6626,1.1,-0.5955,0.00014,16.89076]
[1712619656182,63.52,71768.9656,1.1,-0.59615,0.00014,16.88278]
[1712619661217,63.52,71774.4925,1.1,-0.59537,0.00014,16.89229]
[1712619666253,63.52,71769.3006,1.1,-0.59609,0.00014,16.88346]
[1712619671326,63.53,71768.5225,1.1,-0.5962,0.00014,16.8822]
[1712619676360,63.53,71771.513,1.1,-0.59577,0.00014,16.88739]
[1712619681395,63.54,71768.2658,1.1,-0.59622,0.00014,16.88188]
[1712619685423,63.54,71759.0732,1.1,-0.5975,0.00014,16.86606]
[1712619690458,63.55,71757.9706,1.1,-0.59764,0.00014,16.86427]
[1712619693461,63.55,71768.2419,1.1,-0.59623,0.00014,16.87745]
[1712619699461,63.55,71766.6659,1.1,-0.59644,0.00014,16.87483]
[1712619704557,63.56,71774.6027,1.1,-0.59532,0.00014,16.8885]
[1712619709591,63.56,71777.2066,1.1,-0.59495,0.00014,16.89297]
[1712619714626,63.56,71774.9409,1.1,-0.59527,0.00014,16.88915]
[1712619719661,63.57,71774.7276,1.1,-0.59529,0.00014,16.88883]
[1712619724697,63.57,71782.4634,1.1,-0.59421,0.00014,16.902]
[1712619729461,63.57,71794.4401,1.1,-0.59253,0.00014,16.92206]
[1712619732461,63.57,71784.8492,1.1,-0.59388,0.00014,16.90599]
[1712619734767,63.57,71772.4453,1.1,-0.59561,0.00014,16.88495]
[1712619739804,63.57,71783.2568,1.1,-0.5941,0.00014,16.90334]
[1712619741461,63.57,71796.7522,1.1,-0.59221,0.00014,16.92592]
[1712619746850,63.56,71800.9988,1.1,-0.59162,0.00014,16.93289]
[1712619751885,63.56,71803.4228,1.1,-0.59131,0.00014,16.93218]
[1712619756920,63.56,71797.1247,1.1,-0.5922,0.00014,16.92171]
[1712619761955,63.55,71793.4623,1.1,-0.59272,0.00014,16.91559]
[1712619766991,63.55,71791.0647,1.1,-0.59305,0.00014,16.91157]
[1712619772024,63.55,71794.0159,1.1,-0.59264,0.00014,16.91646]
[1712619777059,63.55,71794.7553,1.1,-0.59254,0.00014,16.91766]
[1712619782095,63.55,71800.9723,1.1,-0.59168,0.00014,16.92792]
[1712619785117,63.54,71811.5837,1.1,-0.59019,0.00014,16.9453]
[1712619790151,63.54,71817.9403,1.1,-0.58931,0.00014,16.95552]
[1712619795187,63.53,71821.8997,1.1,-0.58877,0.00014,16.96178]
[1712619800223,63.52,71824.4311,1.1,-0.58843,0.00014,16.96572]
[1712619805266,63.52,71821.475,1.1,-0.58885,0.00014,16.96089]
[1712619809292,63.52,71812.3714,1.1,-0.59012,0.00014,16.94618]
[1712619812312,63.52,71802.7479,1.1,-0.5915,0.00014,16.92573]
[1712619816341,63.51,71793.7341,1.1,-0.59277,0.00014,16.91073]
[1712619821375,63.51,71792.7667,1.1,-0.59291,0.00014,16.90909]
[1712619826410,63.51,71793.1288,1.1,-0.59286,0.00014,16.90968]
[1712619830438,63.51,71781.803,1.1,-0.59445,0.00014,16.89061]
[1712619835473,63.51,71777.6267,1.1,-0.59503,0.00014,16.88356]
[1712619840510,63.52,71778.9336,1.1,-0.59484,0.00014,16.88582]
[1712619845544,63.52,71785.2115,1.1,-0.59396,0.00014,16.89647]
[1712619848564,63.52,71796.0,1.1,-0.59245,0.00014,16.91455]
[1712619853600,63.51,71800.86,1.1,-0.59177,0.00014,16.92257]
[1712619855461,63.51,71790.8766,1.1,-0.59317,0.00014,16.90594]
[1712619860650,63.51,71792.0402,1.1,-0.59301,0.00014,16.90787]
[1712619866692,63.51,71790.7054,1.1,-0.5932,0.00014,16.90562]
[1712619871728,63.51,71790.3894,1.1,-0.59327,0.00014,16.90043]
[1712619876761,63.51,71790.3186,1.1,-0.59328,0.00014,16.9003]
[1712619881797,63.51,71785.0277,1.1,-0.59402,0.00014,16.89141]
[1712619886832,63.51,71784.3402,1.1,-0.59412,0.00014,16.89026]
[1712619891868,63.51,71784.6692,1.1,-0.59407,0.00014,16.89084]
[1712619896902,63.51,71785.45,1.1,-0.59396,0.00014,16.89217]
[1712619901938,63.52,71785.1609,1.1,-0.594,0.00014,16.8917]
[1712619906972,63.52,71793.7471,1.1,-0.5928,0.00014,16.90612]
[1712619912012,63.51,71786.0535,1.1,-0.59388,0.00014,16.89319]
[1712619917043,63.51,71787.8458,1.1,-0.59362,0.00014,16.89621]
[1712619922077,63.51,71790.6743,1.1,-0.59323,0.00014,16.90096]
[1712619927112,63.51,71796.5022,1.1,-0.59241,0.00014,16.91067]
[1712619932147,63.51,71794.5975,1.1,-0.59271,0.00014,16.90282]
[1712619937186,63.51,71792.1513,1.1,-0.59305,0.00014,16.89872]
[1712619942217,63.51,71787.4951,1.1,-0.59371,0.00014,16.89092]
[1712619947253,63.51,71784.4123,1.1,-0.59414,0.00014,16.88573]
[1712619951280,63.51,71774.4512,1.1,-0.59553,0.00014,16.86884]
[1712619956316,63.52,71767.3134,1.1,-0.59652,0.00014,16.85666]
[1712619961351,63.52,71765.1781,1.1,-0.59681,0.00014,16.85308]
[1712619966386,63.53,71764.7911,1.1,-0.59686,0.00014,16.85247]
[1712619969477,63.53,71747.414,1.1,-0.59929,0.00014,16.82207]
[1712619975454,63.52,71747.9736,1.1,-0.59922,0.00014,16.82303]
[1712619978474,63.52,71731.7126,1.1,-0.60149,0.00014,16.79408]
[1712619983510,63.52,71724.4387,1.1,-0.60251,0.00014,16.78097]
[1712619988544,63.52,71725.8988,1.1,-0.60231,0.00014,16.78348]
[1712619993579,63.51,71729.2607,1.1,-0.60189,0.00014,16.78473]
[1712619998614,63.5,71735.1032,1.1,-0.60108,0.00014,16.79508]
[1712620003648,63.5,71734.9411,1.1,-0.60112,0.00014,16.79461]
[1712620006674,63.49,71724.9618,1.1,-0.60252,0.00014,16.77655]
[1712620011707,63.49,71716.1326,1.1,-0.60376,0.00014,16.76037]
[1712620016741,63.48,71704.7744,1.1,-0.60535,0.00014,16.73939]
[1712620021775,63.48,71703.7203,1.1,-0.6055,0.00014,16.73742]
[1712620026811,63.48,71700.4717,1.1,-0.60596,0.00014,16.73137]
[1712620030856,63.48,71700.9335,1.1,-0.60589,0.00014,16.73222]
[1712620032853,63.48,71687.2179,1.1,-0.6078,0.00014,16.70651]
[1712620037888,63.49,71690.9544,1.1,-0.60728,0.00014,16.71363]
[1712620040908,63.49,71700.16,1.1,-0.60599,0.00014,16.73087]
[1712620045943,63.49,71704.7514,1.1,-0.60535,0.00014,16.73938]
[1712620050978,63.48,71708.7188,1.1,-0.6048,0.00014,16.74668]
[1712620056013,63.48,71707.5931,1.1,-0.605,0.00014,16.73987]
[1712620061048,63.48,71706.2258,1.1,-0.60519,0.00014,16.73731]
[1712620066084,63.48,71710.1803,1.1,-0.60464,0.00014,16.74458]
[1712620071118,63.48,71708.7148,1.1,-0.60485,0.00014,16.74183]
[1712620076153,63.48,71703.7081,1.1,-0.60555,0.00014,16.73253]
[1712620081193,63.48,71702.1564,1.1,-0.60577,0.00014,16.72965]
[1712620086230,63.47,71701.7192,1.1,-0.60583,0.00014,16.72883]
[1712620091265,63.47,71704.4181,1.1,-0.60545,0.00014,16.73383]
[1712620096299,63.47,71712.3648,1.1,-0.60435,0.00014,16.74848]
[1712620101334,63.47,71716.6591,1.1,-0.60375,0.00014,16.75629]
[1712620105364,63.47,71727.0138,1.1,-0.60231,0.00014,16.77506]
[1712620105865,63.47,71727.0138,1.1,-0.60231,0.00014,16.77506]
[1712620111404,63.46,71733.8678,1.1,-0.6014,0.00014,16.78258]
[1712620116439,63.45,71747.4828,1.1,-0.59951,0.00014,16.80668]
[1712620121473,63.44,71739.5216,1.1,-0.60064,0.00014,16.79236]
[1712620126509,63.43,71740.4925,1.1,-0.60052,0.00014,16.79392]
[1712620131545,63.42,71736.0359,1.1,-0.60116,0.00014,16.78579]
[1712620136578,63.42,71737.6197,1.1,-0.60094,0.00014,16.78861]
[1712620141620,63.42,71739.9946,1.1,-0.6006,0.00014,16.79291]
[1712620146654,63.43,71736.4112,1.1,-0.6011,0.00014,16.78656]
[1712620151689,63.43,71735.0031,1.1,-0.60129,0.00014,16.78409]
[1712620156725,63.43,71738.2971,1.1,-0.60082,0.00014,16.79005]
[1712620161761,63.44,71735.0993,1.1,-0.60126,0.00014,16.78439]
[1712620166796,63.44,71736.6593,1.1,-0.60104,0.00014,16.7872]
[1712620171830,63.43,71732.8533,1.1,-0.60162,0.00014,16.77558]
[1712620176866,63.43,71732.3186,1.1,-0.6017,0.00014,16.77449]
[1712620181901,63.42,71731.908,1.1,-0.60177,0.00014,16.77362]
[1712620186936,63.41,71736.7214,1.1,-0.60111,0.00014,16.78214]
[1712620191973,63.41,71735.8184,1.1,-0.60125,0.00014,16.78038]
[1712620197006,63.4,71736.9026,1.1,-0.60111,0.00014,16.78218]
[1712620202042,63.39,71728.0659,1.1,-0.60236,0.00014,16.76611]
[1712620207076,63.39,71719.9612,1.1,-0.6035,0.00014,16.75128]
[1712620212111,63.38,71722.4913,1.1,-0.60315,0.00014,16.75583]
[1712620216242,63.38,71732.7849,1.1,-0.60172,0.00014,16.77442]
[1712620220169,63.37,71747.7445,1.1,-0.59963,0.00014,16.80105]
[1712620225202,63.37,71744.6286,1.1,-0.60008,0.00014,16.79534]
[1712620230238,63.36,71739.3078,1.1,-0.60084,0.00014,16.78568]
[1712620235273,63.35,71737.6315,1.1,-0.60112,0.00014,16.77786]
[1712620240306,63.34,71737.2271,1.1,-0.60119,0.00014,16.777]
[1712620245349,63.34,71735.6167,1.1,-0.60143,0.00014,16.77398]
[1712620250378,63.33,71742.3989,1.1,-0.60048,0.00014,16.78605]
[1712620255414,63.34,71743.9755,1.1,-0.60026,0.00014,16.78895]
[1712620260449,63.35,71745.3117,1.1,-0.60005,0.00014,16.79158]
[1712620265484,63.36,71738.4848,1.1,-0.60099,0.00014,16.77952]
[1712620271526,63.36,71733.1616,1.1,-0.60173,0.00014,16.77006]
[1712620276562,63.37,71728.5426,1.1,-0.60237,0.00014,16.76177]
[1712620281596,63.37,71730.7428,1.1,-0.60205,0.00014,16.76587]
[1712620286631,63.38,71734.3852,1.1,-0.60153,0.00014,16.77254]
[1712620291667,63.38,71726.1009,1.1,-0.60271,0.00014,16.75296]
[1712620296702,63.39,71733.2448,1.1,-0.6017,0.00014,16.766]
[1712620301736,63.39,71728.2383,1.1,-0.6024,0.00014,16.75704]
[1712620306774,63.4,71729.2219,1.1,-0.60225,0.00014,16.75892]
[1712620311818,63.4,71731.5685,1.1,-0.60191,0.00014,16.76326]
[1712620316852,63.41,71729.5926,1.1,-0.60218,0.00014,16.75979]
[1712620321886,63.41,71727.5942,1.1,-0.60245,0.00014,16.75626]
[1712620326922,63.41,71726.8857,1.1,-0.60254,0.00014,16.75507]
[1712620331958,63.42,71722.9594,1.1,-0.60308,0.00014,16.74804]
[1712620336991,63.42,71714.9969,1.1,-0.60419,0.00014,16.73348]
[1712620342026,63.42,71715.6329,1.1,-0.60411,0.00014,16.73461]
[1712620347063,63.42,71714.1508,1.1,-0.60432,0.00014,16.73184]
[1712620352097,63.41,71713.0049,1.1,-0.60451,0.00014,16.725]
[1712620357134,63.41,71712.609,1.1,-0.60457,0.00014,16.72425]
[1712620362168,63.41,71707.9133,1.1,-0.60523,0.00014,16.71556]
[1712620367202,63.41,71711.4376,1.1,-0.60474,0.00014,16.72207]
[1712620372238,63.41,71714.3114,1.1,-0.60434,0.00014,16.72733]
[1712620377273,63.41,71714.5412,1.1,-0.60431,0.00014,16.72772]
[1712620382308,63.41,71712.535,1.1,-0.60459,0.00014,16.72399]
[1712620387342,63.41,71712.1951,1.1,-0.60464,0.00014,16.72335]
[1712620392377,63.41,71706.9793,1.1,-0.60537,0.00014,16.71369]
[1712620397415,63.41,71707.4477,1.1,-0.60531,0.00014,16.71456]
[1712620402453,63.41,71711.6658,1.1,-0.60472,0.00014,16.72234]
[1712620407461,63.4,71714.5096,1.1,-0.60432,0.00014,16.72756]
[1712620412530,63.4,71712.8754,1.1,-0.60458,0.00014,16.71982]
[1712620417564,63.4,71715.6092,1.1,-0.6042,0.00014,16.72483]
[1712620422601,63.4,71708.9991,1.1,-0.60513,0.00014,16.71262]
[1712620427635,63.4,71715.7671,1.1,-0.60419,0.00014,16.72509]
[1712620432670,63.4,71712.2028,1.1,-0.60469,0.00014,16.7185]
[1712620437705,63.4,71710.5447,1.1,-0.60492,0.00014,16.71541]
[1712620442741,63.4,71709.0108,1.1,-0.60514,0.00014,16.71257]
[1712620443263,63.4,71709.0108,1.1,-0.60514,0.00014,16.71257]
[1712620448783,63.4,71703.9188,1.1,-0.60585,0.00014,16.70313]
[1712620453823,63.4,71703.3295,1.1,-0.60593,0.00014,16.70205]
[1712620458856,63.4,71699.7266,1.1,-0.60643,0.00014,16.69536]
[1712620463891,63.4,71701.7597,1.1,-0.60614,0.00014,16.6992]
[1712620468928,63.4,71700.9768,1.1,-0.60625,0.00014,16.69777]
[1712620473968,63.41,71699.8821,1.1,-0.60643,0.00014,16.69107]
[1712620479003,63.41,71699.6109,1.1,-0.60646,0.00014,16.69061]
[1712620484039,63.41,71699.5868,1.1,-0.60646,0.00014,16.69061]
[1712620489073,63.41,71699.7123,1.1,-0.60644,0.00014,16.69088]
[1712620494111,63.41,71697.9541,1.1,-0.60668,0.00014,16.68764]
[1712620499145,63.42,71698.5538,1.1,-0.60659,0.00014,16.68881]
[1712620504179,63.42,71695.5256,1.1,-0.60701,0.00014,16.68319]
[1712620509214,63.42,71694.0773,1.1,-0.60721,0.00014,16.68053]
[1712620514250,63.43,71693.5172,1.1,-0.60728,0.00014,16.67955]
[1712620519286,63.43,71696.1871,1.1,-0.6069,0.00014,16.68463]
[1712620524320,63.43,71695.0412,1.1,-0.60706,0.00014,16.68254]
[1712620529354,63.43,71693.269,1.1,-0.6073,0.00014,16.67928]
[1712620534403,63.44,71691.2348,1.1,-0.60761,0.00014,16.67082]
[1712620539440,63.44,71690.2765,1.1,-0.60773,0.00014,16.6691]
[1712620544474,63.45,71691.2264,1.1,-0.60759,0.00014,16.67098]
[1712620549511,63.45,71697.4182,1.1,-0.60672,0.00014,16.68269]
[1712620554543,63.45,71697.5798,1.1,-0.6067,0.00014,16.68304]
[1712620559586,63.45,71695.0117,1.1,-0.60705,0.00014,16.67828]
[1712620564619,63.46,71694.7338,1.1,-0.60708,0.00014,16.67782]
[1712620569653,63.46,71693.8479,1.1,-0.6072,0.00014,16.67622]
[1712620574689,63.46,71693.312,1.1,-0.60727,0.00014,16.67528]
[1712620579724,63.47,71691.8581,1.1,-0.60747,0.00014,16.67262]
[1712620584759,63.47,71692.5421,1.1,-0.60737,0.00014,16.67398]
[1712620589794,63.47,71692.51,1.1,-0.60736,0.00014,16.674]
[1712620594829,63.47,71697.2199,1.1,-0.60673,0.00014,16.6782]
[1712620599866,63.48,71697.5638,1.1,-0.60668,0.00014,16.67889]
[1712620604901,63.48,71697.8638,1.1,-0.60663,0.00014,16.6795]
[1712620609934,63.48,71695.0737,1.1,-0.60702,0.00014,16.67432]
[1712620614969,63.48,71691.9718,1.1,-0.60745,0.00014,16.66856]
[1712620620010,63.49,71694.0299,1.1,-0.60715,0.00014,16.6725]
[1712620620702,63.49,71694.0956,1.1,-0.60714,0.00014,16.67263]
[1712620623025,63.49,71718.2369,1.1,-0.60377,0.00014,16.71741]
[1712620623461,63.49,71731.4425,1.1,-0.60192,0.00014,16.74138]
[1712620626507,63.48,71725.8855,1.1,-0.6027,0.00014,16.73126]
[1712620632087,63.48,71725.1859,1.1,-0.60281,0.00014,16.72991]
[1712620637130,63.48,71726.3799,1.1,-0.60265,0.00014,16.73197]
[1712620642164,63.47,71726.1244,1.1,-0.6027,0.00014,16.73142]
[1712620647200,63.47,71725.1568,1.1,-0.60284,0.00014,16.72958]
[1712620652234,63.46,71721.8692,1.1,-0.60334,0.00014,16.71883]
[1712620655257,63.46,71704.764,1.1,-0.60573,0.00014,16.68731]
[1712620660290,63.46,71701.4359,1.1,-0.60619,0.00014,16.68115]
[1712620665325,63.47,71706.4159,1.1,-0.60549,0.00014,16.69044]
[1712620670361,63.47,71707.4699,1.1,-0.60535,0.00014,16.6924]
[1712620675395,63.47,71704.3398,1.1,-0.60578,0.00014,16.68661]
[1712620680431,63.47,71704.4537,1.1,-0.60577,0.00014,16.68683]
[1712620686461,63.47,71697.5231,1.1,-0.60673,0.00014,16.67396]
[1712620691508,63.47,71697.8809,1.1,-0.60668,0.00014,16.67468]
[1712620696542,63.47,71697.6367,1.1,-0.6067,0.00014,16.67427]
[1712620697868,63.48,71697.4783,1.1,-0.60673,0.00014,16.67398]
[1712620703591,63.48,71696.1178,1.1,-0.60691,0.00014,16.6715]
[1712620708627,63.48,71695.1897,1.1,-0.60704,0.00014,16.66982]
[1712620713660,63.48,71693.8196,1.1,-0.60725,0.00014,16.66261]
[1712620718697,63.49,71694.6275,1.1,-0.60713,0.00014,16.6642]
[1712620723732,63.49,71697.9453,1.1,-0.60666,0.00014,16.67048]
[1712620728766,63.49,71695.1392,1.1,-0.60705,0.00014,16.66528]
[1712620733804,63.5,71692.4871,1.1,-0.60742,0.00014,16.66037]
[1712620738397,63.5,71693.1095,1.1,-0.60732,0.00014,16.6616]
[1712620743873,63.5,71695.899,1.1,-0.60693,0.00014,16.66691]
[1712620748908,63.5,71696.0169,1.1,-0.60691,0.00014,16.66719]
[1712620753941,63.51,71695.8849,1.1,-0.60692,0.00014,16.667]
[1712620758975,63.51,71700.4528,1.1,-0.60628,0.00014,16.67558]
[1712620760991,63.51,71713.446,1.1,-0.60446,0.00014,16.69965]
[1712620766024,63.51,71720.6221,1.1,-0.60346,0.00014,16.71274]
[1712620767461,63.51,71707.2692,1.1,-0.60533,0.00014,16.68818]
[1712620773074,63.51,71704.0212,1.1,-0.60582,0.00014,16.67746]
[1712620778110,63.51,71707.2932,1.1,-0.60536,0.00014,16.68355]
[1712620783145,63.51,71706.6772,1.1,-0.60544,0.00014,16.68241]
[1712620788181,63.51,71699.6992,1.1,-0.60642,0.00014,16.66945]
[1712620793214,63.51,71702.7372,1.1,-0.60599,0.00014,16.67515]
[1712620797462,63.51,71693.3952,1.1,-0.60729,0.00014,16.65772]
[1712620803295,63.51,71700.4092,1.1,-0.60631,0.00014,16.6709]
[1712620808330,63.52,71689.5228,1.1,-0.60782,0.00014,16.65054]
[1712620813366,63.52,71683.5732,1.1,-0.60864,0.00014,16.63936]
[1712620818401,63.53,71682.6631,1.1,-0.60876,0.00014,16.63776]
[1712620823434,63.53,71684.8747,1.1,-0.60844,0.00014,16.64211]
[1712620828471,63.54,71694.4467,1.1,-0.60709,0.00014,16.66027]
[1712620830485,63.54,71699.5079,1.1,-0.60639,0.00014,16.66976]
[1712620833507,63.54,71699.8307,1.1,-0.60637,0.00014,16.66568]
[1712620838541,63.54,71701.8007,1.1,-0.60609,0.00014,16.66938]
[1712620841561,63.54,71689.1815,1.1,-0.60785,0.00014,16.64576]
[1712620846597,63.55,71686.1315,1.1,-0.60827,0.00014,16.6401]
[1712620851632,63.55,71681.9515,1.1,-0.60884,0.00014,16.63228]
[1712620856667,63.56,71684.4815,1.1,-0.60848,0.00014,16.63721]
[1712620861702,63.56,71683.0035,1.1,-0.60868,0.00014,16.63451]
[1712620864722,63.56,71703.1542,1.1,-0.60586,0.00014,16.6724]
[1712620869759,63.56,71704.9482,1.1,-0.60561,0.00014,16.67573]
[1712620874793,63.56,71702.5302,1.1,-0.60595,0.00014,16.67127]
[1712620876706,63.57,71698.2758,1.1,-0.60654,0.00014,16.66335]
[1712620881841,63.57,71700.1834,1.1,-0.60627,0.00014,16.66695]
[1712620881873,63.57,71700.1834,1.1,-0.60627,0.00014,16.66695]
[1712620889897,63.57,71710.4861,1.1,-0.60483,0.00014,16.68605]
[1712620893461,63.57,71720.2743,1.1,-0.60349,0.00014,16.69925]
[1712620898960,63.56,71720.0542,1.1,-0.60353,0.00014,16.69879]
[1712620901983,63.56,71728.8668,1.1,-0.6023,0.00014,16.71475]
[1712620902988,63.56,71738.3603,1.1,-0.60097,0.00014,16.73183]
[1712620905004,63.56,71749.0635,1.1,-0.59947,0.00014,16.75086]
[1712620910044,63.56,71742.0495,1.1,-0.60045,0.00014,16.73847]
[1712620915080,63.57,71747.2594,1.1,-0.59971,0.00014,16.7478]
[1712620920115,63.58,71736.3793,1.1,-0.60122,0.00014,16.72857]
[1712620925149,63.57,71729.5429,1.1,-0.60219,0.00014,16.71616]
[1712620930184,63.56,71726.8347,1.1,-0.60258,0.00014,16.71117]
[1712620935219,63.56,71728.3264,1.1,-0.60238,0.00014,16.71377]
[1712620940254,63.56,71742.042,1.1,-0.60045,0.00014,16.73847]
[1712620945289,63.58,71738.8938,1.1,-0.60086,0.00014,16.73313]
[1712620950323,63.59,71743.4835,1.1,-0.6002,0.00014,16.74156]
[1712620955361,63.6,71748.0355,1.1,-0.59957,0.00014,16.74517]
[1712620960394,63.62,71749.4056,1.1,-0.59935,0.00014,16.74781]
[1712620960812,63.62,71749.4056,1.1,-0.59935,0.00014,16.74781]
[1712620966436,63.63,71755.0869,1.1,-0.59853,0.00014,16.75803]
[1712620971461,63.64,71755.7328,1.1,-0.59843,0.00014,16.75934]
[1712620975506,63.64,71745.0652,1.1,-0.59991,0.00014,16.74071]
[1712620980541,63.65,71747.1786,1.1,-0.59961,0.00014,16.74446]
[1712620984569,63.64,71729.8975,1.1,-0.60204,0.00014,16.71359]
[1712620985321,63.64,71729.8975,1.1,-0.60204,0.00014,16.71359]
[1712620987591,63.64,71711.5462,1.1,-0.60461,0.00014,16.68015]
[1712620992625,63.64,71708.1745,1.1,-0.60508,0.00014,16.67392]
[1712620997661,63.64,71705.1528,1.1,-0.6055,0.00014,16.66833]
[1712621002695,63.64,71700.5528,1.1,-0.60614,0.00014,16.6598]
[1712621004709,63.64,71691.6102,1.1,-0.60739,0.00014,16.64311]
[1712621009745,63.64,71686.1185,1.1,-0.60815,0.00014,16.63284]
[1712621014780,63.65,71684.8026,1.1,-0.60836,0.00014,16.62573]
[1712621019814,63.65,71688.7227,1.1,-0.6078,0.00014,16.63321]
[1712621023843,63.65,71698.2833,1.1,-0.60647,0.00014,16.65118]
[1712621028879,63.66,71699.002,1.1,-0.60636,0.00014,16.65255]
[1712621033918,63.66,71693.4606,1.1,-0.60713,0.00014,16.64223]
[1712621038948,63.66,71692.7789,1.1,-0.60722,0.00014,16.64101]
[1712621043982,63.66,71689.1191,1.1,-0.60773,0.00014,16.6342]
[1712621049016,63.67,71688.4851,1.1,-0.60781,0.00014,16.63309]
[1712621055060,63.67,71689.6848,1.1,-0.60763,0.00014,16.63544]
[1712621060095,63.67,71689.6309,1.1,-0.60764,0.00014,16.63541]
[1712621065130,63.68,71685.4409,1.1,-0.60821,0.00014,16.6276]
[1712621070169,63.68,71693.2889,1.1,-0.60711,0.00014,16.64243]
[1712621075204,63.68,71689.7068,1.1,-0.60764,0.00014,16.63106]
[1712621080238,63.69,71687.7509,1.1,-0.6079,0.00014,16.62746]
[1712621085272,63.69,71691.207,1.1,-0.60742,0.00014,16.63403]
[1712621090309,63.69,71691.4152,1.1,-0.60738,0.00014,16.63448]
[1712621095344,63.7,71688.8472,1.1,-0.60773,0.00014,16.62973]
[1712621100379,63.7,71693.841,1.1,-0.60703,0.00014,16.63916]
[1712621105413,63.7,71693.091,1.1,-0.60713,0.00014,16.6378]
[1712621110448,63.7,71694.8809,1.1,-0.60688,0.00014,16.6412]
[1712621115461,63.71,71696.8388,1.1,-0.6066,0.00014,16.64489]
[1712621120519,63.71,71697.333,1.1,-0.60653,0.00014,16.64584]
[1712621125555,63.71,71695.799,1.1,-0.60674,0.00014,16.64301]
[1712621130589,63.71,71693.4031,1.1,-0.60707,0.00014,16.63858]
[1712621135624,63.71,71689.6833,1.1,-0.60762,0.00014,16.62695]
[1712621140663,63.72,71686.957,1.1,-0.60799,0.00014,16.62191]
[1712621145697,63.72,71689.3152,1.1,-0.60765,0.00014,16.62643]
[1712621150732,63.72,71690.6895,1.1,-0.60746,0.00014,16.62908]
[1712621155767,63.73,71692.1403,1.1,-0.60725,0.00014,16.63185]
[1712621157781,63.73,71701.5716,1.1,-0.60593,0.00014,16.64945]
[1712621162817,63.73,71700.7028,1.1,-0.60605,0.00014,16.64784]
[1712621167851,63.73,71695.3136,1.1,-0.6068,0.00014,16.63784]
[1712621172885,63.73,71689.4019,1.1,-0.60762,0.00014,16.62682]
[1712621177921,63.73,71693.4881,1.1,-0.60705,0.00014,16.63454]
[1712621182957,63.73,71694.1367,1.1,-0.60696,0.00014,16.63579]
[1712621187993,63.74,71692.5212,1.1,-0.60718,0.00014,16.63281]
[1712621193027,63.74,71690.2414,1.1,-0.60752,0.00014,16.62388]
[1712621198063,63.74,71690.7636,1.1,-0.60744,0.00014,16.62492]
[1712621203096,63.74,71691.1578,1.1,-0.60738,0.00014,16.62572]
[1712621208130,63.75,71690.6401,1.1,-0.60745,0.00014,16.6248]
[1712621213166,63.75,71691.8843,1.1,-0.60727,0.00014,16.62719]
[1712621218202,63.75,71692.5163,1.1,-0.60718,0.00014,16.62843]
[1712621223237,63.75,71693.9624,1.1,-0.60697,0.00014,16.63118]
[1712621228276,63.76,71695.0687,1.1,-0.60682,0.00014,16.63328]
[1712621233308,63.76,71694.647,1.1,-0.60687,0.00014,16.63253]
[1712621236327,63.76,71715.1758,1.1,-0.60401,0.00014,16.67045]
[1712621237335,63.76,71706.2176,1.1,-0.60526,0.00014,16.654]
[1712621240356,63.76,71695.3947,1.1,-0.60677,0.00014,16.63393]
[1712621245403,63.76,71694.253,1.1,-0.60692,0.00014,16.63184]
[1712621250426,63.76,71694.0372,1.1,-0.60695,0.00014,16.63147]
[1712621255461,63.76,71692.2432,1.1,-0.60723,0.00014,16.62345]
[1712621259461,63.76,71704.6965,1.1,-0.60549,0.00014,16.64663]
[1712621264528,63.76,71702.5757,1.1,-0.60579,0.00014,16.64269]
[1712621269567,63.76,71709.6429,1.1,-0.6048,0.00014,16.65571]
[1712621270575,63.76,71724.5202,1.1,-0.60272,0.00014,16.68281]
[1712621271463,63.76,71739.8717,1.1,-0.60058,0.00014,16.71029]
[1712621276616,63.76,71743.5929,1.1,-0.60006,0.00014,16.71691]
[1712621278631,63.76,71732.5395,1.1,-0.6016,0.00014,16.69726]
[1712621283667,63.76,71732.4604,1.1,-0.60162,0.00014,16.69705]
[1712621288700,63.75,71736.762,1.1,-0.60103,0.00014,16.7046]
[1712621293736,63.75,71741.5673,1.1,-0.60035,0.00014,16.71318]
[1712621298462,63.75,71731.6072,1.1,-0.60176,0.00014,16.6953]
[1712621301462,63.75,71718.1661,1.1,-0.60364,0.00014,16.67095]
[1712621306838,63.74,71711.2299,1.1,-0.60461,0.00014,16.65822]
[1712621311872,63.74,71720.375,1.1,-0.60337,0.00014,16.67015]
[1712621316906,63.74,71723.9506,1.1,-0.60288,0.00014,16.67655]
[1712621321941,63.73,71720.9385,1.1,-0.60331,0.00014,16.671]
[1712621326977,63.73,71715.6431,1.1,-0.60405,0.00014,16.66129]
[1712621328990,63.73,71705.5962,1.1,-0.60546,0.00014,16.64282]
[1712621334024,63.73,71709.25,1.1,-0.60495,0.00014,16.64954]
[1712621339060,63.73,71711.5354,1.1,-0.60463,0.00014,16.65372]
[1712621344095,63.72,71714.345,1.1,-0.60425,0.00014,16.65881]
[1712621349129,63.72,71715.965,1.1,-0.60402,0.00014,16.66172]
[1712621354166,63.72,71722.886,1.1,-0.60306,0.00014,16.67426]
[1712621359200,63.71,71726.901,1.1,-0.60251,0.00014,16.68142]
[1712621364235,63.71,71724.8864,1.1,-0.6028,0.00014,16.67769]
[1712621369270,63.7,71724.4801,1.1,-0.60286,0.00014,16.67687]
[1712621374307,63.7,71720.5839,1.1,-0.60344,0.00014,16.66502]
[1712621379342,63.7,71719.3957,1.1,-0.60362,0.00014,16.66279]
[1712621384379,63.7,71717.3679,1.1,-0.60391,0.00014,16.65903]
[1712621389416,63.69,71711.3621,1.1,-0.60475,0.00014,16.648]
[1712621394448,63.69,71713.9458,1.1,-0.60439,0.00014,16.65271]
[1712621399483,63.69,71718.1776,1.1,-0.6038,0.00014,16.66041]
[1712621404519,63.69,71708.7943,1.1,-0.60512,0.00014,16.64316]
[1712621409553,63.69,71714.454,1.1,-0.60433,0.00014,16.65354]
[1712621414588,63.69,71714.4583,1.1,-0.60433,0.00014,16.65352]
[1712621419623,63.68,71725.3969,1.1,-0.6028,0.00014,16.67338]
[1712621424658,63.68,71722.0706,1.1,-0.60328,0.00014,16.66727]
[1712621429693,63.68,71724.2701,1.1,-0.60297,0.00014,16.67119]
[1712621431712,63.67,71742.5762,1.1,-0.60044,0.00014,16.69929]
[1712621436744,63.67,71743.8138,1.1,-0.60027,0.00014,16.70146]
[1712621441776,63.66,71737.4675,1.1,-0.60118,0.00014,16.69003]
[1712621446812,63.66,71737.0953,1.1,-0.60124,0.00014,16.68923]
[1712621451848,63.65,71734.5798,1.1,-0.6016,0.00014,16.6846]
[1712621456881,63.65,71728.3338,1.1,-0.60249,0.00014,16.67326]
[1712621461919,63.64,71727.7161,1.1,-0.60258,0.00014,16.67206]
[1712621466953,63.64,71722.4767,1.1,-0.60332,0.00014,16.6625]
[1712621468003,63.64,71722.6623,1.1,-0.6033,0.00014,16.66282]
[1712621471996,63.64,71734.6782,1.1,-0.60162,0.00014,16.68447]
[1712621477030,63.63,71737.3301,1.1,-0.60126,0.00014,16.68909]
[1712621482065,63.62,71734.523,1.1,-0.60166,0.00014,16.68393]
[1712621487103,63.62,71734.6397,1.1,-0.60166,0.00014,16.68403]
[1712621490730,63.61,71737.6101,1.1,-0.60125,0.00014,16.68928]
[1712621490736,63.61,71737.6101,1.1,-0.60125,0.00014,16.68928]
[1712621496165,63.62,71742.6173,1.1,-0.60056,0.00014,16.69368]
[1712621501200,63.62,71737.8592,1.1,-0.60124,0.00014,16.68506]
[1712621506237,63.61,71736.847,1.1,-0.60139,0.00014,16.68313]
[1712621510263,63.61,71728.0498,1.1,-0.60263,0.00014,16.66722]
[1712621515299,63.6,71729.0297,1.1,-0.6025,0.00014,16.66892]
[1712621520336,63.6,71728.3901,1.1,-0.6026,0.00014,16.66768]
[1712621525369,63.6,71727.7401,1.1,-0.60269,0.00014,16.66643]
[1712621530405,63.59,71730.0545,1.1,-0.60238,0.00014,16.67054]
[1712621535443,63.59,71730.437,1.1,-0.60233,0.00014,16.67115]
[1712621540476,63.58,71730.813,1.1,-0.60229,0.00014,16.67174]
[1712621545511,63.58,71731.6825,1.1,-0.60217,0.00014,16.67322]
[1712621550547,63.57,71731.2888,1.1,-0.60223,0.00014,16.67242]
[1712621550917,63.57,71731.2888,1.1,-0.60223,0.00014,16.67242]
[1712621553537,63.57,71724.6262,1.1,-0.6032,0.00014,16.65561]
[1712621558602,63.57,71725.4156,1.1,-0.6031,0.00014,16.657]
[1712621563637,63.57,71724.099,1.1,-0.60328,0.00014,16.65456]
[1712621568670,63.57,71727.1552,1.1,-0.60286,0.00014,16.66006]
[1712621573706,63.56,71728.3948,1.1,-0.60269,0.00014,16.66225]
[1712621578742,63.56,71730.2291,1.1,-0.60244,0.00014,16.66551]
[1712621583778,63.56,71726.4835,1.1,-0.60297,0.00014,16.65866]
[1712621588812,63.56,71723.6601,1.1,-0.60337,0.00014,16.65348]
[1712621594856,63.55,71722.3325,1.1,-0.60356,0.00014,16.65101]
[1712621599892,63.55,71721.665,1.1,-0.60366,0.00014,16.64977]
[1712621604926,63.55,71722.5875,1.1,-0.60353,0.00014,16.65142]
[1712621609960,63.55,71722.8201,1.1,-0.6035,0.00014,16.6518]
[1712621614997,63.55,71726.3938,1.1,-0.60303,0.00014,16.65356]
[1712621620031,63.54,71729.3326,1.1,-0.60263,0.00014,16.65884]
[1712621625068,63.54,71729.9678,1.1,-0.60254,0.00014,16.65992]
[1712621630103,63.54,71729.415,1.1,-0.60263,0.00014,16.65886]
[1712621635138,63.53,71731.1283,1.1,-0.60239,0.00014,16.66189]
[1712621640184,63.53,71730.2198,1.1,-0.60252,0.00014,16.66019]
[1712621645220,63.53,71731.8907,1.1,-0.60229,0.00014,16.66314]
[1712621646228,63.53,71743.6814,1.1,-0.60063,0.00014,16.68434]
[1712621651260,63.53,71743.5989,1.1,-0.60064,0.00014,16.68428]
[1712621656295,63.54,71745.7701,1.1,-0.60032,0.00014,16.68823]
[1712621661329,63.54,71744.8456,1.1,-0.60045,0.00014,16.68667]
[1712621666365,63.55,71743.9313,1.1,-0.60057,0.00014,16.68513]
[1712621671400,63.55,71740.8968,1.1,-0.60101,0.00014,16.6751]
[1712621676436,63.56,71746.1245,1.1,-0.60027,0.00014,16.6845]
[1712621678376,63.56,71746.762,1.1,-0.60018,0.00014,16.68565]
[1712621678379,63.56,71746.762,1.1,-0.60018,0.00014,16.68565]
[1712621678791,63.56,71748.0516,1.1,-0.59999,0.00014,16.68799]
[1712621680809,63.57,71751.369,1.1,-0.59952,0.00014,16.69396]
[1712621682575,63.57,71744.7386,1.1,-0.60044,0.00014,16.68232]
[1712621683250,63.57,71744.7386,1.1,-0.60044,0.00014,16.68232]
[1712621688520,63.59,71745.9356,1.1,-0.60024,0.00014,16.68479]
[1712621689903,63.59,71747.2532,1.1,-0.60005,0.00014,16.68719]
[1712621690494,63.59,71747.2532,1.1,-0.60005,0.00014,16.68719]
[1712621692696,63.6,71754.0622,1.1,-0.59908,0.00014,16.69936]
[1712621692933,63.6,71754.0622,1.1,-0.59908,0.00014,16.69936]
[1712621693514,63.6,71754.0622,1.1,-0.59908,0.00014,16.69936]
[1712621694147,63.6,71754.0622,1.1,-0.59908,0.00014,16.69936]
[1712621694541,63.6,71758.9352,1.1,-0.59839,0.00014,16.70799]
[1712621694980,63.6,71758.9352,1.1,-0.59839,0.00014,16.70799]
[1712621697766,63.61,71765.551,1.1,-0.59744,0.00014,16.71961]
[1712621698201,63.61,71765.551,1.1,-0.59744,0.00014,16.71961]
[1712621700750,63.61,71765.8876,1.1,-0.59739,0.00014,16.72027]
[1712621701223,63.61,71765.8876,1.1,-0.59739,0.00014,16.72027]
[1712621701668,63.61,71768.785,1.1,-0.59698,0.00014,16.72531]
[1712621702235,63.61,71768.785,1.1,-0.59698,0.00014,16.72531]
[1712621702537,63.61,71768.785,1.1,-0.59698,0.00014,16.72531]
[1712621702620,63.62,71779.8288,1.1,-0.59542,0.00014,16.74431]
[1712621705107,63.62,71782.2293,1.1,-0.59508,0.00014,16.74843]
[1712621705776,63.62,71782.0307,1.1,-0.5951,0.00014,16.74811]
[1712621707321,63.62,71781.8019,1.1,-0.59513,0.00014,16.74774]
[1712621707618,63.62,71781.8019,1.1,-0.59513,0.00014,16.74774]
[1712621707798,63.62,71782.4471,1.1,-0.59504,0.00014,16.74886]
[1712621709675,63.63,71789.0638,1.1,-0.5941,0.00014,16.76009]
[1712621710261,63.63,71789.0638,1.1,-0.5941,0.00014,16.76009]
[1712621713044,63.63,71792.375,1.1,-0.59363,0.00014,16.76568]
[1712621713498,63.63,71792.375,1.1,-0.59363,0.00014,16.76568]
[1712621715881,63.63,71797.9397,1.1,-0.59285,0.00014,16.77501]
[1712621720765,63.63,71805.7393,1.1,-0.59174,0.00014,16.78797]
[1712621726787,63.63,71801.9573,1.1,-0.59228,0.00014,16.7817]
[1712621729809,63.63,71788.0209,1.1,-0.59424,0.00014,16.75842]
[1712621731107,63.63,71789.7264,1.1,-0.594,0.00014,16.76131]
[1712621731147,63.63,71789.7264,1.1,-0.594,0.00014,16.76131]
[1712621731571,63.63,71789.7264,1.1,-0.594,0.00014,16.76131]
[1712621733683,63.63,71775.3278,1.1,-0.59605,0.00014,16.73223]
[1712621733989,63.63,71775.3278,1.1,-0.59605,0.00014,16.73223]
[1712621739878,63.64,71769.6773,1.1,-0.59683,0.00014,16.72267]
[1712621744914,63.65,71766.8559,1.1,-0.59722,0.00014,16.71796]
[1712621749949,63.65,71777.0855,1.1,-0.59577,0.00014,16.73559]
[1712621752970,63.66,71787.3876,1.1,-0.59431,0.00014,16.75313]
[1712621758004,63.66,71790.3133,1.1,-0.5939,0.00014,16.75812]
[1712621759147,63.66,71789.3529,1.1,-0.59403,0.00014,16.75652]
[1712621759653,63.66,71789.3529,1.1,-0.59403,0.00014,16.75652]
[1712621765064,63.67,71783.4557,1.1,-0.59485,0.00014,16.74665]
[1712621770101,63.67,71783.7103,1.1,-0.59481,0.00014,16.74717]
[1712621775136,63.68,71780.7226,1.1,-0.59522,0.00014,16.74219]
[1712621780171,63.68,71781.715,1.1,-0.59507,0.00014,16.74397]
[1712621780208,63.68,71781.715,1.1,-0.59507,0.00014,16.74397]
[1712621780210,63.68,71781.715,1.1,-0.59507,0.00014,16.74397]
[1712621780541,63.68,71781.715,1.1,-0.59507,0.00014,16.74397]
[1712621782936,63.68,71783.3736,1.1,-0.59483,0.00014,16.74681]
[1712621783357,63.68,71782.4149,1.1,-0.59497,0.00014,16.74521]
[1712621789234,63.69,71787.1138,1.1,-0.5943,0.00014,16.75324]
[1712621794269,63.69,71787.9716,1.1,-0.5942,0.00014,16.75006]
[1712621799304,63.7,71789.4598,1.1,-0.59398,0.00014,16.75262]
[1712621804349,63.7,71790.1459,1.1,-0.59388,0.00014,16.75384]
[1712621809383,63.7,71787.308,1.1,-0.59427,0.00014,16.74913]
[1712621814419,63.71,71784.5453,1.1,-0.59466,0.00014,16.74454]
[1712621819453,63.71,71787.0988,1.1,-0.59429,0.00014,16.74892]
[1712621826461,63.72,71786.5963,1.1,-0.59435,0.00014,16.74816]
[1712621831538,63.72,71784.2575,1.1,-0.59467,0.00014,16.74429]
[1712621836575,63.73,71787.8461,1.1,-0.59416,0.00014,16.75041]
[1712621841502,63.73,71790.4483,1.1,-0.59379,0.00014,16.75484]
[1712621843243,63.73,71791.654,1.1,-0.59362,0.00014,16.75687]
[1712621843521,63.73,71791.654,1.1,-0.59362,0.00014,16.75687]
[1712621848658,63.73,71789.968,1.1,-0.59385,0.00014,16.7541]
[1712621853695,63.74,71791.1637,1.1,-0.59371,0.00014,16.75146]
[1712621855338,63.74,71791.4474,1.1,-0.59366,0.00014,16.75195]
[1712621856019,63.74,71791.2011,1.1,-0.5937,0.00014,16.75154]
[1712621858665,63.74,71800.1244,1.1,-0.59244,0.00014,16.76643]
[1712621859634,63.74,71804.1523,1.1,-0.59187,0.00014,16.7731]
[1712621859998,63.74,71803.8585,1.1,-0.59191,0.00014,16.77261]
[1712621860457,63.74,71803.8585,1.1,-0.59191,0.00014,16.77261]
[1712621862017,63.74,71810.7978,1.1,-0.59093,0.00014,16.78401]
[1712621862473,63.74,71809.9456,1.1,-0.59105,0.00014,16.78261]
[1712621864194,63.74,71808.9114,1.1,-0.5912,0.00014,16.78092]
[1712621864904,63.74,71809.0252,1.1,-0.59118,0.00014,16.7811]
[1712621866510,63.74,71809.055,1.1,-0.59118,0.00014,16.78115]
[1712621871824,63.74,71815.4383,1.1,-0.59028,0.00014,16.79158]
[1712621872541,63.74,71815.4383,1.1,-0.59028,0.00014,16.79158]
[1712621872955,63.74,71815.6,1.1,-0.59025,0.00014,16.79187]
[1712621874559,63.74,71812.8945,1.1,-0.59063,0.00014,16.78752]
[1712621874974,63.74,71812.8945,1.1,-0.59063,0.00014,16.78752]
[1712621877025,63.75,71815.0414,1.1,-0.59032,0.00014,16.79106]
[1712621877404,63.75,71815.0414,1.1,-0.59032,0.00014,16.79106]
[1712621879153,63.75,71814.1943,1.1,-0.59044,0.00014,16.78973]
[1712621879826,63.75,71814.1943,1.1,-0.59044,0.00014,16.78973]
[1712621881851,63.75,71814.1578,1.1,-0.59044,0.00014,16.7897]
[1712621883377,63.75,71814.1578,1.1,-0.59044,0.00014,16.7897]
[1712621883869,63.76,71814.3726,1.1,-0.5904,0.00014,16.79015]
[1712621887027,63.76,71815.3565,1.1,-0.59025,0.00014,16.79182]
[1712621887489,63.76,71815.3565,1.1,-0.59025,0.00014,16.79182]
[1712621889537,63.77,71816.2632,1.1,-0.59011,0.00014,16.79341]
[1712621889575,63.77,71816.2632,1.1,-0.59011,0.00014,16.79341]
[1712621891370,63.77,71799.9351,1.1,-0.59241,0.00014,16.76663]
[1712621891605,63.77,71799.9351,1.1,-0.59241,0.00014,16.76663]
[1712621893527,63.77,71796.9127,1.1,-0.59284,0.00014,16.76162]
[1712621894044,63.77,71794.8784,1.1,-0.59313,0.00014,16.75824]
[1712621897165,63.77,71786.3185,1.1,-0.59433,0.00014,16.74393]
[1712621903045,63.77,71794.5223,1.1,-0.59317,0.00014,16.75774]
[1712621908075,63.78,71790.8814,1.1,-0.59368,0.00014,16.7517]
[1712621913112,63.78,71789.0745,1.1,-0.59395,0.00014,16.74402]
[1712621918145,63.78,71789.2778,1.1,-0.59392,0.00014,16.74441]
[1712621921588,63.78,71787.447,1.1,-0.59418,0.00014,16.74136]
[1712621922139,63.78,71787.447,1.1,-0.59418,0.00014,16.74136]
[1712621923596,63.79,71781.5728,1.1,-0.595,0.00014,16.73148]
[1712621924157,63.79,71781.5728,1.1,-0.595,0.00014,16.73148]
[1712621926742,63.79,71783.4795,1.1,-0.59473,0.00014,16.73475]
[1712621926994,63.79,71783.4795,1.1,-0.59473,0.00014,16.73475]
[1712621931014,63.79,71783.9426,1.1,-0.59466,0.00014,16.73559]
[1712621932563,63.79,71779.1047,1.1,-0.59533,0.00014,16.72743]
[1712621933051,63.79,71779.1047,1.1,-0.59533,0.00014,16.72743]
[1712621935018,63.8,71779.8899,1.1,-0.59522,0.00014,16.7288]
[1712621935072,63.8,71779.8899,1.1,-0.59522,0.00014,16.7288]
[1712621937492,63.8,71777.7763,1.1,-0.59551,0.00014,16.72526]
[1712621939053,63.8,71777.5662,1.1,-0.59554,0.00014,16.72492]
[1712621939509,63.8,71777.5602,1.1,-0.59554,0.00014,16.72493]
[1712621942266,63.8,71774.8463,1.1,-0.59592,0.00014,16.72035]
[1712621942728,63.81,71772.2142,1.1,-0.59628,0.00014,16.71587]
[1712621948355,63.81,71772.6277,1.1,-0.59621,0.00014,16.71672]
[1712621949556,63.81,71772.5796,1.1,-0.59622,0.00014,16.71666]
[1712621951306,63.82,71772.7275,1.1,-0.59619,0.00014,16.71694]
[1712621951582,63.82,71775.253,1.1,-0.59584,0.00014,16.72128]
[1712621953352,63.82,71777.5025,1.1,-0.59552,0.00014,16.72513]
[1712621953601,63.82,71784.8319,1.1,-0.59449,0.00014,16.73755]
[1712621959434,63.82,71788.5771,1.1,-0.59395,0.00014,16.7439]
[1712621964435,63.82,71789.3968,1.1,-0.59384,0.00014,16.74531]
[1712621964440,63.82,71789.3968,1.1,-0.59384,0.00014,16.74531]
[1712621966079,63.82,71790.4182,1.1,-0.59369,0.00014,16.74704]
[1712621966455,63.82,71790.4182,1.1,-0.59369,0.00014,16.74704]
[1712621971524,63.83,71791.3082,1.1,-0.59359,0.00014,16.74389]
[1712621976443,63.83,71790.2249,1.1,-0.59374,0.00014,16.7421]
[1712621976898,63.83,71790.2249,1.1,-0.59374,0.00014,16.7421]
[1712621982604,63.83,71784.4853,1.1,-0.59454,0.00014,16.73254]
[1712621983741,63.83,71785.0032,1.1,-0.59446,0.00014,16.73343]
[1712621985110,63.84,71788.5907,1.1,-0.59396,0.00014,16.73947]
[1712621985367,63.84,71788.5907,1.1,-0.59396,0.00014,16.73947]
[1712621990659,63.84,71789.8796,1.1,-0.59377,0.00014,16.74168]
[1712621995693,63.84,71788.9783,1.1,-0.59389,0.00014,16.74021]
[1712621998338,63.84,71788.2037,1.1,-0.594,0.00014,16.73893]
[1712621998617,63.84,71788.2037,1.1,-0.594,0.00014,16.73893]
[1712622003748,63.85,71780.1764,1.1,-0.59512,0.00014,16.72547]
[1712622008786,63.85,71776.687,1.1,-0.5956,0.00014,16.71965]
[1712622013820,63.86,71778.4576,1.1,-0.59535,0.00014,16.72275]
[1712622018854,63.86,71777.7485,1.1,-0.59544,0.00014,16.72163]
[1712622023890,63.87,71777.7192,1.1,-0.59543,0.00014,16.72167]
[1712622028925,63.87,71773.6111,1.1,-0.596,0.00014,16.71478]
[1712622029901,63.87,71773.6111,1.1,-0.596,0.00014,16.71478]
[1712622033071,63.88,71768.8335,1.1,-0.59669,0.00014,16.70199]
[1712622033519,63.88,71768.8335,1.1,-0.59669,0.00014,16.70199]
[1712622036368,63.88,71764.9655,1.1,-0.59723,0.00014,16.69542]
[1712622037943,63.88,71762.3634,1.1,-0.59759,0.00014,16.69096]
[1712622041009,63.89,71752.0543,1.1,-0.59903,0.00014,16.67307]
[1712622046044,63.89,71745.189,1.1,-0.59999,0.00014,16.66104]
[1712622051080,63.89,71743.6899,1.1,-0.6002,0.00014,16.65843]
[1712622056114,63.89,71743.7713,1.1,-0.60018,0.00014,16.65861]
[1712622060723,63.89,71743.5736,1.1,-0.60021,0.00014,16.65829]
[1712622061236,63.89,71743.4057,1.1,-0.60023,0.00014,16.65801]
[1712622063164,63.89,71725.9684,1.1,-0.60268,0.00014,16.62683]
[1712622068202,63.89,71722.43,1.1,-0.60318,0.00014,16.62036]
[1712622068580,63.89,71722.43,1.1,-0.60318,0.00014,16.62036]
[1712622074240,63.88,71718.9625,1.1,-0.60368,0.00014,16.61398]
[1712622079275,63.88,71721.1958,1.1,-0.60337,0.00014,16.61798]
[1712622084310,63.88,71720.8837,1.1,-0.60342,0.00014,16.61734]
[1712622090355,63.87,71716.7883,1.1,-0.604,0.00014,16.60984]
[1712622095388,63.87,71709.149,1.1,-0.6051,0.00014,16.59112]
[1712622100424,63.87,71708.283,1.1,-0.60522,0.00014,16.58953]
[1712622105459,63.87,71708.6191,1.1,-0.60517,0.00014,16.59015]
[1712622110493,63.87,71708.1233,1.1,-0.60524,0.00014,16.58923]
[1712622116536,63.87,71708.603,1.1,-0.60517,0.00014,16.59011]
[1712622121571,63.87,71709.5697,1.1,-0.60504,0.00014,16.59188]
[1712622126605,63.87,71705.2376,1.1,-0.60564,0.00014,16.58391]
[1712622131641,63.87,71705.0574,1.1,-0.60567,0.00014,16.58359]
[1712622136688,63.88,71705.8934,1.1,-0.60555,0.00014,16.58515]
[1712622141724,63.88,71707.7153,1.1,-0.60529,0.00014,16.58851]
[1712622146760,63.88,71706.44,1.1,-0.60547,0.00014,16.58616]
[1712622151793,63.88,71706.3285,1.1,-0.60552,0.00014,16.58124]
[1712622156829,63.88,71706.2911,1.1,-0.60552,0.00014,16.58118]
[1712622162461,63.88,71706.6899,1.1,-0.60547,0.00014,16.58192]
[1712622167906,63.88,71707.5163,1.1,-0.60535,0.00014,16.58345]
[1712622172942,63.88,71703.919,1.1,-0.60585,0.00014,16.57683]
[1712622177976,63.88,71704.8037,1.1,-0.60573,0.00014,16.57848]
[1712622183012,63.88,71710.4782,1.1,-0.60493,0.00014,16.58894]
[1712622188045,63.88,71705.7357,1.1,-0.6056,0.00014,16.58022]
[1712622193080,63.88,71705.6446,1.1,-0.60561,0.00014,16.58006]
[1712622198115,63.88,71705.6536,1.1,-0.6056,0.00014,16.58009]
[1712622204157,63.88,71705.812,1.1,-0.60558,0.00014,16.5804]
[1712622209193,63.88,71707.0053,1.1,-0.60541,0.00014,16.58261]
[1712622214230,63.88,71706.3968,1.1,-0.60553,0.00014,16.57677]
[1712622219263,63.88,71703.5116,1.1,-0.60593,0.00014,16.57146]
[1712622224297,63.88,71706.2068,1.1,-0.60555,0.00014,16.57645]
[1712622229334,63.88,71700.8074,1.1,-0.60631,0.00014,16.56649]
[1712622234367,63.89,71697.4106,1.1,-0.60678,0.00014,16.56023]
[1712622239402,63.89,71700.5437,1.1,-0.60633,0.00014,16.5661]
[1712622244439,63.89,71695.8268,1.1,-0.60699,0.00014,16.55738]
[1712622249462,63.89,71698.6272,1.1,-0.60659,0.00014,16.56265]
[1712622254507,63.9,71697.1454,1.1,-0.60679,0.00014,16.55995]
[1712622260548,63.9,71698.0998,1.1,-0.60666,0.00014,16.56179]
[1712622265584,63.9,71696.2668,1.1,-0.60691,0.00014,16.55844]
[1712622270619,63.91,71698.2008,1.1,-0.60663,0.00014,16.56209]
[1712622275655,63.91,71700.5497,1.1,-0.60633,0.00014,16.56177]
[1712622280689,63.91,71701.3753,1.1,-0.60621,0.00014,16.56334]
[1712622284718,63.91,71692.4515,1.1,-0.60745,0.00014,16.54677]
[1712622288174,63.91,71691.6722,1.1,-0.60756,0.00014,16.54536]
[1712622294476,63.92,71689.3369,1.1,-0.60787,0.00014,16.54111]
[1712622295544,63.92,71689.3369,1.1,-0.60787,0.00014,16.54111]
[1712622295760,63.92,71689.3369,1.1,-0.60787,0.00014,16.54111]
[1712622298819,63.92,71628.9368,1.1,-0.61628,0.00014,16.42423]
[1712622300833,63.92,71617.3093,1.1,-0.6179,0.00014,16.40088]
[1712622301752,63.92,71617.3093,1.1,-0.6179,0.00014,16.40088]
[1712622306879,63.92,71615.3484,1.1,-0.61817,0.00014,16.39691]
[1712622311914,63.93,71625.6888,1.1,-0.61673,0.00014,16.4178]
[1712622313933,63.93,71637.9746,1.1,-0.61501,0.00014,16.44237]
[1712622318963,63.94,71644.1695,1.1,-0.61413,0.00014,16.4548]
[1712622324000,63.94,71647.648,1.1,-0.61364,0.00014,16.4617]
[1712622329033,63.95,71642.2797,1.1,-0.61438,0.00014,16.45126]
[1712622333461,63.95,71631.1645,1.1,-0.61595,0.00014,16.42463]
[1712622339102,63.96,71621.5621,1.1,-0.61727,0.00014,16.4056]
[1712622344140,63.96,71617.9342,1.1,-0.61777,0.00014,16.39831]
[1712622349174,63.96,71615.038,1.1,-0.61817,0.00014,16.39244]
[1712622354208,63.96,71614.1773,1.1,-0.61829,0.00014,16.39069]
[1712622355215,63.96,71623.9644,1.1,-0.61693,0.00014,16.41049]
[1712622360250,63.97,71620.0564,1.1,-0.61746,0.00014,16.4028]
[1712622363270,63.97,71611.4853,1.1,-0.61865,0.00014,16.38548]
[1712622368305,63.97,71614.6728,1.1,-0.61821,0.00014,16.39195]
[1712622373341,63.97,71616.4066,1.1,-0.61797,0.00014,16.39543]
[1712622378022,63.97,71623.6602,1.1,-0.61695,0.00014,16.41019]
[1712622378070,63.97,71623.6602,1.1,-0.61695,0.00014,16.41019]
[1712622379385,63.97,71607.3161,1.1,-0.61921,0.00014,16.37717]
[1712622381398,63.98,71594.8843,1.1,-0.62093,0.00014,16.35182]
[1712622383269,63.98,71593.4385,1.1,-0.62112,0.00014,16.34887]
[1712622387608,63.98,71591.3172,1.1,-0.62141,0.00014,16.34462]
[1712622393462,63.99,71587.3798,1.1,-0.62198,0.00014,16.33186]
[1712622394141,63.99,71587.3798,1.1,-0.62198,0.00014,16.33186]
[1712622394163,63.99,71587.3798,1.1,-0.62198,0.00014,16.33186]
[1712622395497,63.99,71558.0087,1.1,-0.62602,0.00014,16.27025]
[1712622399227,64.0,71558.1363,1.1,-0.62599,0.00014,16.27074]
[1712622399236,64.0,71558.1363,1.1,-0.62599,0.00014,16.27074]
[1712622404559,64.02,71552.2665,1.1,-0.62677,0.00014,16.25865]
[1712622406574,64.02,71536.4726,1.1,-0.62893,0.00014,16.22476]
[1712622408588,64.02,71522.4416,1.1,-0.63085,0.00014,16.19426]
[1712622409595,64.03,71510.5481,1.1,-0.63248,0.00014,16.16807]
[1712622411461,64.03,71521.4119,1.1,-0.63097,0.00014,16.19225]
[1712622416644,64.04,71530.4293,1.1,-0.62971,0.00014,16.21232]
[1712622419885,64.05,71529.9551,1.1,-0.62976,0.00014,16.21155]
[1712622424351,64.06,71517.5553,1.1,-0.63144,0.00014,16.18462]
[1712622425708,64.06,71504.0533,1.1,-0.63329,0.00014,16.15478]
[1712622428878,64.06,71501.5479,1.1,-0.63363,0.00014,16.14924]
[1712622433999,64.07,71512.4297,1.1,-0.63211,0.00014,16.17375]
[1712622439813,64.09,71529.6087,1.1,-0.62973,0.00014,16.21188]
[1712622444848,64.1,71525.2823,1.1,-0.6303,0.00014,16.20281]
[1712622449881,64.11,71516.9353,1.1,-0.63142,0.00014,16.1848]
[1712622454916,64.11,71509.56,1.1,-0.63245,0.00014,16.16395]
[1712622459952,64.12,71503.5169,1.1,-0.63328,0.00014,16.15056]
[1712622464986,64.12,71503.8002,1.1,-0.63323,0.00014,16.15126]
[1712622470030,64.12,71501.6046,1.1,-0.63353,0.00014,16.14645]
[1712622474059,64.12,71492.028,1.1,-0.63483,0.00014,16.1251]
[1712622476158,64.12,71489.2738,1.1,-0.63521,0.00014,16.11896]
[1712622482114,64.13,71491.1536,1.1,-0.63494,0.00014,16.12334]
[1712622483462,64.13,71499.8639,1.1,-0.63374,0.00014,16.1429]
[1712622489163,64.14,71504.9595,1.1,-0.63303,0.00014,16.15448]
[1712622494199,64.14,71502.1472,1.1,-0.6334,0.00014,16.14838]
[1712622495461,64.14,71490.8296,1.1,-0.63495,0.00014,16.12311]
[1712622501248,64.15,71494.9729,1.1,-0.63438,0.00014,16.1325]
[1712622506283,64.15,71491.4728,1.1,-0.63485,0.00014,16.12475]
[1712622511320,64.15,71489.6485,1.1,-0.63513,0.00014,16.11595]
[1712622516353,64.16,71488.1354,1.1,-0.63532,0.00014,16.11268]
[1712622518367,64.16,71478.3994,1.1,-0.63665,0.00014,16.09075]
[1712622520381,64.16,71490.1404,1.1,-0.63504,0.00014,16.11733]
[1712622525416,64.17,71490.2169,1.1,-0.63502,0.00014,16.11763]
[1712622530451,64.17,71490.3383,1.1,-0.635,0.00014,16.11805]
[1712622535488,64.17,71488.849,1.1,-0.63519,0.00014,16.11483]
[1712622540521,64.18,71488.8175,1.1,-0.63519,0.00014,16.11488]
[1712622544550,64.18,71498.4776,1.1,-0.63385,0.00014,16.13672]
[1712622549583,64.19,71496.7299,1.1,-0.63409,0.00014,16.1329]
[1712622554618,64.19,71494.8897,1.1,-0.63433,0.00014,16.12886]
[1712622559655,64.19,71491.0252,1.1,-0.63485,0.00014,16.1203]
[1712622564690,64.19,71494.8959,1.1,-0.63432,0.00014,16.12907]
[1712622570461,64.2,71492.9009,1.1,-0.63458,0.00014,16.12471]
[1712622575768,64.2,71497.3625,1.1,-0.63401,0.00014,16.12995]
[1712622580802,64.21,71505.6167,1.1,-0.63286,0.00014,16.1486]
[1712622583105,64.21,71506.8704,1.1,-0.63268,0.00014,16.15154]
[1712622583151,64.21,71506.8704,1.1,-0.63268,0.00014,16.15154]
[1712622585836,64.22,71518.1187,1.1,-0.63112,0.00014,16.17652]
[1712622590884,64.23,71527.1112,1.1,-0.62986,0.00014,16.1966]
[1712622593892,64.24,71517.6342,1.1,-0.63115,0.00014,16.17607]
[1712622595907,64.24,71507.5976,1.1,-0.63251,0.00014,16.15404]
[1712622600942,64.25,71503.7405,1.1,-0.63303,0.00014,16.14568]
[1712622605977,64.25,71507.3388,1.1,-0.63253,0.00014,16.15373]
[1712622611012,64.25,71502.7892,1.1,-0.63315,0.00014,16.14364]
[1712622616047,64.25,71505.7133,1.1,-0.63275,0.00014,16.15013]
[1712622621082,64.25,71500.042,1.1,-0.63353,0.00014,16.13755]
[1712622626116,64.25,71493.3442,1.1,-0.63444,0.00014,16.12267]
[1712622631152,64.25,71493.511,1.1,-0.63445,0.00014,16.11829]
[1712622636187,64.26,71493.0505,1.1,-0.63451,0.00014,16.11733]
[1712622641222,64.26,71493.3681,1.1,-0.63446,0.00014,16.11813]
[1712622646261,64.26,71492.5675,1.1,-0.63456,0.00014,16.11642]
[1712622651297,64.26,71492.1997,1.1,-0.63461,0.00014,16.11568]
[1712622656330,64.27,71488.6597,1.1,-0.63508,0.00014,16.10784]
[1712622661366,64.27,71490.7173,1.1,-0.6348,0.00014,16.11257]
[1712622664387,64.27,71500.9678,1.1,-0.63339,0.00014,16.13551]
[1712622668414,64.28,71512.1137,1.1,-0.63186,0.00014,16.16032]
[1712622673449,64.29,71516.9116,1.1,-0.63118,0.00014,16.17114]
[1712622678461,64.29,71519.8206,1.1,-0.63076,0.00014,16.17777]
[1712622683522,64.31,71533.2182,1.1,-0.6289,0.00014,16.20722]
[1712622688554,64.32,71529.3863,1.1,-0.6294,0.00014,16.19941]
[1712622692584,64.33,71520.193,1.1,-0.63067,0.00014,16.17487]
[1712622695337,64.33,71519.3881,1.1,-0.63078,0.00014,16.17316]
[1712622695344,64.33,71519.3881,1.1,-0.63078,0.00014,16.17316]
[1712622697618,64.34,71532.2914,1.1,-0.629,0.00014,16.20133]
[1712622699044,64.34,71527.7955,1.1,-0.62962,0.00014,16.19164]
[1712622701647,64.34,71541.5475,1.1,-0.62772,0.00014,16.22151]
[1712622706684,64.35,71544.6351,1.1,-0.62727,0.00014,16.22841]
[1712622711719,64.37,71554.5721,1.1,-0.62588,0.00014,16.24993]
[1712622716753,64.38,71561.2362,1.1,-0.62494,0.00014,16.26426]
[1712622721787,64.38,71566.5956,1.1,-0.62419,0.00014,16.27571]
[1712622726821,64.39,71562.7605,1.1,-0.6247,0.00014,16.26788]
[1712622731858,64.4,71577.4362,1.1,-0.62267,0.00014,16.2987]
[1712622735884,64.4,71565.9455,1.1,-0.62424,0.00014,16.2749]
[1712622740919,64.41,71563.9952,1.1,-0.62449,0.00014,16.27104]
[1712622743940,64.42,71573.1015,1.1,-0.62323,0.00014,16.29015]
[1712622748976,64.42,71557.9185,1.1,-0.62531,0.00014,16.25857]
[1712622754011,64.43,71562.2968,1.1,-0.62472,0.00014,16.26319]
[1712622759045,64.44,71560.7148,1.1,-0.62492,0.00014,16.2601]
[1712622764080,64.45,71563.2292,1.1,-0.62456,0.00014,16.26559]
[1712622769116,64.45,71566.5182,1.1,-0.6241,0.00014,16.27267]
[1712622774152,64.46,71564.5981,1.1,-0.62435,0.00014,16.26885]
[1712622779185,64.47,71561.2165,1.1,-0.6248,0.00014,16.26197]
[1712622782207,64.47,71551.3121,1.1,-0.62614,0.00014,16.24126]
[1712622787241,64.48,71555.7095,1.1,-0.62552,0.00014,16.25082]
[1712622792276,64.49,71567.0708,1.1,-0.62394,0.00014,16.27488]
[1712622797311,64.49,71580.8498,1.1,-0.62204,0.00014,16.30357]
[1712622802346,64.5,71574.8149,1.1,-0.62286,0.00014,16.29121]
[1712622805367,64.5,71564.2,1.1,-0.62431,0.00014,16.26922]
[1712622810403,64.51,71561.7624,1.1,-0.62463,0.00014,16.26431]
[1712622815444,64.52,71559.8029,1.1,-0.62492,0.00014,16.25562]
[1712622820480,64.52,71561.9779,1.1,-0.62461,0.00014,16.26039]
[1712622825461,64.53,71570.2257,1.1,-0.62346,0.00014,16.27777]
[1712622829546,64.53,71559.5027,1.1,-0.62492,0.00014,16.25552]
[1712622831461,64.54,71549.8851,1.1,-0.62624,0.00014,16.23533]
[1712622832567,64.54,71533.2253,1.1,-0.62851,0.00014,16.19983]
[1712622834278,64.54,71529.1739,1.1,-0.62906,0.00014,16.19119]
[1712622834462,64.54,71516.756,1.1,-0.63076,0.00014,16.16433]
[1712622836594,64.54,71507.4063,1.1,-0.63203,0.00014,16.14384]
[1712622841631,64.54,71500.0936,1.1,-0.63304,0.00014,16.12767]
[1712622846664,64.54,71499.4946,1.1,-0.63312,0.00014,16.12629]
[1712622851699,64.53,71502.3258,1.1,-0.63274,0.00014,16.13249]
[1712622855461,64.53,71510.6167,1.1,-0.63161,0.00014,16.15063]
[1712622860839,64.53,71507.7169,1.1,-0.63202,0.00014,16.14419]
[1712622865857,64.53,71502.9439,1.1,-0.63267,0.00014,16.13359]
[1712622870891,64.52,71507.934,1.1,-0.632,0.00014,16.14452]
[1712622875927,64.52,71511.7472,1.1,-0.63152,0.00014,16.14801]
[1712622880962,64.52,71506.9319,1.1,-0.63218,0.00014,16.1374]
[1712622882976,64.52,71497.9681,1.1,-0.6334,0.00014,16.11761]
[1712622888012,64.52,71497.9857,1.1,-0.6334,0.00014,16.11763]
[1712622891042,64.52,71507.6848,1.1,-0.63208,0.00014,16.13902]
[1712622894054,64.53,71516.4943,1.1,-0.63086,0.00014,16.15845]
[1712622897075,64.53,71525.2659,1.1,-0.62966,0.00014,16.1776]
[1712622902112,64.53,71520.0906,1.1,-0.63035,0.00014,16.16655]
[1712622904963,64.54,71520.3113,1.1,-0.63032,0.00014,16.16711]
[1712622907149,64.54,71535.5871,1.1,-0.62822,0.00014,16.20016]
[1712622908729,64.54,71543.633,1.1,-0.62712,0.00014,16.21734]
[1712622914194,64.54,71541.5934,1.1,-0.6274,0.00014,16.213]
[1712622917216,64.54,71550.7176,1.1,-0.62615,0.00014,16.23244]
[1712622922255,64.55,71558.1254,1.1,-0.62511,0.00014,16.2483]
[1712622926089,64.55,71565.4159,1.1,-0.62411,0.00014,16.26368]
[1712622926280,64.55,71565.4159,1.1,-0.62411,0.00014,16.26368]
[1712622927217,64.56,71566.3797,1.1,-0.62397,0.00014,16.26572]
[1712622927313,64.56,71576.5491,1.1,-0.62258,0.00014,16.28684]
[1712622932345,64.56,71571.3654,1.1,-0.62332,0.00014,16.27141]
[1712622937381,64.56,71575.3419,1.1,-0.62276,0.00014,16.27977]
[1712622942416,64.57,71575.2665,1.1,-0.62276,0.00014,16.27971]
[1712622947455,64.57,71567.3179,1.1,-0.62384,0.00014,16.26335]
[1712622952488,64.58,71567.5783,1.1,-0.6238,0.00014,16.26404]
[1712622954462,64.58,71556.1395,1.1,-0.62536,0.00014,16.24019]
[1712622959194,64.59,71557.1737,1.1,-0.6252,0.00014,16.24256]
[1712622959230,64.59,71557.1737,1.1,-0.6252,0.00014,16.24256]
[1712622961263,64.59,71544.0164,1.1,-0.627,0.00014,16.21481]
[1712622966589,64.59,71542.3675,1.1,-0.62723,0.00014,16.21132]
[1712622971642,64.59,71539.0802,1.1,-0.62767,0.00014,16.20436]
[1712622976678,64.59,71541.6804,1.1,-0.62732,0.00014,16.20992]
[1712622980706,64.59,71532.3499,1.1,-0.62859,0.00014,16.19]
[1712622985742,64.6,71533.1728,1.1,-0.62847,0.00014,16.19184]
[1712622990777,64.6,71537.5217,1.1,-0.62787,0.00014,16.20121]
[1712622995811,64.6,71537.0966,1.1,-0.62796,0.00014,16.19553]
[1712623000846,64.6,71534.9681,1.1,-0.62825,0.00014,16.19101]
[1712623002461,64.6,71526.285,1.1,-0.62944,0.00014,16.17238]
[1712623007894,64.61,71526.2771,1.1,-0.62943,0.00014,16.17251]
[1712623011461,64.61,71540.8446,1.1,-0.62743,0.00014,16.20379]
[1712623012930,64.61,71549.5985,1.1,-0.62624,0.00014,16.22235]
[1712623014344,64.61,71550.6416,1.1,-0.62609,0.00014,16.22455]
[1712623014473,64.61,71550.6416,1.1,-0.62609,0.00014,16.22455]
[1712623014495,64.61,71550.6416,1.1,-0.62609,0.00014,16.22455]
[1712623015953,64.61,71559.7804,1.1,-0.62484,0.00014,16.24374]
[1712623017326,64.61,71559.7804,1.1,-0.62484,0.00014,16.24374]
[1712623017347,64.61,71559.7804,1.1,-0.62484,0.00014,16.24374]
[1712623017751,64.6,71563.4186,1.1,-0.62435,0.00014,16.25133]
[1712623019745,64.61,71570.5754,1.1,-0.62336,0.00014,16.26625]
[1712623019981,64.61,71581.7292,1.1,-0.62183,0.00014,16.28929]
[1712623021360,64.61,71581.7292,1.1,-0.62183,0.00014,16.28929]
[1712623021867,64.61,71581.7292,1.1,-0.62183,0.00014,16.28929]
[1712623021872,64.61,71581.7292,1.1,-0.62183,0.00014,16.28929]
[1712623021996,64.61,71611.999,1.1,-0.61767,0.00014,16.35058]
[1712623023487,64.6,71633.51,1.1,-0.6147,0.00014,16.39303]
[1712623024009,64.6,71647.5366,1.1,-0.61277,0.00014,16.4202]
[1712623028037,64.59,71660.1315,1.1,-0.61105,0.00014,16.44406]
[1712623029378,64.59,71660.8539,1.1,-0.61095,0.00014,16.44542]
[1712623029391,64.59,71660.8539,1.1,-0.61095,0.00014,16.44542]
[1712623031876,64.59,71658.7631,1.1,-0.61125,0.00014,16.44134]
[1712623035702,64.58,71653.4613,1.1,-0.61199,0.00014,16.43111]
[1712623037197,64.58,71652.2121,1.1,-0.61216,0.00014,16.42874]
[1712623038118,64.58,71665.6182,1.1,-0.61031,0.00014,16.45432]
[1712623039123,64.58,71675.0122,1.1,-0.609,0.00014,16.47203]
[1712623040475,64.58,71680.4481,1.1,-0.60825,0.00014,16.4822]
[1712623040946,64.58,71680.4481,1.1,-0.60825,0.00014,16.4822]
[1712623043151,64.58,71699.145,1.1,-0.60566,0.00014,16.51669]
[1712623045165,64.58,71690.4063,1.1,-0.60687,0.00014,16.50063]
[1712623046215,64.58,71691.1729,1.1,-0.60677,0.00014,16.50204]
[1712623046226,64.58,71691.1729,1.1,-0.60677,0.00014,16.50204]
[1712623049708,64.58,71686.5159,1.1,-0.60741,0.00014,16.49343]
[1712623051474,64.58,71675.501,1.1,-0.60897,0.00014,16.46816]
[1712623052048,64.58,71675.501,1.1,-0.60897,0.00014,16.46816]
[1712623053103,64.58,71674.101,1.1,-0.60917,0.00014,16.4655]
[1712623055236,64.57,71660.3908,1.1,-0.61108,0.00014,16.43939]
[1712623055836,64.57,71660.3908,1.1,-0.61108,0.00014,16.43939]
[1712623055909,64.57,71660.3908,1.1,-0.61108,0.00014,16.43939]
[1712623058151,64.57,71656.221,1.1,-0.61167,0.00014,16.4313]
[1712623058169,64.57,71656.221,1.1,-0.61167,0.00014,16.4313]
[1712623058418,64.56,71652.9569,1.1,-0.61213,0.00014,16.42498]
[1712623058981,64.56,71652.9569,1.1,-0.61213,0.00014,16.42498]
[1712623060194,64.56,71654.1774,1.1,-0.61196,0.00014,16.42726]
[1712623060273,64.56,71642.6568,1.1,-0.61356,0.00014,16.40499]
[1712623061279,64.56,71631.3488,1.1,-0.61513,0.00014,16.38289]
[1712623063600,64.56,71633.8205,1.1,-0.61479,0.00014,16.38766]
[1712623063609,64.56,71633.8205,1.1,-0.61479,0.00014,16.38766]
[1712623063735,64.56,71633.8205,1.1,-0.61479,0.00014,16.38766]
[1712623063975,64.56,71633.8205,1.1,-0.61479,0.00014,16.38766]
[1712623066652,64.55,71625.2552,1.1,-0.61598,0.00014,16.37071]
[1712623067054,64.55,71625.2552,1.1,-0.61598,0.00014,16.37071]
[1712623070343,64.55,71615.8437,1.1,-0.61729,0.00014,16.35193]
[1712623074576,64.54,71616.2646,1.1,-0.61724,0.00014,16.35267]
[1712623077036,64.54,71607.03,1.1,-0.61852,0.00014,16.33414]
[1712623077065,64.54,71607.03,1.1,-0.61852,0.00014,16.33414]
[1712623078551,64.54,71601.1221,1.1,-0.61933,0.00014,16.32222]
[1712623081911,64.54,71599.5802,1.1,-0.61955,0.00014,16.31909]
[1712623087461,64.54,71606.0262,1.1,-0.61866,0.00014,16.3321]
[1712623088469,64.54,71615.8519,1.1,-0.61731,0.00014,16.35175]
[1712623090484,64.54,71605.7944,1.1,-0.6187,0.00014,16.33158]
[1712623095518,64.54,71601.7099,1.1,-0.61926,0.00014,16.32331]
[1712623099546,64.53,71613.0445,1.1,-0.6177,0.00014,16.34603]
[1712623101461,64.53,71602.4453,1.1,-0.61917,0.00014,16.32472]
[1712623106595,64.53,71599.2779,1.1,-0.6196,0.00014,16.3183]
[1712623111631,64.53,71606.2737,1.1,-0.61868,0.00014,16.32758]
[1712623115659,64.53,71596.8521,1.1,-0.61998,0.00014,16.30852]
[1712623120695,64.53,71601.7727,1.1,-0.6193,0.00014,16.31847]
[1712623125729,64.53,71581.4578,1.1,-0.6221,0.00014,16.27705]
[1712623130770,64.53,71576.9905,1.1,-0.62272,0.00014,16.26775]
[1712623135804,64.52,71574.7462,1.1,-0.62303,0.00014,16.26301]
[1712623140843,64.52,71572.9138,1.1,-0.62329,0.00014,16.25912]
[1712623143461,64.52,71560.5815,1.1,-0.62499,0.00014,16.23331]
[1712623147890,64.52,71577.2238,1.1,-0.6227,0.00014,16.26797]
[1712623151917,64.52,71586.2603,1.1,-0.62146,0.00014,16.28666]
[1712623154939,64.52,71595.3555,1.1,-0.6202,0.00014,16.30525]
[1712623157583,64.52,71599.0231,1.1,-0.6197,0.00014,16.31269]
[1712623162995,64.52,71596.6956,1.1,-0.62002,0.00014,16.30793]
[1712623165009,64.52,71585.0716,1.1,-0.62162,0.00014,16.28422]
[1712623170044,64.52,71585.6031,1.1,-0.62154,0.00014,16.28538]
[1712623171158,64.52,71582.8867,1.1,-0.62195,0.00014,16.27502]
[1712623174072,64.52,71574.5234,1.1,-0.6231,0.00014,16.25773]
[1712623179108,64.52,71569.2938,1.1,-0.62383,0.00014,16.24674]
[1712623184144,64.51,71569.1807,1.1,-0.62385,0.00014,16.24639]
[1712623189179,64.51,71563.8841,1.1,-0.62459,0.00014,16.23521]
[1712623190973,64.51,71564.5116,1.1,-0.6245,0.00014,16.23651]
[1712623192765,64.51,71560.3848,1.1,-0.62507,0.00014,16.22782]
[1712623194215,64.51,71547.168,1.1,-0.62689,0.00014,16.19988]
[1712623194809,64.51,71547.168,1.1,-0.62689,0.00014,16.19988]
[1712623195052,64.51,71547.168,1.1,-0.62689,0.00014,16.19988]
[1712623195447,64.51,71548.4574,1.1,-0.62671,0.00014,16.20262]
[1712623195655,64.51,71548.4574,1.1,-0.62671,0.00014,16.20262]
[1712623197236,64.51,71515.3517,1.1,-0.63125,0.00014,16.13123]
[1712623201102,64.5,71512.2646,1.1,-0.63167,0.00014,16.12442]
[1712623206306,64.5,71505.1523,1.1,-0.63265,0.00014,16.10873]
[1712623209102,64.5,71504.7744,1.1,-0.6327,0.00014,16.10789]
[1712623209105,64.5,71504.7744,1.1,-0.6327,0.00014,16.10789]
[1712623214362,64.5,71507.4918,1.1,-0.63233,0.00014,16.11383]
[1712623217314,64.5,71512.3773,1.1,-0.63167,0.00014,16.12453]
[1712623219396,64.5,71525.3269,1.1,-0.6299,0.00014,16.15272]
[1712623221575,64.5,71519.2682,1.1,-0.63073,0.00014,16.1395]
[1712623227454,64.49,71518.4476,1.1,-0.63085,0.00014,16.13757]
[1712623232489,64.49,71514.8199,1.1,-0.6314,0.00014,16.1247]
[1712623235109,64.49,71512.3794,1.1,-0.63173,0.00014,16.11933]
[1712623237115,64.49,71514.6842,1.1,-0.63142,0.00014,16.12434]
[1712623239370,64.49,71517.4616,1.1,-0.63104,0.00014,16.13037]
[1712623241376,64.48,71522.744,1.1,-0.63032,0.00014,16.14182]
[1712623243166,64.48,71528.7118,1.1,-0.6295,0.00014,16.15479]
[1712623248601,64.48,71525.4231,1.1,-0.62996,0.00014,16.14757]
[1712623253638,64.48,71537.5764,1.1,-0.6283,0.00014,16.17375]
[1712623258671,64.47,71547.0535,1.1,-0.62701,0.00014,16.19378]
[1712623262703,64.47,71537.8759,1.1,-0.62828,0.00014,16.17409]
[1712623264723,64.47,71528.9288,1.1,-0.62951,0.00014,16.15482]
[1712623265897,64.47,71529.7074,1.1,-0.6294,0.00014,16.15647]
[1712623270761,64.47,71521.4558,1.1,-0.63053,0.00014,16.13857]
[1712623275796,64.47,71524.6166,1.1,-0.6301,0.00014,16.14545]
[1712623280832,64.47,71530.0389,1.1,-0.62935,0.00014,16.15727]
[1712623285865,64.47,71529.0126,1.1,-0.62949,0.00014,16.15513]
[1712623290902,64.48,71522.1276,1.1,-0.63043,0.00014,16.14023]
[1712623295936,64.48,71526.9725,1.1,-0.6298,0.00014,16.14596]
[1712623300971,64.48,71526.292,1.1,-0.62989,0.00014,16.14454]
[1712623306019,64.47,71526.2186,1.1,-0.62991,0.00014,16.14425]
[1712623311055,64.47,71524.3152,1.1,-0.63018,0.00014,16.13996]
[1712623315082,64.47,71514.6529,1.1,-0.6315,0.00014,16.11885]
[1712623320118,64.47,71517.8018,1.1,-0.63108,0.00014,16.12566]
[1712623325155,64.46,71511.9321,1.1,-0.63188,0.00014,16.11277]
[1712623330186,64.46,71508.1569,1.1,-0.6324,0.00014,16.10444]
[1712623335223,64.46,71508.6847,1.1,-0.63233,0.00014,16.10557]
[1712623340256,64.46,71510.0171,1.1,-0.63215,0.00014,16.10846]
[1712623345292,64.46,71504.6921,1.1,-0.63288,0.00014,16.09671]
[1712623350330,64.46,71500.9518,1.1,-0.63339,0.00014,16.08845]
[1712623355362,64.46,71502.586,1.1,-0.6332,0.00014,16.08725]
[1712623360397,64.46,71503.7452,1.1,-0.63305,0.00014,16.08981]
[1712623361569,64.46,71503.3394,1.1,-0.6331,0.00014,16.08891]
[1712623366730,64.46,71506.4915,1.1,-0.63267,0.00014,16.09587]
[1712623372481,64.46,71504.5239,1.1,-0.63294,0.00014,16.09152]
[1712623377516,64.46,71506.1455,1.1,-0.63272,0.00014,16.09508]
[1712623382553,64.46,71505.5489,1.1,-0.6328,0.00014,16.09376]
[1712623387587,64.46,71500.4806,1.1,-0.63349,0.00014,16.08256]
[1712623392620,64.46,71497.3383,1.1,-0.63392,0.00014,16.07562]
[1712623397656,64.46,71500.1239,1.1,-0.63354,0.00014,16.08185]
[1712623402690,64.46,71494.1775,1.1,-0.63435,0.00014,16.06868]
[1712623407725,64.47,71489.9027,1.1,-0.63492,0.00014,16.05924]
[1712623412761,64.47,71495.3509,1.1,-0.63421,0.00014,16.06667]
[1712623417796,64.47,71490.1801,1.1,-0.63491,0.00014,16.05523]
[1712623422829,64.48,71490.5505,1.1,-0.63485,0.00014,16.05616]
[1712623427866,64.48,71487.0617,1.1,-0.63532,0.00014,16.04846]
[1712623428038,64.48,71487.0617,1.1,-0.63532,0.00014,16.04846]
[1712623428154,64.48,71487.0617,1.1,-0.63532,0.00014,16.04846]
[1712623433907,64.48,71485.4832,1.1,-0.63553,0.00014,16.04497]
[1712623438943,64.48,71486.1597,1.1,-0.63545,0.00014,16.04635]
[1712623443979,64.47,71484.4161,1.1,-0.6357,0.00014,16.04233]
[1712623447399,64.47,71485.6343,1.1,-0.63553,0.00014,16.04504]
[1712623452036,64.47,71476.737,1.1,-0.63675,0.00014,16.02486]
[1712623452753,64.47,71476.737,1.1,-0.63675,0.00014,16.02486]
[1712623458077,64.47,71479.2862,1.1,-0.63641,0.00014,16.03052]
[1712623460911,64.47,71486.4245,1.1,-0.63544,0.00014,16.0466]
[1712623461099,64.47,71495.7958,1.1,-0.63416,0.00014,16.06757]
[1712623463112,64.47,71510.9609,1.1,-0.63208,0.00014,16.1011]
[1712623464120,64.47,71520.6493,1.1,-0.63076,0.00014,16.12228]
[1712623467140,64.47,71510.1733,1.1,-0.63219,0.00014,16.09931]
[1712623470161,64.47,71522.2462,1.1,-0.63054,0.00014,16.12577]
[1712623473196,64.47,71508.8733,1.1,-0.6324,0.00014,16.0917]
[1712623478231,64.47,71503.8186,1.1,-0.63309,0.00014,16.08057]
[1712623482259,64.47,71514.5963,1.1,-0.63162,0.00014,16.10428]
[1712623487297,64.48,71525.5703,1.1,-0.6301,0.00014,16.12838]
[1712623492332,64.47,71525.1517,1.1,-0.63016,0.00014,16.12745]
[1712623497366,64.47,71518.7251,1.1,-0.63105,0.00014,16.11335]
[1712623502401,64.47,71519.4283,1.1,-0.63096,0.00014,16.11481]
[1712623503891,64.47,71517.4237,1.1,-0.63124,0.00014,16.11042]
[1712623505424,64.47,71533.8204,1.1,-0.62899,0.00014,16.14604]
[1712623506430,64.47,71520.7495,1.1,-0.63078,0.00014,16.11769]
[1712623507438,64.47,71504.6164,1.1,-0.63299,0.00014,16.08228]
[1712623508438,64.47,71504.6164,1.1,-0.63299,0.00014,16.08228]
[1712623513479,64.47,71502.0972,1.1,-0.63333,0.00014,16.07673]
[1712623515462,64.47,71510.9923,1.1,-0.63211,0.00014,16.09635]
[1712623520528,64.47,71510.062,1.1,-0.63225,0.00014,16.09426]
[1712623525562,64.47,71511.0775,1.1,-0.63211,0.00014,16.09645]
[1712623530598,64.47,71511.4258,1.1,-0.63206,0.00014,16.09718]
[1712623534627,64.46,71503.1682,1.1,-0.63323,0.00014,16.07413]
[1712623539662,64.47,71500.7594,1.1,-0.63356,0.00014,16.06883]
[1712623544698,64.47,71495.9595,1.1,-0.63421,0.00014,16.05822]
[1712623549733,64.47,71491.4109,1.1,-0.63483,0.00014,16.04817]
[1712623554768,64.47,71492.6936,1.1,-0.63464,0.00014,16.05113]
[1712623559802,64.48,71492.3404,1.1,-0.63469,0.00014,16.05044]
[1712623564837,64.48,71493.0435,1.1,-0.63458,0.00014,16.0521]
[1712623569877,64.48,71494.7255,1.1,-0.63435,0.00014,16.05595]
[1712623574907,64.48,71504.7442,1.1,-0.63297,0.00014,16.07822]
[1712623579946,64.49,71498.0982,1.1,-0.63388,0.00014,16.06354]
[1712623584980,64.48,71488.2082,1.1,-0.63524,0.00014,16.04138]
[1712623590014,64.48,71485.1375,1.1,-0.63567,0.00014,16.03436]
[1712623595049,64.48,71491.6727,1.1,-0.63481,0.00014,16.04412]
[1712623600085,64.48,71490.5694,1.1,-0.63496,0.00014,16.04177]
[1712623605118,64.48,71494.4267,1.1,-0.63442,0.00014,16.05047]
[1712623610182,64.49,71498.0979,1.1,-0.63392,0.00014,16.05872]
[1712623615217,64.49,71506.2013,1.1,-0.63281,0.00014,16.07669]
[1712623620252,64.49,71512.965,1.1,-0.63188,0.00014,16.09155]
[1712623625287,64.49,71508.8308,1.1,-0.63245,0.00014,16.08243]
[1712623628307,64.49,71491.9439,1.1,-0.63476,0.00014,16.04501]
[1712623633344,64.49,71486.2888,1.1,-0.63553,0.00014,16.03237]
[1712623636381,64.48,71476.9438,1.1,-0.63681,0.00014,16.01123]
[1712623641408,64.48,71471.7829,1.1,-0.63752,0.00014,15.99941]
[1712623646442,64.48,71469.8314,1.1,-0.6378,0.00014,15.99486]
[1712623651477,64.47,71468.2707,1.1,-0.63806,0.00014,15.98635]
[1712623653671,64.47,71467.5346,1.1,-0.63816,0.00014,15.98464]
[1712623659535,64.47,71463.5579,1.1,-0.6387,0.00014,15.97553]
[1712623664568,64.47,71462.8031,1.1,-0.63881,0.00014,15.97375]
[1712623669605,64.47,71463.1978,1.1,-0.63876,0.00014,15.9746]
[1712623671630,64.47,71466.4019,1.1,-0.63832,0.00014,15.9819]
[1712623674294,64.47,71460.9546,1.1,-0.63907,0.00014,15.96943]
[1712623678548,64.46,71456.7499,1.1,-0.63965,0.00014,15.95954]
[1712623678560,64.46,71456.7499,1.1,-0.63965,0.00014,15.95954]
[1712623680461,64.45,71442.5192,1.1,-0.6416,0.00014,15.92644]
[1712623684273,64.45,71444.9027,1.1,-0.64129,0.00014,15.93181]
[1712623689743,64.44,71443.8461,1.1,-0.64146,0.00014,15.929]
[1712623694781,64.43,71446.1277,1.1,-0.64117,0.00014,15.93399]
[1712623699815,64.42,71447.329,1.1,-0.64102,0.00014,15.93652]
[1712623704849,64.42,71448.9743,1.1,-0.64081,0.00014,15.94014]
[1712623706864,64.42,71439.5921,1.1,-0.64209,0.00014,15.91822]
[1712623711898,64.41,71437.5227,1.1,-0.64243,0.00014,15.90828]
[1712623716933,64.4,71437.1631,1.1,-0.64249,0.00014,15.90722]
[1712623721969,64.4,71437.2278,1.1,-0.6425,0.00014,15.90715]
[1712623727003,64.39,71437.0533,1.1,-0.64253,0.00014,15.90652]
[1712623732040,64.38,71445.9392,1.1,-0.64134,0.00014,15.92696]
[1712623737073,64.38,71435.2988,1.1,-0.64281,0.00014,15.90188]
[1712623742111,64.37,71440.9862,1.1,-0.64205,0.00014,15.915]
[1712623746139,64.37,71432.6515,1.1,-0.64319,0.00014,15.89527]
[1712623751170,64.36,71430.6517,1.1,-0.64347,0.00014,15.89041]
[1712623756207,64.36,71424.4492,1.1,-0.64433,0.00014,15.87564]
[1712623761243,64.35,71430.4296,1.1,-0.64352,0.00014,15.88963]
[1712623766277,64.35,71429.2219,1.1,-0.64369,0.00014,15.88664]
[1712623771311,64.35,71427.369,1.1,-0.644,0.00014,15.87725]
[1712623776353,64.34,71424.1837,1.1,-0.64443,0.00014,15.86963]
[1712623781387,64.34,71424.8741,1.1,-0.64435,0.00014,15.87116]
[1712623786424,64.34,71424.544,1.1,-0.6444,0.00014,15.87028]
[1712623790451,64.34,71416.3029,1.1,-0.64552,0.00014,15.85066]
[1712623795485,64.34,71416.7534,1.1,-0.64546,0.00014,15.85172]
[1712623800461,64.34,71425.2724,1.1,-0.64431,0.00014,15.87187]
[1712623805557,64.33,71426.0072,1.1,-0.64421,0.00014,15.8735]
[1712623810592,64.33,71421.2087,1.1,-0.64487,0.00014,15.86206]
[1712623815629,64.33,71418.3915,1.1,-0.64526,0.00014,15.85535]
[1712623820668,64.33,71414.676,1.1,-0.64576,0.00014,15.84647]
[1712623824138,64.33,71411.9512,1.1,-0.64613,0.00014,15.83998]
[1712623829730,64.33,71420.2766,1.1,-0.645,0.00014,15.85977]
[1712623834765,64.33,71412.466,1.1,-0.6461,0.00014,15.83629]
[1712623839800,64.33,71419.1881,1.1,-0.64519,0.00014,15.8523]
[1712623841770,64.33,71417.0766,1.1,-0.64548,0.00014,15.84727]
[1712623846847,64.33,71427.2749,1.1,-0.6441,0.00014,15.87135]
[1712623851883,64.32,71422.6333,1.1,-0.64474,0.00014,15.86029]
[1712623856918,64.32,71421.9282,1.1,-0.64484,0.00014,15.85856]
[1712623861953,64.32,71426.6369,1.1,-0.6442,0.00014,15.86963]
[1712623866992,64.32,71426.6699,1.1,-0.6442,0.00014,15.86959]
[1712623872027,64.32,71417.5621,1.1,-0.64544,0.00014,15.84793]
[1712623877067,64.31,71421.9876,1.1,-0.64485,0.00014,15.85839]
[1712623881097,64.31,71431.4218,1.1,-0.64357,0.00014,15.88063]
[1712623886129,64.31,71428.2046,1.1,-0.64401,0.00014,15.87292]
[1712623891163,64.31,71429.1576,1.1,-0.64393,0.00014,15.87019]
[1712623896198,64.3,71429.0717,1.1,-0.64395,0.00014,15.86989]
[1712623901235,64.3,71431.0843,1.1,-0.64368,0.00014,15.87453]
[1712623907275,64.3,71428.9989,1.1,-0.64397,0.00014,15.8695]
[1712623912311,64.29,71429.163,1.1,-0.64396,0.00014,15.86977]
[1712623917349,64.29,71441.0341,1.1,-0.64235,0.00014,15.89756]
[1712623919523,64.29,71445.4103,1.1,-0.64175,0.00014,15.90774]
[1712623921375,64.29,71457.6865,1.1,-0.64008,0.00014,15.93615]
[1712623924396,64.28,71443.5044,1.1,-0.64203,0.00014,15.90304]
[1712623929431,64.28,71442.5465,1.1,-0.64217,0.00014,15.90068]
[1712623933458,64.28,71451.694,1.1,-0.64092,0.00014,15.92204]
[1712623937491,64.28,71443.6976,1.1,-0.642,0.00014,15.90355]
[1712623942524,64.29,71450.1698,1.1,-0.64111,0.00014,15.91878]
[1712623947559,64.29,71449.8049,1.1,-0.64115,0.00014,15.91807]
[1712623952592,64.3,71459.551,1.1,-0.63985,0.00014,15.93591]
[1712623953461,64.3,71470.1619,1.1,-0.63839,0.00014,15.96031]
[1712623958634,64.3,71469.4406,1.1,-0.63848,0.00014,15.95878]
[1712623959314,64.3,71469.4406,1.1,-0.63848,0.00014,15.95878]
[1712623960648,64.31,71480.8862,1.1,-0.63691,0.00014,15.98498]
[1712623965683,64.31,71483.7573,1.1,-0.6365,0.00014,15.99174]
[1712623970727,64.32,71485.825,1.1,-0.6362,0.00014,15.99666]
[1712623975763,64.33,71483.7727,1.1,-0.63646,0.00014,15.99227]
[1712623980800,64.34,71483.4991,1.1,-0.63648,0.00014,15.99191]
[1712623986461,64.34,71484.5414,1.1,-0.63632,0.00014,15.99456]
[1712623991875,64.35,71485.164,1.1,-0.63622,0.00014,15.9962]
[1712623996909,64.36,71488.0554,1.1,-0.63581,0.00014,16.00295]
[1712624000831,64.36,71494.1208,1.1,-0.63497,0.00014,16.01667]
[1712624003958,64.36,71504.0756,1.1,-0.6336,0.00014,16.03898]
[1712624008994,64.37,71505.7794,1.1,-0.63336,0.00014,16.04284]
[1712624014030,64.37,71513.5917,1.1,-0.63232,0.00014,16.05531]
[1712624019064,64.37,71526.248,1.1,-0.63058,0.00014,16.08309]
[1712624019461,64.37,71534.4666,1.1,-0.62945,0.00014,16.10091]
[1712624024099,64.37,71543.143,1.1,-0.62826,0.00014,16.1195]
[1712624029133,64.37,71546.6325,1.1,-0.62778,0.00014,16.12699]
[1712624034168,64.37,71543.4141,1.1,-0.62822,0.00014,16.12011]
[1712624039202,64.36,71547.0468,1.1,-0.62772,0.00014,16.12784]
[1712624044239,64.37,71542.9391,1.1,-0.62829,0.00014,16.11905]
[1712624048266,64.37,71551.6205,1.1,-0.62709,0.00014,16.13767]
[1712624053303,64.37,71557.0078,1.1,-0.62634,0.00014,16.14926]
[1712624058339,64.37,71548.8023,1.1,-0.62747,0.00014,16.1317]
[1712624063373,64.36,71552.379,1.1,-0.62699,0.00014,16.13916]
[1712624068414,64.36,71554.2148,1.1,-0.62674,0.00014,16.14312]
[1712624073448,64.37,71558.7854,1.1,-0.62614,0.00014,16.14809]
[1712624078484,64.37,71568.2033,1.1,-0.62483,0.00014,16.16798]
[1712624083524,64.37,71574.9343,1.1,-0.62391,0.00014,16.18204]
[1712624088559,64.37,71561.7173,1.1,-0.62573,0.00014,16.15427]
[1712624093593,64.37,71559.9678,1.1,-0.62597,0.00014,16.15066]
[1712624098628,64.37,71561.2779,1.1,-0.62578,0.00014,16.15349]
[1712624103663,64.37,71562.6235,1.1,-0.62559,0.00014,16.15635]
[1712624108698,64.37,71566.602,1.1,-0.62504,0.00014,16.16474]
[1712624113734,64.37,71571.3201,1.1,-0.62439,0.00014,16.17462]
[1712624118769,64.37,71575.9356,1.1,-0.62376,0.00014,16.18423]
[1712624123803,64.37,71574.1397,1.1,-0.62401,0.00014,16.18042]
[1712624127832,64.37,71560.1603,1.1,-0.62594,0.00014,16.1511]
[1712624132867,64.38,71556.7902,1.1,-0.62643,0.00014,16.13925]
[1712624137908,64.38,71542.5526,1.1,-0.6284,0.00014,16.10884]
[1712624142941,64.38,71539.2731,1.1,-0.62884,0.00014,16.10189]
[1712624147975,64.39,71534.2141,1.1,-0.62952,0.00014,16.09123]
[1712624153010,64.39,71531.1101,1.1,-0.62993,0.00014,16.08471]
[1712624156032,64.39,71519.9286,1.1,-0.63147,0.00014,16.06029]
[1712624161066,64.39,71526.1592,1.1,-0.63062,0.00014,16.07387]
[1712624166104,64.39,71520.3334,1.1,-0.63142,0.00014,16.06113]
[1712624171136,64.39,71517.1848,1.1,-0.63185,0.00014,16.05423]
[1712624173149,64.39,71505.4544,1.1,-0.63346,0.00014,16.02837]
[1712624174158,64.39,71496.708,1.1,-0.63466,0.00014,16.00893]
[1712624179196,64.4,71491.1929,1.1,-0.6354,0.00014,15.99678]
[1712624184228,64.41,71487.1061,1.1,-0.63595,0.00014,15.9878]
[1712624188255,64.41,71502.8732,1.1,-0.63378,0.00014,16.02318]
[1712624193292,64.41,71497.3699,1.1,-0.63456,0.00014,16.0062]
[1712624198325,64.42,71497.0181,1.1,-0.6346,0.00014,16.00557]
[1712624203361,64.42,71498.8092,1.1,-0.63434,0.00014,16.00971]
[1712624208397,64.43,71500.6477,1.1,-0.63408,0.00014,16.01394]
[1712624213431,64.43,71501.378,1.1,-0.63398,0.00014,16.01568]
[1712624218467,64.43,71500.4059,1.1,-0.6341,0.00014,16.01363]
[1712624223502,64.44,71499.6852,1.1,-0.63419,0.00014,16.01215]
[1712624228537,64.44,71498.4416,1.1,-0.63435,0.00014,16.00953]
[1712624233571,64.45,71495.3741,1.1,-0.63476,0.00014,16.00284]
[1712624238606,64.45,71494.7745,1.1,-0.63483,0.00014,16.00165]
[1712624243643,64.45,71489.3841,1.1,-0.63558,0.00014,15.98945]
[1712624248676,64.44,71492.9269,1.1,-0.6351,0.00014,15.99726]
[1712624253712,64.44,71495.628,1.1,-0.63477,0.00014,15.99847]
[1712624258746,64.45,71492.893,1.1,-0.63513,0.00014,15.99253]
[1712624263783,64.45,71514.0936,1.1,-0.63222,0.00014,16.03969]
[1712624265797,64.45,71522.7221,1.1,-0.63103,0.00014,16.05862]
[1712624270830,64.46,71525.2353,1.1,-0.63067,0.00014,16.06424]
[1712624273852,64.46,71516.7842,1.1,-0.63183,0.00014,16.04581]
[1712624278887,64.46,71518.3631,1.1,-0.63161,0.00014,16.04933]
[1712624283924,64.46,71519.0483,1.1,-0.63151,0.00014,16.05088]
[1712624288959,64.46,71510.7834,1.1,-0.63265,0.00014,16.03276]
[1712624293994,64.47,71511.108,1.1,-0.6326,0.00014,16.0335]
[1712624299027,64.47,71501.2832,1.1,-0.63394,0.00014,16.01181]
[1712624304063,64.47,71499.2939,1.1,-0.63421,0.00014,16.0075]
[1712624307095,64.47,71489.3299,1.1,-0.63557,0.00014,15.98532]
[1712624312131,64.48,71491.0963,1.1,-0.63535,0.00014,15.98461]
[1712624317166,64.49,71490.6024,1.1,-0.63541,0.00014,15.9837]
[1712624319178,64.48,71481.3774,1.1,-0.63667,0.00014,15.96293]
[1712624324214,64.48,71482.552,1.1,-0.63652,0.00014,15.96547]
[1712624325222,64.48,71473.9349,1.1,-0.6377,0.00014,15.94595]
[1712624331264,64.48,71479.3149,1.1,-0.63697,0.00014,15.95803]
[1712624336296,64.47,71480.8668,1.1,-0.63676,0.00014,15.96145]
[1712624341333,64.47,71483.2712,1.1,-0.63644,0.00014,15.9668]
[1712624346367,64.47,71489.3929,1.1,-0.6356,0.00014,15.98054]
[1712624351403,64.48,71495.1423,1.1,-0.6348,0.00014,15.99358]
[1712624357444,64.48,71496.0377,1.1,-0.63467,0.00014,15.99575]
[1712624362479,64.49,71496.1607,1.1,-0.63464,0.00014,15.99617]
[1712624364461,64.49,71488.0176,1.1,-0.63576,0.00014,15.97791]
[1712624369530,64.48,71487.6798,1.1,-0.63581,0.00014,15.97706]
[1712624374566,64.48,71490.9316,1.1,-0.63541,0.00014,15.97943]
[1712624378593,64.48,71499.3551,1.1,-0.63426,0.00014,15.99814]
[1712624383630,64.47,71493.6059,1.1,-0.63506,0.00014,15.98518]
[1712624388665,64.47,71494.3647,1.1,-0.63496,0.00014,15.98678]
[1712624393701,64.47,71496.4086,1.1,-0.63468,0.00014,15.99137]
[1712624398734,64.47,71494.9347,1.1,-0.63489,0.00014,15.98802]
[1712624403770,64.47,71493.7889,1.1,-0.63503,0.00014,15.98559]
[1712624408808,64.47,71490.2885,1.1,-0.63551,0.00014,15.97778]
[1712624412461,64.47,71476.8598,1.1,-0.63736,0.00014,15.94738]
[1712624413839,64.47,71467.7782,1.1,-0.63861,0.00014,15.92655]
[1712624418876,64.46,71467.5887,1.1,-0.63865,0.00014,15.92587]
[1712624423911,64.45,71472.245,1.1,-0.63803,0.00014,15.93623]
[1712624428947,64.44,71470.6386,1.1,-0.63827,0.00014,15.93229]
[1712624433982,64.44,71470.4799,1.1,-0.63835,0.00014,15.92679]
[1712624439019,64.43,71471.8879,1.1,-0.63816,0.00014,15.92991]
[1712624444053,64.42,71469.8253,1.1,-0.63847,0.00014,15.92482]
[1712624449087,64.41,71466.7051,1.1,-0.63892,0.00014,15.91731]
[1712624454123,64.4,71462.132,1.1,-0.63957,0.00014,15.90648]
[1712624459158,64.39,71455.7185,1.1,-0.64047,0.00014,15.89137]
[1712624462982,64.39,71454.3381,1.1,-0.64067,0.00014,15.88802]
[1712624468221,64.38,71449.0384,1.1,-0.64141,0.00014,15.87548]
[1712624473260,64.37,71451.4541,1.1,-0.64109,0.00014,15.88086]
[1712624478295,64.37,71456.1369,1.1,-0.64047,0.00014,15.89144]
[1712624483330,64.36,71459.6921,1.1,-0.64,0.00014,15.89936]
[1712624486351,64.35,71469.5335,1.1,-0.63867,0.00014,15.92181]
[1712624491385,64.35,71469.3284,1.1,-0.63875,0.00014,15.91625]
[1712624496436,64.34,71470.6068,1.1,-0.63859,0.00014,15.919]
[1712624497532,64.34,71470.4431,1.1,-0.63861,0.00014,15.91859]
[1712624498448,64.34,71482.1033,1.1,-0.63701,0.00014,15.94514]
[1712624500462,64.34,71495.7466,1.1,-0.63514,0.00014,15.97594]
[1712624505497,64.35,71494.8494,1.1,-0.63525,0.00014,15.97414]
[1712624506504,64.35,71503.5114,1.1,-0.63405,0.00014,15.99352]
[1712624511541,64.35,71501.3714,1.1,-0.63434,0.00014,15.98891]
[1712624516577,64.35,71500.1759,1.1,-0.63451,0.00014,15.98615]
[1712624521612,64.35,71501.0437,1.1,-0.6344,0.00014,15.98793]
[1712624523462,64.35,71491.5432,1.1,-0.63571,0.00014,15.96659]
[1712624528661,64.34,71497.6745,1.1,-0.63487,0.00014,15.98023]
[1712624533697,64.34,71500.1023,1.1,-0.63455,0.00014,15.98551]
[1712624538731,64.33,71499.24,1.1,-0.63468,0.00014,15.98344]
[1712624543767,64.33,71500.539,1.1,-0.63451,0.00014,15.98619]
[1712624548802,64.32,71498.0702,1.1,-0.63486,0.00014,15.98054]
[1712624549584,64.32,71498.0702,1.1,-0.63486,0.00014,15.98054]
[1712624551821,64.32,71508.7764,1.1,-0.63343,0.00014,15.9995]
[1712624556858,64.33,71506.7067,1.1,-0.6337,0.00014,15.99504]
[1712624561893,64.33,71507.9799,1.1,-0.63352,0.00014,15.998]
[1712624566927,64.34,71512.144,1.1,-0.63294,0.00014,16.00735]
[1712624571962,64.34,71514.3484,1.1,-0.63263,0.00014,16.0123]
[1712624576997,64.34,71512.8803,1.1,-0.63282,0.00014,16.00914]
[1712624582035,64.34,71515.9582,1.1,-0.63239,0.00014,16.01601]
[1712624587068,64.35,71513.7972,1.1,-0.63269,0.00014,16.01132]
[1712624592102,64.35,71517.6037,1.1,-0.63216,0.00014,16.01977]
[1712624597138,64.35,71511.6131,1.1,-0.63298,0.00014,16.00662]
[1712624598464,64.35,71500.7424,1.1,-0.63447,0.00014,15.9825]
[1712624599151,64.35,71490.8557,1.1,-0.63583,0.00014,15.96032]
[1712624601165,64.35,71478.3281,1.1,-0.63755,0.00014,15.93197]
[1712624606201,64.35,71476.0843,1.1,-0.63786,0.00014,15.92684]
[1712624611236,64.35,71480.5799,1.1,-0.63728,0.00014,15.93218]
[1712624616271,64.35,71488.325,1.1,-0.63622,0.00014,15.94968]
[1712624617278,64.35,71497.9509,1.1,-0.6349,0.00014,15.97129]
[1712624622314,64.35,71505.7519,1.1,-0.63383,0.00014,15.98872]
[1712624627349,64.35,71502.5205,1.1,-0.63426,0.00014,15.98168]
[1712624629363,64.35,71494.3814,1.1,-0.63538,0.00014,15.96348]
[1712624634399,64.35,71487.8079,1.1,-0.63628,0.00014,15.94863]
[1712624639442,64.35,71488.8192,1.1,-0.63615,0.00014,15.95085]
[1712624642464,64.35,71479.2755,1.1,-0.63746,0.00014,15.92923]
[1712624647497,64.35,71477.3481,1.1,-0.63772,0.00014,15.92486]
[1712624652532,64.35,71480.9877,1.1,-0.63723,0.00014,15.93313]
[1712624657568,64.35,71478.4608,1.1,-0.63757,0.00014,15.92739]
[1712624662603,64.35,71471.1431,1.1,-0.63857,0.00014,15.91072]
[1712624663611,64.35,71462.6896,1.1,-0.63974,0.00014,15.89126]
[1712624668646,64.34,71458.6188,1.1,-0.64031,0.00014,15.88161]
[1712624673680,64.33,71453.25,1.1,-0.6411,0.00014,15.86405]
[1712624678715,64.33,71450.0598,1.1,-0.64155,0.00014,15.85644]
[1712624683750,64.32,71451.2818,1.1,-0.6414,0.00014,15.85908]
[1712624686197,64.32,71451.6563,1.1,-0.64135,0.00014,15.85987]
[1712624691462,64.32,71441.1653,1.1,-0.6428,0.00014,15.83516]
[1712624696843,64.31,71443.1312,1.1,-0.64254,0.00014,15.83965]
[1712624701878,64.31,71437.6142,1.1,-0.6433,0.00014,15.82661]
[1712624706916,64.31,71439.2462,1.1,-0.64308,0.00014,15.83038]
[1712624711951,64.31,71436.7744,1.1,-0.64342,0.00014,15.82449]
[1712624716994,64.3,71437.1972,1.1,-0.64337,0.00014,15.82541]
[1712624722021,64.3,71431.9778,1.1,-0.64409,0.00014,15.81305]
[1712624722435,64.3,71431.9778,1.1,-0.64409,0.00014,15.81305]
[1712624722460,64.3,71431.9778,1.1,-0.64409,0.00014,15.81305]
[1712624724461,64.3,71419.7271,1.1,-0.64576,0.00014,15.78399]
[1712624729071,64.3,71411.6824,1.1,-0.64685,0.00014,15.76484]
[1712624729683,64.3,71411.6824,1.1,-0.64685,0.00014,15.76484]
[1712624729696,64.3,71411.6824,1.1,-0.64685,0.00014,15.76484]
[1712624732160,64.31,71411.6612,1.1,-0.64689,0.00014,15.75995]
[1712624736484,64.31,71403.3527,1.1,-0.64802,0.00014,15.73996]
[1712624738576,64.31,71396.5678,1.1,-0.64894,0.00014,15.72352]
[1712624742163,64.31,71407.3485,1.1,-0.64747,0.00014,15.7496]
[1712624745184,64.31,71398.719,1.1,-0.64865,0.00014,15.72877]
[1712624750218,64.3,71392.0717,1.1,-0.64956,0.00014,15.71255]
[1712624755254,64.3,71399.4886,1.1,-0.64856,0.00014,15.73045]
[1712624760289,64.3,71402.0877,1.1,-0.64821,0.00014,15.73658]
[1712624764317,64.3,71410.2163,1.1,-0.6471,0.00014,15.75617]
[1712624765324,64.3,71400.2745,1.1,-0.64846,0.00014,15.73218]
[1712624770358,64.3,71387.2764,1.1,-0.65023,0.00014,15.7005]
[1712624771366,64.3,71373.7264,1.1,-0.65207,0.00014,15.66724]
[1712624772746,64.3,71371.5712,1.1,-0.65236,0.00014,15.66193]
[1712624772933,64.3,71371.5712,1.1,-0.65236,0.00014,15.66193]
[1712624774392,64.29,71358.5417,1.1,-0.65413,0.00014,15.62953]
[1712624774499,64.29,71358.5417,1.1,-0.65413,0.00014,15.62953]
[1712624774795,64.29,71358.5417,1.1,-0.65413,0.00014,15.62953]
[1712624775326,64.29,71358.5417,1.1,-0.65413,0.00014,15.62953]
[1712624775474,64.3,71293.2887,1.1,-0.66291,0.00013,15.46334]
[1712624776408,64.3,71231.7352,1.1,-0.67112,0.00013,15.30004]
[1712624777413,64.31,71223.9267,1.1,-0.67215,0.00013,15.27909]
[1712624778421,64.31,71214.7378,1.1,-0.67337,0.00013,15.25404]
[1712624781441,64.31,71205.1585,1.1,-0.67464,0.00013,15.2278]
[1712624784461,64.31,71195.1614,1.1,-0.67595,0.00013,15.20033]
[1712624789501,64.31,71175.3774,1.1,-0.67857,0.00013,15.14529]
[1712624790462,64.31,71161.6523,1.1,-0.68037,0.00013,15.10675]
[1712624794534,64.31,71154.0437,1.1,-0.6814,0.00013,15.08061]
[1712624796461,64.32,71167.9657,1.1,-0.67956,0.00013,15.12008]
[1712624797558,64.32,71177.4742,1.1,-0.6783,0.00013,15.14679]
[1712624798565,64.32,71187.2442,1.1,-0.67702,0.00013,15.17393]
[1712624799461,64.32,71172.3472,1.1,-0.67899,0.00013,15.13234]
[1712624800579,64.32,71151.877,1.1,-0.68168,0.00013,15.07456]
[1712624801588,64.31,71138.4479,1.1,-0.68345,0.00013,15.03629]
[1712624802463,64.32,71124.7472,1.1,-0.68524,0.00013,14.99713]
[1712624804605,64.32,71140.4765,1.1,-0.68318,0.00013,15.04226]
[1712624805461,64.32,71148.1706,1.1,-0.68216,0.00013,15.0643]
[1712624806627,64.32,71158.0546,1.1,-0.68085,0.00013,15.09241]
[1712624807633,64.32,71165.6925,1.1,-0.67985,0.00013,15.11396]
[1712624809647,64.33,71148.5242,1.1,-0.68209,0.00013,15.06567]
[1712624814687,64.34,71146.3372,1.1,-0.68234,0.00013,15.06023]
[1712624817462,64.35,71154.6928,1.1,-0.68122,0.00013,15.08434]
[1712624822742,64.36,71162.7424,1.1,-0.68015,0.00013,15.10741]
[1712624823461,64.36,71174.8878,1.1,-0.67854,0.00013,15.14155]
[1712624824758,64.36,71190.8718,1.1,-0.67643,0.00013,15.18605]
[1712624825763,64.36,71199.7076,1.1,-0.67526,0.00013,15.21048]
[1712624827779,64.36,71187.0108,1.1,-0.67694,0.00013,15.17545]
[1712624829461,64.36,71159.9057,1.1,-0.68051,0.00013,15.0996]
[1712624831805,64.36,71142.2889,1.1,-0.68283,0.00013,15.04962]
[1712624833821,64.35,71132.1213,1.1,-0.68416,0.00013,15.02052]
[1712624834826,64.36,71150.1476,1.1,-0.6818,0.00013,15.07188]
[1712624835833,64.36,71158.3982,1.1,-0.68072,0.00013,15.09518]
[1712624838461,64.36,71172.2888,1.1,-0.67888,0.00013,15.1344]
[1712624839861,64.36,71184.598,1.1,-0.67725,0.00013,15.16878]
[1712624840870,64.36,71197.2199,1.1,-0.67558,0.00013,15.20381]
[1712624842884,64.36,71176.3653,1.1,-0.67833,0.00013,15.14609]
[1712624845904,64.36,71160.5163,1.1,-0.68041,0.00013,15.10166]
[1712624848925,64.37,71169.1523,1.1,-0.67927,0.00013,15.12612]
[1712624853959,64.37,71164.1327,1.1,-0.67996,0.00013,15.10725]
[1712624854966,64.37,71178.4237,1.1,-0.67808,0.00013,15.14732]
[1712624856982,64.4,71204.9582,1.1,-0.67452,0.00013,15.22185]
[1712624862016,64.4,71205.6635,1.1,-0.67441,0.00013,15.22402]
[1712624864031,64.4,71220.6193,1.1,-0.67243,0.00013,15.26492]
[1712624866045,64.4,71236.4521,1.1,-0.67032,0.00013,15.30772]
[1712624869066,64.4,71211.874,1.1,-0.67359,0.00013,15.24103]
[1712624873093,64.4,71229.0005,1.1,-0.67131,0.00013,15.28764]
[1712624876116,64.4,71241.6677,1.1,-0.66963,0.00013,15.32174]
[1712624881149,64.4,71239.3921,1.1,-0.66994,0.00013,15.3156]
[1712624883164,64.4,71225.5218,1.1,-0.67178,0.00013,15.27812]
[1712624885178,64.4,71212.9233,1.1,-0.67345,0.00013,15.24386]
[1712624886186,64.4,71196.6899,1.1,-0.6756,0.00013,15.19935]
[1712624890215,64.4,71183.4181,1.1,-0.67734,0.00013,15.16281]
[1712624891220,64.4,71166.4874,1.1,-0.67957,0.00013,15.11552]
[1712624896257,64.44,71160.4596,1.1,-0.68027,0.00013,15.10049]
[1712624898270,64.46,71177.2432,1.1,-0.678,0.00013,15.14851]
[1712624901291,64.46,71188.247,1.1,-0.67655,0.00013,15.17921]
[1712624903304,64.46,71202.8685,1.1,-0.67461,0.00013,15.21958]
[1712624905319,64.46,71212.2408,1.1,-0.67337,0.00013,15.24527]
[1712624908339,64.46,71202.318,1.1,-0.67468,0.00013,15.21823]
[1712624911361,64.47,71216.9565,1.1,-0.67278,0.00013,15.25328]
[1712624916400,64.47,71217.553,1.1,-0.6727,0.00013,15.25496]
[1712624921435,64.47,71215.8721,1.1,-0.67292,0.00013,15.25048]
[1712624924456,64.47,71207.684,1.1,-0.674,0.00013,15.22819]
[1712624925463,64.47,71198.285,1.1,-0.67524,0.00013,15.20248]
[1712624927477,64.47,71190.5664,1.1,-0.67625,0.00013,15.18136]
[1712624931461,64.48,71202.3367,1.1,-0.67468,0.00013,15.214]
[1712624935533,64.48,71194.0157,1.1,-0.67577,0.00013,15.19133]
[1712624940568,64.49,71197.13,1.1,-0.67534,0.00013,15.20025]
[1712624945603,64.49,71200.2569,1.1,-0.67491,0.00013,15.20914]
[1712624949461,64.5,71212.2736,1.1,-0.67331,0.00013,15.24218]
[1712624954666,64.5,71210.3931,1.1,-0.67356,0.00013,15.2372]
[1712624959700,64.5,71209.0317,1.1,-0.67373,0.00013,15.23365]
[1712624964737,64.51,71209.0786,1.1,-0.67371,0.00013,15.23391]
[1712624969770,64.51,71213.1156,1.1,-0.67317,0.00013,15.24502]
[1712624974816,64.51,71217.4638,1.1,-0.67264,0.00013,15.2519]
[1712624979847,64.51,71218.4667,1.1,-0.67251,0.00013,15.25465]
[1712624984880,64.51,71215.1897,1.1,-0.67294,0.00013,15.2458]
[1712624989917,64.51,71217.4389,1.1,-0.67264,0.00013,15.25198]
[1712624993946,64.51,71199.4322,1.1,-0.67501,0.00013,15.20293]
[1712624998980,64.52,71199.5196,1.1,-0.67499,0.00013,15.20342]
[1712625003009,64.52,71211.3421,1.1,-0.67342,0.00013,15.23591]
[1712625006461,64.52,71202.9555,1.1,-0.67452,0.00013,15.21305]
[1712625008048,64.52,71180.7686,1.1,-0.67745,0.00013,15.15195]
[1712625012073,64.53,71169.791,1.1,-0.67887,0.00013,15.12177]
[1712625017109,64.54,71162.9262,1.1,-0.67975,0.00013,15.10303]
[1712625022143,64.55,71160.1279,1.1,-0.6801,0.00013,15.09556]
[1712625026175,64.55,71130.021,1.1,-0.68404,0.00013,15.01042]
[1712625031215,64.55,71118.4234,1.1,-0.6856,0.00013,14.97218]
[1712625032218,64.55,71107.5757,1.1,-0.68702,0.00013,14.94093]
[1712625033507,64.55,71099.4059,1.1,-0.68808,0.00013,14.91729]
[1712625035241,64.55,71065.3737,1.1,-0.69249,0.00013,14.81785]
[1712625036249,64.54,71057.6235,1.1,-0.6935,0.00013,14.79489]
[1712625036462,64.54,71042.3071,1.1,-0.69547,0.00013,14.74937]
[1712625037253,64.55,71028.8912,1.1,-0.69719,0.00013,14.70941]
[1712625039268,64.55,71021.2722,1.1,-0.69816,0.00013,14.68654]
[1712625043298,64.55,71036.1038,1.1,-0.69625,0.00013,14.73128]
[1712625046316,64.55,71013.0107,1.1,-0.6992,0.00013,14.66206]
[1712625047324,64.55,71003.6856,1.1,-0.70039,0.00013,14.63389]
[1712625052359,64.56,71002.5342,1.1,-0.70052,0.00013,14.63077]
[1712625052932,64.56,71002.5342,1.1,-0.70052,0.00013,14.63077]
[1712625053366,64.56,71017.7277,1.1,-0.69858,0.00013,14.67677]
[1712625055381,64.56,71036.699,1.1,-0.69614,0.00013,14.73385]
[1712625056388,64.57,71062.3056,1.1,-0.69283,0.00013,14.81006]
[1712625057398,64.57,71054.6635,1.1,-0.69381,0.00013,14.78756]
[1712625058404,64.57,71033.9379,1.1,-0.69648,0.00013,14.72586]
[1712625060417,64.57,71025.905,1.1,-0.6975,0.00013,14.70196]
[1712625063689,64.57,71022.5899,1.1,-0.69792,0.00013,14.6922]
[1712625064444,64.57,71013.5047,1.1,-0.69908,0.00013,14.66487]
[1712625068662,64.58,71009.8288,1.1,-0.69954,0.00013,14.65394]
[1712625070492,64.58,71000.0524,1.1,-0.70078,0.00013,14.62448]
[1712625073514,64.58,71023.0517,1.1,-0.69783,0.00013,14.69431]
[1712625075461,64.58,71014.6934,1.1,-0.69889,0.00013,14.6692]
[1712625078462,64.59,71043.7203,1.1,-0.69515,0.00013,14.75664]
[1712625081462,64.6,71030.2526,1.1,-0.69686,0.00013,14.71685]
[1712625082575,64.6,71018.8023,1.1,-0.69833,0.00013,14.68249]
[1712625087611,64.6,71016.7098,1.1,-0.69858,0.00013,14.67649]
[1712625089624,64.6,71004.7665,1.1,-0.7001,0.00013,14.64051]
[1712625092488,64.61,71010.0044,1.1,-0.69948,0.00013,14.65133]
[1712625094658,64.61,70995.1745,1.1,-0.70137,0.00013,14.6066]
[1712625099696,64.62,70990.9073,1.1,-0.70189,0.00013,14.59399]
[1712625104732,64.62,70991.695,1.1,-0.70179,0.00013,14.59653]
[1712625105739,64.62,70966.1087,1.1,-0.70504,0.00013,14.51812]
[1712625108461,64.62,70955.12,1.1,-0.70643,0.00013,14.48423]
[1712625112789,64.62,70975.6103,1.1,-0.70383,0.00013,14.54751]
[1712625117462,64.63,70965.7842,1.1,-0.70504,0.00013,14.51799]
[1712625118831,64.63,70973.1238,1.1,-0.7041,0.00013,14.54074]
[1712625123868,64.64,70973.9086,1.1,-0.70397,0.00013,14.54399]
[1712625128906,64.65,70974.2327,1.1,-0.70389,0.00013,14.5457]
[1712625129461,64.66,70960.7033,1.1,-0.70561,0.00013,14.50415]
[1712625131930,64.66,70971.3206,1.1,-0.70425,0.00013,14.53697]
[1712625134950,64.66,70960.1263,1.1,-0.70567,0.00013,14.50262]
[1712625135959,64.66,70950.1061,1.1,-0.70693,0.00013,14.47167]
[1712625136965,64.66,70939.6557,1.1,-0.70825,0.00013,14.43927]
[1712625141000,64.67,70930.2293,1.1,-0.70942,0.00013,14.41022]
[1712625144461,64.67,70945.9775,1.1,-0.70742,0.00013,14.4597]
[1712625146036,64.67,70960.3814,1.1,-0.70559,0.00013,14.50437]
[1712625148051,64.68,70976.7356,1.1,-0.7035,0.00013,14.55499]
[1712625149687,64.68,70979.1188,1.1,-0.70319,0.00013,14.56258]
[1712625150065,64.69,71005.0669,1.1,-0.69987,0.00013,14.64172]
[1712625151073,64.69,71027.5949,1.1,-0.69703,0.00013,14.70451]
[1712625152080,64.69,71054.5905,1.1,-0.69356,0.00013,14.78485]
[1712625153462,64.69,71062.1701,1.1,-0.69258,0.00013,14.80731]
[1712625155101,64.69,71054.4959,1.1,-0.69356,0.00013,14.78477]
[1712625159131,64.7,71034.0883,1.1,-0.69617,0.00013,14.72458]
[1712625162462,64.71,71045.6063,1.1,-0.69467,0.00013,14.75933]
[1712625165172,64.71,71060.2448,1.1,-0.69278,0.00013,14.80273]
[1712625165461,64.71,71030.333,1.1,-0.69662,0.00013,14.71418]
[1712625167186,64.71,71040.3513,1.1,-0.69533,0.00013,14.74398]
[1712625168461,64.71,71050.2207,1.1,-0.69405,0.00013,14.77344]
[1712625170206,64.71,71059.4219,1.1,-0.69287,0.00013,14.80066]
[1712625171461,64.72,71071.0261,1.1,-0.69136,0.00013,14.83482]
[1712625174461,64.72,71060.4771,1.1,-0.69272,0.00013,14.80398]
[1712625175243,64.72,71051.3692,1.1,-0.69389,0.00013,14.77721]
[1712625177245,64.72,71048.4714,1.1,-0.69426,0.00013,14.76873]
[1712625180619,64.72,71037.2975,1.1,-0.69569,0.00013,14.73569]
[1712625183295,64.72,71038.6387,1.1,-0.69551,0.00013,14.7398]
[1712625186461,64.72,71030.5069,1.1,-0.69655,0.00013,14.71559]
[1712625189342,64.73,71018.8245,1.1,-0.69805,0.00013,14.68064]
[1712625191355,64.73,71027.7451,1.1,-0.69691,0.00013,14.70735]
[1712625194377,64.73,71008.0496,1.1,-0.69942,0.00013,14.64825]
[1712625198404,64.73,71023.1046,1.1,-0.69749,0.00013,14.69362]
[1712625203439,64.73,71023.0114,1.1,-0.69751,0.00013,14.69331]
[1712625208474,64.73,71019.6481,1.1,-0.69793,0.00013,14.68327]
[1712625213461,64.73,71031.8057,1.1,-0.69643,0.00013,14.71457]
[1712625215528,64.73,71045.9335,1.1,-0.69461,0.00013,14.75667]
[1712625216461,64.73,71054.4165,1.1,-0.69351,0.00013,14.78184]
[1712625217539,64.73,71065.3513,1.1,-0.6921,0.00013,14.81407]
[1712625222462,64.74,71089.8761,1.1,-0.68892,0.00013,14.88587]
[1712625224592,64.74,71098.2165,1.1,-0.68783,0.00013,14.91013]
[1712625225461,64.74,71109.1721,1.1,-0.68641,0.00013,14.94169]
[1712625228971,64.74,71109.4536,1.1,-0.68637,0.00013,14.94257]
[1712625233653,64.74,71086.2733,1.1,-0.68937,0.00013,14.87571]
[1712625234462,64.74,71078.8995,1.1,-0.69032,0.00013,14.85427]
[1712625236673,64.74,71071.5839,1.1,-0.69127,0.00013,14.83297]
[1712625241722,64.74,71071.3346,1.1,-0.69129,0.00013,14.83238]
[1712625242729,64.75,71058.8179,1.1,-0.6929,0.00013,14.79571]
[1712625244744,64.75,71067.5061,1.1,-0.69178,0.00013,14.82132]
[1712625248769,64.75,71078.4065,1.1,-0.69037,0.00013,14.8533]
[1712625252461,64.75,71090.5033,1.1,-0.6888,0.00013,14.88848]
[1712625254813,64.75,71074.4722,1.1,-0.69087,0.00013,14.84185]
[1712625259848,64.75,71078.0904,1.1,-0.6904,0.00013,14.8525]
[1712625261864,64.75,71087.47,1.1,-0.68918,0.00013,14.87988]
[1712625262869,64.75,71099.4262,1.1,-0.68763,0.00013,14.91452]
[1712625263878,64.75,71112.1528,1.1,-0.68598,0.00013,14.95112]
[1712625268913,64.75,71110.4974,1.1,-0.6862,0.00013,14.94625]
[1712625273945,64.75,71113.4224,1.1,-0.68586,0.00013,14.94965]
[1712625278984,64.76,71110.9502,1.1,-0.68618,0.00013,14.94272]
[1712625284016,64.76,71113.731,1.1,-0.68581,0.00013,14.95079]
[1712625288461,64.76,71126.6357,1.1,-0.68414,0.00013,14.98747]
[1712625291065,64.75,71140.107,1.1,-0.68238,0.00013,15.02556]
[1712625296099,64.75,71145.8754,1.1,-0.68163,0.00013,15.04182]
[1712625299120,64.75,71138.2064,1.1,-0.68263,0.00013,15.02018]
[1712625303150,64.75,71125.6521,1.1,-0.68427,0.00013,14.98447]
[1712625308192,64.75,71133.8822,1.1,-0.68321,0.00013,15.00767]
[1712625313229,64.75,71137.4439,1.1,-0.68274,0.00013,15.01776]
[1712625314234,64.75,71149.0742,1.1,-0.68123,0.00013,15.05052]
[1712625318263,64.75,71139.4159,1.1,-0.6825,0.00013,15.02313]
[1712625323297,64.74,71147.4477,1.1,-0.68145,0.00013,15.04563]
[1712625328333,64.74,71145.0932,1.1,-0.68177,0.00013,15.03894]
[1712625333370,64.74,71150.2798,1.1,-0.68114,0.00013,15.04837]
[1712625338403,64.74,71147.3004,1.1,-0.68153,0.00013,15.03996]
[1712625341426,64.74,71157.0703,1.1,-0.68026,0.00013,15.0673]
[1712625343439,64.74,71165.5242,1.1,-0.67915,0.00013,15.09081]
[1712625346459,64.73,71157.1957,1.1,-0.68025,0.00013,15.06744]
[1712625349481,64.73,71164.6982,1.1,-0.67927,0.00013,15.08839]
[1712625354514,64.74,71164.8131,1.1,-0.67923,0.00013,15.08912]
[1712625359557,64.74,71164.6727,1.1,-0.67926,0.00013,15.08863]
[1712625362573,64.74,71151.2596,1.1,-0.68101,0.00013,15.05114]
[1712625367609,64.74,71152.6342,1.1,-0.68084,0.00013,15.05487]
[1712625371636,64.74,71164.1139,1.1,-0.67933,0.00013,15.08696]
[1712625376673,64.74,71163.7138,1.1,-0.67939,0.00013,15.08587]
[1712625381708,64.73,71168.0876,1.1,-0.67882,0.00013,15.09781]
[1712625386742,64.73,71164.0966,1.1,-0.67935,0.00013,15.0867]
[1712625391778,64.73,71167.2252,1.1,-0.679,0.00013,15.09016]
[1712625392790,64.73,71151.773,1.1,-0.68103,0.00013,15.04689]
[1712625393793,64.73,71144.2914,1.1,-0.682,0.00013,15.02584]
[1712625396462,64.73,71127.5975,1.1,-0.68419,0.00013,14.97848]
[1712625397823,64.73,71117.3133,1.1,-0.68553,0.00013,14.94907]
[1712625398829,64.73,71101.3812,1.1,-0.68761,0.00013,14.90328]
[1712625399463,64.73,71084.3983,1.1,-0.68981,0.00013,14.85409]
[1712625400845,64.72,71042.2664,1.1,-0.69525,0.00013,14.73009]
[1712625401855,64.72,71051.7904,1.1,-0.69403,0.00013,14.75826]
[1712625402858,64.72,71042.0101,1.1,-0.69529,0.00013,14.72923]
[1712625404872,64.72,71029.2326,1.1,-0.69693,0.00013,14.69111]
[1712625409906,64.72,71033.9869,1.1,-0.69633,0.00013,14.70525]
[1712625410913,64.72,71025.5287,1.1,-0.69741,0.00013,14.67997]
[1712625415949,64.72,71026.5318,1.1,-0.69728,0.00013,14.683]
[1712625419519,64.72,71019.563,1.1,-0.69819,0.00013,14.66174]
[1712625419978,64.71,71004.0955,1.1,-0.70017,0.00013,14.61502]
[1712625424004,64.71,71024.3788,1.1,-0.69759,0.00013,14.6759]
[1712625429040,64.71,71017.0542,1.1,-0.69853,0.00013,14.65392]
[1712625433070,64.71,71026.0113,1.1,-0.69737,0.00013,14.68087]
[1712625437096,64.71,71037.6639,1.1,-0.69587,0.00013,14.71582]
[1712625440118,64.72,71022.9409,1.1,-0.69775,0.00013,14.6721]
[1712625441126,64.72,71010.2298,1.1,-0.69937,0.00013,14.63392]
[1712625443139,64.72,71022.7874,1.1,-0.69776,0.00013,14.67174]
[1712625444145,64.72,71011.2664,1.1,-0.69924,0.00013,14.63701]
[1712625449181,64.71,71018.3063,1.1,-0.69836,0.00013,14.65775]
[1712625451195,64.71,71030.1044,1.1,-0.6969,0.00013,14.68798]
[1712625454217,64.71,71039.989,1.1,-0.69564,0.00013,14.7174]
[1712625456230,64.71,71053.9995,1.1,-0.69382,0.00013,14.75915]
[1712625458247,64.72,71071.0156,1.1,-0.69162,0.00013,14.80934]
[1712625463279,64.72,71062.4831,1.1,-0.69271,0.00013,14.78458]
[1712625467305,64.73,71073.7429,1.1,-0.69124,0.00013,14.81785]
[1712625470327,64.73,71085.2629,1.1,-0.68975,0.00013,14.85152]
[1712625475368,64.73,71088.7785,1.1,-0.68929,0.00013,14.86175]
[1712625478388,64.73,71070.2099,1.1,-0.69169,0.00013,14.80766]
[1712625480393,64.73,71067.7414,1.1,-0.69201,0.00013,14.80047]
[1712625484432,64.73,71079.2205,1.1,-0.69052,0.00013,14.83422]
[1712625489462,64.73,71084.0833,1.1,-0.68988,0.00013,14.8485]
[1712625490476,64.73,71094.6565,1.1,-0.68851,0.00013,14.87917]
[1712625493495,64.73,71075.6816,1.1,-0.69097,0.00013,14.82405]
[1712625494503,64.73,71065.1576,1.1,-0.69232,0.00013,14.79328]
[1712625498462,64.74,71050.953,1.1,-0.69415,0.00013,14.75153]
[1712625503568,64.73,71041.2396,1.1,-0.69541,0.00013,14.72252]
[1712625505581,64.73,71019.193,1.1,-0.69824,0.00013,14.65665]
[1712625507462,64.73,71005.3038,1.1,-0.70003,0.00013,14.61459]
[1712625509607,64.73,71015.7434,1.1,-0.6987,0.00013,14.64577]
[1712625511210,64.72,71016.0593,1.1,-0.69867,0.00013,14.6466]
[1712625516656,64.71,71014.0378,1.1,-0.69901,0.00013,14.63479]
[1712625518670,64.71,71023.3754,1.1,-0.69782,0.00013,14.66264]
[1712625523707,64.7,71023.3871,1.1,-0.69785,0.00013,14.66208]
[1712625526726,64.7,71009.2145,1.1,-0.69968,0.00013,14.61908]
[1712625531761,64.69,71011.1362,1.1,-0.69945,0.00013,14.62445]
[1712625535792,64.68,71020.212,1.1,-0.69831,0.00013,14.65136]
[1712625536797,64.68,71011.5675,1.1,-0.69942,0.00013,14.62523]
[1712625541831,64.68,71009.4805,1.1,-0.69971,0.00013,14.61841]
[1712625543845,64.67,70994.3246,1.1,-0.70166,0.00013,14.57229]
[1712625548880,64.67,70987.5303,1.1,-0.70253,0.00013,14.55135]
[1712625551901,64.67,70996.8217,1.1,-0.70135,0.00013,14.57952]
[1712625556938,64.66,71004.2018,1.1,-0.70042,0.00013,14.60167]
[1712625560964,64.66,70996.4443,1.1,-0.70142,0.00013,14.57795]
[1712625565999,64.66,70990.3889,1.1,-0.7022,0.00013,14.55925]
[1712625571035,64.65,71001.5295,1.1,-0.70085,0.00013,14.58778]
[1712625574056,64.65,71018.746,1.1,-0.69865,0.00013,14.63964]
[1712625579092,64.65,71022.7553,1.1,-0.69815,0.00013,14.65134]
[1712625582111,64.65,71030.6879,1.1,-0.69713,0.00013,14.67516]
[1712625584125,64.65,71043.1662,1.1,-0.69553,0.00013,14.71238]
[1712625585132,64.65,71051.461,1.1,-0.69445,0.00013,14.73714]
[1712625590168,64.66,71048.5901,1.1,-0.6948,0.00013,14.72918]
[1712625591175,64.66,71039.6449,1.1,-0.69594,0.00013,14.70271]
[1712625596209,64.67,71048.0454,1.1,-0.69483,0.00013,14.72838]
[1712625598223,64.67,71038.2695,1.1,-0.69608,0.00013,14.69957]
[1712625600239,64.68,71047.7854,1.1,-0.69484,0.00013,14.72813]
[1712625605272,64.69,71043.1341,1.1,-0.69541,0.00013,14.71489]
[1712625610307,64.7,71041.2537,1.1,-0.69562,0.00013,14.70992]
[1712625611315,64.7,71033.7434,1.1,-0.69659,0.00013,14.68753]
[1712625616349,64.7,71031.9959,1.1,-0.69679,0.00013,14.68276]
[1712625620379,64.71,71044.7515,1.1,-0.69514,0.00013,14.72104]
[1712625622396,64.71,71053.3776,1.1,-0.69402,0.00013,14.7468]
[1712625624411,64.71,71045.7962,1.1,-0.69499,0.00013,14.72455]
[1712625626424,64.72,71034.9994,1.1,-0.69637,0.00013,14.69253]
[1712625631459,64.72,71034.8127,1.1,-0.69642,0.00013,14.68739]
[1712625636461,64.73,71043.2169,1.1,-0.69532,0.00013,14.7128]
[1712625641535,64.74,71039.9603,1.1,-0.69572,0.00013,14.70361]
[1712625645461,64.74,71030.78,1.1,-0.6969,0.00013,14.6762]
[1712625649593,64.74,71023.4402,1.1,-0.69784,0.00013,14.65426]
[1712625651461,64.74,71040.928,1.1,-0.69558,0.00013,14.70678]
[1712625653619,64.75,71053.2471,1.1,-0.69398,0.00013,14.74351]
[1712625656643,64.75,71064.6185,1.1,-0.69251,0.00013,14.77726]
[1712625659661,64.75,71073.3248,1.1,-0.69137,0.00013,14.80294]
[1712625660461,64.75,71081.4835,1.1,-0.69032,0.00013,14.82678]
[1712625663461,64.75,71089.0485,1.1,-0.68933,0.00013,14.84882]
[1712625666461,64.75,71075.9059,1.1,-0.69103,0.00013,14.81059]
[1712625668725,64.76,71066.0277,1.1,-0.69231,0.00013,14.78176]
[1712625670740,64.76,71075.3664,1.1,-0.6911,0.00013,14.8092]
[1712625671087,64.76,71075.3664,1.1,-0.6911,0.00013,14.8092]
[1712625676782,64.76,71084.4481,1.1,-0.68992,0.00013,14.83574]
[1712625680810,64.76,71092.9509,1.1,-0.68881,0.00013,14.86045]
[1712625682824,64.76,71102.5763,1.1,-0.68756,0.00013,14.88821]
[1712625687859,64.76,71095.6016,1.1,-0.68848,0.00013,14.86797]
[1712625692893,64.75,71095.2685,1.1,-0.68857,0.00013,14.86183]
[1712625697931,64.75,71092.9097,1.1,-0.68888,0.00013,14.85497]
[1712625702966,64.75,71090.914,1.1,-0.68914,0.00013,14.84918]
[1712625705985,64.75,71101.8591,1.1,-0.68772,0.00013,14.88079]
[1712625708000,64.75,71121.9923,1.1,-0.6851,0.00013,14.93853]
[1712625710013,64.75,71143.8034,1.1,-0.68226,0.00013,15.00035]
[1712625711021,64.75,71152.7512,1.1,-0.68109,0.00013,15.02546]
[1712625716056,64.74,71148.8623,1.1,-0.68161,0.00013,15.01418]
[1712625721091,64.74,71150.5242,1.1,-0.68141,0.00013,15.01859]
[1712625723107,64.74,71158.4125,1.1,-0.68038,0.00013,15.04069]
[1712625724112,64.74,71166.7822,1.1,-0.67928,0.00013,15.06403]
[1712625727132,64.74,71157.0871,1.1,-0.68055,0.00013,15.03709]
[1712625732171,64.75,71163.7461,1.1,-0.67965,0.00013,15.05621]
[1712625733175,64.75,71171.3091,1.1,-0.67865,0.00013,15.07735]
[1712625734182,64.75,71183.6164,1.1,-0.67703,0.00013,15.11147]
[1712625735190,64.75,71175.4144,1.1,-0.6781,0.00013,15.08886]
[1712625740224,64.76,71178.0352,1.1,-0.67774,0.00013,15.09645]
[1712625745260,64.76,71176.7214,1.1,-0.6779,0.00013,15.09311]
[1712625750295,64.77,71175.0945,1.1,-0.67809,0.00013,15.08894]
[1712625755330,64.78,71176.6959,1.1,-0.67792,0.00013,15.08863]
[1712625760365,64.78,71182.0592,1.1,-0.6772,0.00013,15.10372]
[1712625765401,64.79,71176.4637,1.1,-0.67792,0.00013,15.08854]
[1712625769426,64.79,71184.2038,1.1,-0.67689,0.00013,15.11014]
[1712625774462,64.79,71192.2618,1.1,-0.67582,0.00013,15.13251]
[1712625776483,64.8,71202.9848,1.1,-0.6744,0.00013,15.16185]
[1712625776898,64.8,71202.9848,1.1,-0.6744,0.00013,15.16185]
[1712625776902,64.8,71202.9848,1.1,-0.6744,0.00013,15.16185]
[1712625777461,64.79,71215.399,1.1,-0.67276,0.00013,15.19555]
[1712625779163,64.79,71219.7581,1.1,-0.67218,0.00013,15.20733]
[1712625779167,64.79,71219.7581,1.1,-0.67218,0.00013,15.20733]
[1712625784541,64.79,71222.226,1.1,-0.67186,0.00013,15.21392]
[1712625789572,64.79,71225.988,1.1,-0.67137,0.00013,15.22386]
[1712625792933,64.79,71231.1061,1.1,-0.6707,0.00013,15.23751]
[1712625793600,64.79,71240.5318,1.1,-0.66945,0.00013,15.26266]
[1712625797627,64.78,71232.5756,1.1,-0.67052,0.00013,15.24122]
[1712625798461,64.78,71241.7407,1.1,-0.6693,0.00013,15.26566]
[1712625803669,64.78,71240.3858,1.1,-0.6695,0.00013,15.26177]
[1712625807461,64.77,71248.659,1.1,-0.66841,0.00013,15.28355]
[1712625812003,64.77,71249.5489,1.1,-0.66835,0.00013,15.28062]
[1712625813461,64.76,71264.2134,1.1,-0.66641,0.00013,15.31919]
[1712625814307,64.76,71264.2134,1.1,-0.66641,0.00013,15.31919]
[1712625821812,64.75,71249.7817,1.1,-0.66837,0.00013,15.28042]
[1712625826849,64.74,71250.2448,1.1,-0.66832,0.00013,15.2813]
[1712625831879,64.74,71248.1781,1.1,-0.66862,0.00013,15.27551]
[1712625836915,64.73,71254.1362,1.1,-0.66784,0.00013,15.29099]
[1712625841950,64.72,71254.6178,1.1,-0.6678,0.00013,15.29193]
[1712625844970,64.71,71269.8455,1.1,-0.66578,0.00013,15.33172]
[1712625847992,64.71,71253.8365,1.1,-0.66793,0.00013,15.28923]
[1712625853027,64.7,71249.5187,1.1,-0.66853,0.00013,15.27746]
[1712625857010,64.7,71247.3749,1.1,-0.66882,0.00013,15.27157]
[1712625857028,64.7,71247.3749,1.1,-0.66882,0.00013,15.27157]
[1712625858064,64.7,71258.0382,1.1,-0.66741,0.00013,15.29973]
[1712625863097,64.69,71258.156,1.1,-0.66742,0.00013,15.2996]
[1712625867126,64.68,71266.9614,1.1,-0.66626,0.00013,15.32248]
[1712625870147,64.68,71258.3517,1.1,-0.66742,0.00013,15.2996]
[1712625870461,64.68,71240.6086,1.1,-0.66979,0.00013,15.25233]
[1712625871157,64.67,71231.5133,1.1,-0.67104,0.00013,15.22286]
[1712625875849,64.67,71231.042,1.1,-0.67111,0.00013,15.22145]
[1712625875909,64.67,71231.042,1.1,-0.67111,0.00013,15.22145]
[1712625881224,64.67,71243.8812,1.1,-0.66942,0.00013,15.2556]
[1712625886260,64.66,71237.0572,1.1,-0.67034,0.00013,15.23715]
[1712625889282,64.66,71227.1033,1.1,-0.67167,0.00013,15.21027]
[1712625894317,64.66,71232.0389,1.1,-0.67102,0.00013,15.2234]
[1712625896941,64.66,71231.0715,1.1,-0.67115,0.00013,15.22071]
[1712625896943,64.66,71231.0715,1.1,-0.67115,0.00013,15.22071]
[1712625902374,64.65,71225.6514,1.1,-0.67188,0.00013,15.20591]
[1712625902754,64.65,71225.6514,1.1,-0.67188,0.00013,15.20591]
[1712625902784,64.65,71225.6514,1.1,-0.67188,0.00013,15.20591]
[1712625904386,64.65,71215.2405,1.1,-0.67327,0.00013,15.17766]
[1712625906400,64.65,71201.6413,1.1,-0.67507,0.00013,15.14059]
[1712625908412,64.65,71188.3305,1.1,-0.67682,0.00013,15.10407]
[1712625909421,64.65,71178.0241,1.1,-0.67818,0.00013,15.07561]
[1712625912442,64.66,71169.9503,1.1,-0.67924,0.00013,15.05326]
[1712625915462,64.65,71178.3082,1.1,-0.67814,0.00013,15.07638]
[1712625920498,64.65,71179.7902,1.1,-0.67796,0.00013,15.08024]
[1712625925533,64.65,71178.2832,1.1,-0.67815,0.00013,15.07631]
[1712625926540,64.65,71163.7968,1.1,-0.68005,0.00013,15.03591]
[1712625927461,64.65,71156.1447,1.1,-0.68106,0.00013,15.01444]
[1712625928553,64.65,71144.6538,1.1,-0.68257,0.00013,14.98201]
[1712625933461,64.65,71153.1004,1.1,-0.68152,0.00013,15.00055]
[1712625935602,64.65,71163.5369,1.1,-0.68016,0.00013,15.02972]
[1712625938623,64.64,71173.2259,1.1,-0.6789,0.00013,15.05651]
[1712625940639,64.64,71181.5263,1.1,-0.6778,0.00013,15.07954]
[1712625944666,64.65,71198.1981,1.1,-0.67559,0.00013,15.12577]
[1712625949702,64.65,71201.7568,1.1,-0.67511,0.00013,15.13567]
[1712625950822,64.65,71198.7786,1.1,-0.6755,0.00013,15.12753]
[1712625950828,64.65,71198.7786,1.1,-0.6755,0.00013,15.12753]
[1712625951461,64.65,71217.9917,1.1,-0.67296,0.00013,15.17996]
[1712625952722,64.65,71226.5336,1.1,-0.67182,0.00013,15.20309]
[1712625952939,64.65,71226.5336,1.1,-0.67182,0.00013,15.20309]
[1712625953067,64.65,71226.5336,1.1,-0.67182,0.00013,15.20309]
[1712625955745,64.65,71238.3614,1.1,-0.67025,0.00013,15.23488]
[1712625958348,64.65,71244.5729,1.1,-0.66943,0.00013,15.25143]
[1712625958386,64.65,71244.5729,1.1,-0.66943,0.00013,15.25143]
[1712625958767,64.64,71258.8754,1.1,-0.66753,0.00013,15.2894]
[1712625959466,64.64,71258.8754,1.1,-0.66753,0.00013,15.2894]
[1712625960404,64.64,71264.3956,1.1,-0.66679,0.00013,15.30391]
[1712625965815,64.63,71258.3213,1.1,-0.66763,0.00013,15.28733]
[1712625965888,64.63,71258.3213,1.1,-0.66763,0.00013,15.28733]
[1712625966088,64.63,71258.3213,1.1,-0.66763,0.00013,15.28733]
[1712625966461,64.63,71241.072,1.1,-0.66994,0.00013,15.24134]
[1712625968839,64.63,71232.8308,1.1,-0.67104,0.00013,15.21912]
[1712625971856,64.63,71253.3188,1.1,-0.66831,0.00013,15.27384]
[1712625972461,64.63,71261.4074,1.1,-0.66724,0.00013,15.29521]
[1712625973482,64.63,71261.4074,1.1,-0.66724,0.00013,15.29521]
[1712625974565,64.62,71263.9426,1.1,-0.6669,0.00013,15.30183]
[1712625978461,64.63,71282.9411,1.1,-0.66436,0.00013,15.35182]
[1712625983950,64.63,71277.8156,1.1,-0.66502,0.00013,15.33873]
[1712625986710,64.64,71282.315,1.1,-0.66441,0.00013,15.35066]
[1712625988808,64.64,71289.5227,1.1,-0.66344,0.00013,15.36959]
[1712625994018,64.65,71293.6501,1.1,-0.66291,0.00013,15.37564]
[1712625998046,64.65,71285.8227,1.1,-0.66395,0.00013,15.35557]
[1712625999868,64.66,71287.7203,1.1,-0.66368,0.00013,15.36065]
[1712626002074,64.66,71304.4974,1.1,-0.66143,0.00013,15.40413]
[1712626002391,64.66,71304.4974,1.1,-0.66143,0.00013,15.40413]
[1712626005097,64.66,71321.6571,1.1,-0.65911,0.00013,15.44807]
[1712626010129,64.66,71335.7101,1.1,-0.65722,0.00013,15.48359]
[1712626015164,64.66,71329.4207,1.1,-0.65808,0.00013,15.46761]
[1712626020200,64.66,71323.2355,1.1,-0.65891,0.00013,15.45189]
[1712626024228,64.66,71314.8124,1.1,-0.66005,0.00013,15.43043]
[1712626029263,64.66,71308.9872,1.1,-0.66082,0.00013,15.41565]
[1712626032283,64.66,71300.9361,1.1,-0.6619,0.00013,15.39507]
[1712626037318,64.67,71303.7065,1.1,-0.66152,0.00013,15.40239]
[1712626042355,64.67,71298.0519,1.1,-0.66226,0.00013,15.38802]
[1712626047390,64.68,71297.3785,1.1,-0.66234,0.00013,15.38653]
[1712626052424,64.68,71294.5306,1.1,-0.66275,0.00013,15.37443]
[1712626057460,64.68,71284.7565,1.1,-0.66406,0.00013,15.34915]
[1712626060480,64.68,71298.0966,1.1,-0.66226,0.00013,15.38381]
[1712626065515,64.69,71295.6565,1.1,-0.66258,0.00013,15.37775]
[1712626070551,64.69,71309.2781,1.1,-0.66074,0.00013,15.41301]
[1712626074461,64.7,71319.9278,1.1,-0.6593,0.00013,15.44026]
[1712626078606,64.7,71328.4497,1.1,-0.65815,0.00013,15.46189]
[1712626083642,64.69,71332.9011,1.1,-0.65756,0.00013,15.47304]
[1712626088677,64.69,71333.5609,1.1,-0.65747,0.00013,15.47461]
[1712626093711,64.69,71339.5958,1.1,-0.65667,0.00013,15.48964]
[1712626098746,64.68,71344.5913,1.1,-0.656,0.00014,15.502]
[1712626103781,64.68,71345.8296,1.1,-0.65585,0.00014,15.50489]
[1712626108820,64.68,71342.419,1.1,-0.65632,0.00014,15.49617]
[1712626112850,64.67,71331.7498,1.1,-0.65781,0.00013,15.46422]
[1712626117885,64.67,71328.5823,1.1,-0.65824,0.00013,15.45618]
[1712626122920,64.67,71329.3664,1.1,-0.65814,0.00013,15.45812]
[1712626127955,64.67,71334.1267,1.1,-0.6575,0.00013,15.47007]
[1712626132989,64.67,71331.5025,1.1,-0.65786,0.00013,15.4634]
[1712626137018,64.67,71339.1738,1.1,-0.65683,0.00014,15.48264]
[1712626142064,64.66,71342.3621,1.1,-0.6564,0.00014,15.49049]
[1712626145083,64.66,71333.6793,1.1,-0.65758,0.00013,15.46857]
[1712626150119,64.66,71331.0869,1.1,-0.65794,0.00013,15.46194]
[1712626155155,64.66,71335.0447,1.1,-0.65741,0.00013,15.47184]
[1712626160191,64.65,71331.7293,1.1,-0.65786,0.00013,15.46341]
[1712626165224,64.65,71326.6093,1.1,-0.65855,0.00013,15.45043]
[1712626167461,64.66,71316.6732,1.1,-0.65989,0.00013,15.42518]
[1712626173284,64.66,71314.5609,1.1,-0.66021,0.00013,15.41491]
[1712626178316,64.66,71317.2056,1.1,-0.65985,0.00013,15.42175]
[1712626183351,64.66,71318.8043,1.1,-0.65963,0.00013,15.42589]
[1712626188385,64.66,71321.5581,1.1,-0.65926,0.00013,15.43293]
[1712626191406,64.66,71313.6048,1.1,-0.66033,0.00013,15.41268]
[1712626196443,64.66,71312.6728,1.1,-0.66045,0.00013,15.41038]
[1712626198455,64.66,71302.1922,1.1,-0.66186,0.00013,15.38345]
[1712626200428,64.66,71297.429,1.1,-0.6625,0.00013,15.3711]
[1712626200815,64.66,71297.429,1.1,-0.6625,0.00013,15.3711]
[1712626202896,64.66,71292.6119,1.1,-0.66316,0.00013,15.3584]
[1712626206461,64.65,71306.3262,1.1,-0.66134,0.00013,15.39343]
[1712626211563,64.64,71306.5858,1.1,-0.66132,0.00013,15.39376]
[1712626214293,64.64,71313.1664,1.1,-0.66045,0.00013,15.41049]
[1712626214352,64.64,71313.1664,1.1,-0.66045,0.00013,15.41049]
[1712626215590,64.63,71320.9918,1.1,-0.6594,0.00013,15.43031]
[1712626217603,64.63,71328.6932,1.1,-0.65838,0.00013,15.44967]
[1712626222638,64.62,71330.5124,1.1,-0.65816,0.00013,15.45376]
[1712626227673,64.61,71326.0805,1.1,-0.65879,0.00013,15.44202]
[1712626232708,64.6,71329.2291,1.1,-0.65843,0.00014,15.44455]
[1712626237744,64.59,71327.4169,1.1,-0.65871,0.00014,15.43948]
[1712626242778,64.57,71326.9532,1.1,-0.6588,0.00014,15.43784]
[1712626246807,64.57,71317.4143,1.1,-0.6601,0.00013,15.41315]
[1712626251461,64.56,71305.338,1.1,-0.66176,0.00013,15.38169]
[1712626256875,64.54,71300.7823,1.1,-0.6624,0.00013,15.36935]
[1712626261911,64.54,71299.1124,1.1,-0.66264,0.00013,15.36482]
[1712626266947,64.53,71303.9276,1.1,-0.662,0.00013,15.37704]
[1712626269462,64.53,71312.5957,1.1,-0.66085,0.00013,15.3992]
[1712626272988,64.53,71322.1228,1.1,-0.65957,0.00014,15.42337]
[1712626278023,64.52,71300.2494,1.1,-0.66254,0.00013,15.36676]
[1712626280038,64.52,71291.9332,1.1,-0.66367,0.00013,15.3451]
[1712626285074,64.51,71292.2864,1.1,-0.66365,0.00013,15.3455]
[1712626290113,64.49,71293.0128,1.1,-0.66358,0.00013,15.34678]
[1712626291876,64.49,71291.4558,1.1,-0.66385,0.00013,15.33759]
[1712626294136,64.48,71280.7954,1.1,-0.6653,0.00013,15.30937]
[1712626299172,64.47,71279.1872,1.1,-0.66554,0.00013,15.30466]
[1712626304208,64.46,71279.7483,1.1,-0.66549,0.00013,15.30568]
[1712626309257,64.45,71282.7442,1.1,-0.66511,0.00013,15.3131]
[1712626314290,64.44,71279.9552,1.1,-0.66551,0.00013,15.30531]
[1712626319224,64.44,71274.9751,1.1,-0.6662,0.00013,15.29185]
[1712626319363,64.43,71275.237,1.1,-0.66617,0.00013,15.29247]
[1712626321903,64.43,71272.2858,1.1,-0.66658,0.00013,15.28452]
[1712626325367,64.43,71247.286,1.1,-0.66994,0.00013,15.21769]
[1712626330403,64.43,71247.9829,1.1,-0.66985,0.00013,15.21948]
[1712626332277,64.43,71249.0159,1.1,-0.66971,0.00013,15.22224]
[1712626332308,64.43,71249.0159,1.1,-0.66971,0.00013,15.22224]
[1712626332419,64.43,71241.2888,1.1,-0.67074,0.00013,15.20146]
[1712626332557,64.43,71241.2888,1.1,-0.67074,0.00013,15.20146]
[1712626334433,64.42,71226.057,1.1,-0.67278,0.00013,15.16019]
[1712626334574,64.42,71226.057,1.1,-0.67278,0.00013,15.16019]
[1712626336532,64.43,71225.7445,1.1,-0.67282,0.00013,15.15936]
[1712626337147,64.43,71225.7445,1.1,-0.67282,0.00013,15.15936]
[1712626340474,64.43,71207.8955,1.1,-0.67519,0.00013,15.11066]
[1712626344461,64.43,71199.4073,1.1,-0.67631,0.00013,15.08747]
[1712626349537,64.44,71200.3056,1.1,-0.67617,0.00013,15.09033]
[1712626350545,64.44,71192.035,1.1,-0.67726,0.00013,15.06752]
[1712626352558,64.44,71203.7441,1.1,-0.67575,0.00013,15.09496]
[1712626353565,64.44,71211.5988,1.1,-0.6747,0.00013,15.1166]
[1712626357594,64.45,71220.4605,1.1,-0.67352,0.00013,15.14096]
[1712626360742,64.45,71219.0324,1.1,-0.6737,0.00013,15.13711]
[1712626360765,64.45,71219.0324,1.1,-0.6737,0.00013,15.13711]
[1712626363634,64.45,71241.4351,1.1,-0.67072,0.00013,15.19788]
[1712626363828,64.45,71241.4351,1.1,-0.67072,0.00013,15.19788]
[1712626363832,64.45,71241.4351,1.1,-0.67072,0.00013,15.19788]
[1712626369676,64.44,71241.1697,1.1,-0.67076,0.00013,15.197]
[1712626374712,64.44,71229.5852,1.1,-0.67231,0.00013,15.16556]
[1712626376121,64.44,71228.765,1.1,-0.67242,0.00013,15.16334]
[1712626376123,64.44,71228.765,1.1,-0.67242,0.00013,15.16334]
[1712626381761,64.44,71218.0387,1.1,-0.67385,0.00013,15.13417]
[1712626386797,64.45,71212.1201,1.1,-0.67463,0.00013,15.11812]
[1712626391832,64.45,71218.8455,1.1,-0.67373,0.00013,15.13665]
[1712626392813,64.45,71218.8455,1.1,-0.67373,0.00013,15.13665]
[1712626392835,64.45,71218.8455,1.1,-0.67373,0.00013,15.13665]
[1712626394620,64.45,71225.6708,1.1,-0.67282,0.00013,15.15529]
[1712626394634,64.45,71225.6708,1.1,-0.67282,0.00013,15.15529]
[1712626397874,64.45,71235.1002,1.1,-0.67156,0.00013,15.18085]
[1712626402908,64.45,71236.2454,1.1,-0.67141,0.00013,15.18388]
[1712626403916,64.45,71246.463,1.1,-0.67004,0.00013,15.21137]
[1712626408676,64.44,71247.4179,1.1,-0.66993,0.00013,15.21377]
[1712626410965,64.44,71258.4757,1.1,-0.66845,0.00013,15.2432]
[1712626413618,64.44,71260.9872,1.1,-0.66817,0.00013,15.24473]
[1712626414992,64.43,71274.0937,1.1,-0.66642,0.00013,15.27938]
[1712626415625,64.43,71274.0937,1.1,-0.66642,0.00013,15.27938]
[1712626421034,64.42,71276.0124,1.1,-0.66619,0.00013,15.28398]
[1712626426068,64.42,71269.6492,1.1,-0.66706,0.00013,15.26682]
[1712626431104,64.41,71262.9732,1.1,-0.66797,0.00013,15.24879]
[1712626436140,64.41,71273.5446,1.1,-0.66657,0.00013,15.27658]
[1712626441174,64.4,71271.9611,1.1,-0.6668,0.00013,15.27207]
[1712626446209,64.39,71277.1034,1.1,-0.66613,0.00013,15.2853]
[1712626448224,64.39,71289.244,1.1,-0.6645,0.00013,15.31703]
[1712626452305,64.38,71279.4812,1.1,-0.66584,0.00013,15.29102]
[1712626453314,64.38,71270.5498,1.1,-0.66704,0.00013,15.26734]
[1712626458349,64.37,71276.3997,1.1,-0.66627,0.00013,15.28248]
[1712626461369,64.37,71285.1354,1.1,-0.66511,0.00013,15.30526]
[1712626466403,64.36,71288.3937,1.1,-0.6647,0.00013,15.31332]
[1712626471448,64.35,71292.2944,1.1,-0.66425,0.00013,15.31804]
[1712626476462,64.34,71294.6628,1.1,-0.66393,0.00013,15.32419]
[1712626479462,64.34,71282.1176,1.1,-0.66564,0.00013,15.29099]
[1712626484538,64.33,71279.8357,1.1,-0.66596,0.00013,15.28461]
[1712626489575,64.32,71282.3469,1.1,-0.66565,0.00013,15.29085]
[1712626492594,64.32,71293.4883,1.1,-0.66416,0.00013,15.31985]
[1712626497631,64.31,71292.7951,1.1,-0.66428,0.00013,15.31749]
[1712626502666,64.3,71273.7644,1.1,-0.66687,0.00013,15.26687]
[1712626504681,64.29,71256.247,1.1,-0.66924,0.00013,15.22005]
[1712626506461,64.29,71248.6395,1.1,-0.67026,0.00013,15.1996]
[1712626507700,64.29,71239.4596,1.1,-0.67149,0.00013,15.17477]
[1712626512736,64.29,71235.5411,1.1,-0.67201,0.00013,15.16416]
[1712626513320,64.29,71235.5411,1.1,-0.67201,0.00013,15.16416]
[1712626513324,64.29,71235.5411,1.1,-0.67201,0.00013,15.16416]
[1712626515461,64.3,71224.7805,1.1,-0.67345,0.00013,15.1349]
[1712626518777,64.3,71215.7969,1.1,-0.67464,0.00013,15.11046]
[1712626523812,64.3,71217.4821,1.1,-0.6744,0.00013,15.11528]
[1712626528849,64.31,71222.5722,1.1,-0.67371,0.00013,15.12938]
[1712626533883,64.31,71225.4135,1.1,-0.67338,0.00013,15.13223]
[1712626536905,64.31,71209.731,1.1,-0.67546,0.00013,15.08931]
[1712626541940,64.32,71212.5393,1.1,-0.67507,0.00013,15.09732]
[1712626544961,64.32,71223.3383,1.1,-0.67363,0.00013,15.12707]
[1712626549997,64.32,71229.4458,1.1,-0.6728,0.00013,15.14385]
[1712626550434,64.32,71229.4458,1.1,-0.6728,0.00013,15.14385]
[1712626550487,64.32,71229.4458,1.1,-0.6728,0.00013,15.14385]
[1712626552330,64.32,71236.3674,1.1,-0.67188,0.00013,15.16269]
[1712626552336,64.32,71236.3674,1.1,-0.67188,0.00013,15.16269]
[1712626558051,64.32,71236.6076,1.1,-0.67184,0.00013,15.16335]
[1712626560927,64.32,71236.2765,1.1,-0.67189,0.00013,15.16245]
[1712626560948,64.32,71236.2765,1.1,-0.67189,0.00013,15.16245]
[1712626563087,64.32,71224.6341,1.1,-0.67344,0.00013,15.1308]
[1712626563955,64.32,71224.6341,1.1,-0.67344,0.00013,15.1308]
[1712626563973,64.32,71224.6341,1.1,-0.67344,0.00013,15.1308]
[1712626564578,64.32,71225.4521,1.1,-0.67333,0.00013,15.13306]
[1712626564592,64.32,71225.4521,1.1,-0.67333,0.00013,15.13306]
[1712626570135,64.32,71224.5154,1.1,-0.67345,0.00013,15.13065]
[1712626575172,64.33,71234.8285,1.1,-0.67207,0.00013,15.15884]
[1712626580206,64.33,71232.2636,1.1,-0.67241,0.00013,15.15193]
[1712626580906,64.33,71232.2636,1.1,-0.67241,0.00013,15.15193]
[1712626580911,64.33,71232.2636,1.1,-0.67241,0.00013,15.15193]
[1712626583758,64.33,71231.5591,1.1,-0.6725,0.00013,15.15004]
[1712626583761,64.33,71231.5591,1.1,-0.6725,0.00013,15.15004]
[1712626586504,64.33,71224.6988,1.1,-0.67341,0.00013,15.1314]
[1712626586506,64.33,71224.6988,1.1,-0.67341,0.00013,15.1314]
[1712626590276,64.33,71236.1468,1.1,-0.67188,0.00013,15.16261]
[1712626594303,64.33,71228.1966,1.1,-0.67299,0.00013,15.13598]
[1712626599338,64.33,71229.3021,1.1,-0.67284,0.00013,15.13908]
[1712626604374,64.34,71225.5688,1.1,-0.67333,0.00013,15.12901]
[1712626609408,64.34,71223.9414,1.1,-0.67354,0.00013,15.12468]
[1712626614445,64.34,71223.8225,1.1,-0.67355,0.00013,15.12452]
[1712626619478,64.34,71229.5662,1.1,-0.67277,0.00013,15.14028]
[1712626624513,64.34,71226.9429,1.1,-0.67312,0.00013,15.13322]
[1712626629548,64.35,71226.522,1.1,-0.67317,0.00013,15.13218]
[1712626634583,64.35,71224.324,1.1,-0.67346,0.00013,15.12631]
[1712626639626,64.35,71221.4019,1.1,-0.67384,0.00013,15.11849]
[1712626643654,64.36,71211.856,1.1,-0.6751,0.00013,15.09247]
[1712626648689,64.36,71197.6889,1.1,-0.67698,0.00013,15.05348]
[1712626650461,64.35,71186.6289,1.1,-0.67846,0.00013,15.02253]
[1712626655737,64.34,71194.5012,1.1,-0.6775,0.00013,15.03875]
[1712626660773,64.33,71190.1508,1.1,-0.67812,0.00013,15.02587]
[1712626665808,64.32,71191.0554,1.1,-0.67803,0.00013,15.02765]
[1712626670844,64.3,71188.2844,1.1,-0.67844,0.00013,15.01929]
[1712626672856,64.3,71179.9307,1.1,-0.67956,0.00013,14.99564]
[1712626673865,64.3,71165.8482,1.1,-0.68143,0.00013,14.95587]
[1712626674461,64.3,71157.9594,1.1,-0.68248,0.00013,14.93343]
[1712626675880,64.29,71147.8763,1.1,-0.68382,0.00013,14.9046]
[1712626680912,64.29,71146.3009,1.1,-0.68404,0.00013,14.89986]
[1712626683933,64.29,71155.8829,1.1,-0.68278,0.00013,14.92701]
[1712626687963,64.28,71148.3283,1.1,-0.68379,0.00013,14.90525]
[1712626691989,64.28,71155.7901,1.1,-0.68282,0.00013,14.92628]
[1712626697025,64.27,71162.1554,1.1,-0.68199,0.00013,14.94399]
[1712626702063,64.26,71169.9013,1.1,-0.68099,0.00013,14.9655]
[1712626707100,64.26,71175.4667,1.1,-0.68027,0.00013,14.98069]
[1712626712131,64.25,71171.6384,1.1,-0.68086,0.00013,14.96427]
[1712626717167,64.24,71165.1952,1.1,-0.68174,0.00013,14.94561]
[1712626722202,64.23,71167.2143,1.1,-0.68149,0.00013,14.9509]
[1712626726230,64.22,71175.2131,1.1,-0.68045,0.00013,14.97315]
[1712626731264,64.21,71178.4754,1.1,-0.68004,0.00013,14.9818]
[1712626736300,64.2,71181.1613,1.1,-0.67971,0.00013,14.98881]
[1712626739321,64.2,71196.0166,1.1,-0.67774,0.00013,15.03018]
[1712626740328,64.2,71205.5247,1.1,-0.67648,0.00013,15.05659]
[1712626745362,64.2,71210.5829,1.1,-0.67581,0.00013,15.0704]
[1712626746162,64.2,71210.5829,1.1,-0.67581,0.00013,15.0704]
[1712626746173,64.2,71210.5829,1.1,-0.67581,0.00013,15.0704]
[1712626746369,64.19,71219.1587,1.1,-0.67467,0.00013,15.094]
[1712626746713,64.19,71219.1587,1.1,-0.67467,0.00013,15.094]
[1712626746766,64.19,71219.1587,1.1,-0.67467,0.00013,15.094]
[1712626747378,64.19,71236.5681,1.1,-0.67234,0.00013,15.14159]
[1712626749391,64.19,71245.3533,1.1,-0.67117,0.00013,15.16529]
[1712626749623,64.19,71245.3533,1.1,-0.67117,0.00013,15.16529]
[1712626749632,64.19,71245.3533,1.1,-0.67117,0.00013,15.16529]
[1712626755432,64.18,71248.4173,1.1,-0.67078,0.00013,15.17321]
[1712626759462,64.18,71256.617,1.1,-0.66969,0.00013,15.19505]
[1712626761461,64.17,71238.2684,1.1,-0.67217,0.00013,15.14521]
[1712626761763,64.17,71238.2684,1.1,-0.67217,0.00013,15.14521]
[1712626761789,64.17,71238.2684,1.1,-0.67217,0.00013,15.14521]
[1712626762484,64.17,71228.948,1.1,-0.67342,0.00013,15.11972]
[1712626764461,64.17,71220.2751,1.1,-0.67459,0.00013,15.09579]
[1712626769532,64.16,71230.6444,1.1,-0.67322,0.00013,15.12386]
[1712626774568,64.15,71224.3598,1.1,-0.67413,0.00013,15.10116]
[1712626777591,64.15,71233.6323,1.1,-0.6729,0.00013,15.12632]
[1712626782624,64.14,71229.1241,1.1,-0.67353,0.00013,15.11358]
[1712626787659,64.14,71222.2985,1.1,-0.67446,0.00013,15.09451]
[1712626788461,64.13,71213.4669,1.1,-0.67564,0.00013,15.0701]
[1712626793700,64.13,71210.6383,1.1,-0.67605,0.00013,15.06178]
[1712626798735,64.12,71203.6402,1.1,-0.67701,0.00013,15.04183]
[1712626803773,64.11,71198.1549,1.1,-0.67776,0.00013,15.02614]
[1712626806461,64.11,71186.9602,1.1,-0.67926,0.00013,14.99473]
[1712626811836,64.1,71178.1292,1.1,-0.68045,0.00013,14.96964]
[1712626816871,64.1,71170.3394,1.1,-0.6815,0.00013,14.94717]
[1712626821905,64.09,71172.0579,1.1,-0.68129,0.00013,14.95167]
[1712626826942,64.08,71168.7403,1.1,-0.68175,0.00013,14.9419]
[1712626831976,64.08,71176.6194,1.1,-0.68077,0.00013,14.95895]
[1712626837012,64.08,71185.3828,1.1,-0.6796,0.00013,14.98356]
[1712626842048,64.08,71191.5301,1.1,-0.67878,0.00013,15.00095]
[1712626847082,64.08,71205.8422,1.1,-0.67687,0.00013,15.04094]
[1712626852117,64.09,71208.3879,1.1,-0.6765,0.00013,15.04851]
[1712626855482,64.09,71209.9027,1.1,-0.67629,0.00013,15.05292]
[1712626855489,64.09,71209.9027,1.1,-0.67629,0.00013,15.05292]
[1712626857153,64.1,71222.299,1.1,-0.67461,0.00013,15.08743]
[1712626859119,64.1,71219.0387,1.1,-0.67505,0.00013,15.07852]
[1712626859175,64.1,71222.0412,1.1,-0.67464,0.00013,15.08686]
[1712626862187,64.1,71240.2418,1.1,-0.67219,0.00013,15.13688]
[1712626865211,64.1,71232.5911,1.1,-0.67321,0.00013,15.11609]
[1712626865653,64.1,71232.5911,1.1,-0.67321,0.00013,15.11609]
[1712626865655,64.1,71232.5911,1.1,-0.67321,0.00013,15.11609]
[1712626868121,64.11,71230.3694,1.1,-0.67351,0.00013,15.11008]
[1712626868157,64.11,71230.3694,1.1,-0.67351,0.00013,15.11008]
[1712626868988,64.11,71230.3694,1.1,-0.67351,0.00013,15.11008]
[1712626869021,64.11,71230.3694,1.1,-0.67351,0.00013,15.11008]
[1712626869235,64.11,71239.4522,1.1,-0.67228,0.00013,15.13498]
[1712626874271,64.11,71256.5778,1.1,-0.66997,0.00013,15.18148]
[1712626877294,64.11,71265.8097,1.1,-0.66873,0.00013,15.20627]
[1712626879077,64.11,71267.4129,1.1,-0.66852,0.00013,15.21055]
[1712626881320,64.11,71275.1047,1.1,-0.66748,0.00014,15.23104]
[1712626883334,64.1,71282.9933,1.1,-0.66642,0.00014,15.25194]
[1712626888370,64.1,71279.7645,1.1,-0.66687,0.00014,15.24312]
[1712626892183,64.1,71285.2312,1.1,-0.66618,0.00014,15.25246]
[1712626894285,64.09,71286.4408,1.1,-0.66603,0.00014,15.25555]
[1712626899451,64.09,71279.6677,1.1,-0.66696,0.00014,15.23728]
[1712626904482,64.08,71269.4059,1.1,-0.66836,0.00014,15.20972]
[1712626909518,64.08,71271.6952,1.1,-0.66805,0.00014,15.21574]
[1712626912223,64.08,71275.1845,1.1,-0.66758,0.00014,15.22501]
[1712626917575,64.08,71272.017,1.1,-0.66802,0.00014,15.21644]
[1712626922608,64.08,71277.529,1.1,-0.66728,0.00014,15.231]
[1712626927644,64.07,71281.4792,1.1,-0.66676,0.00014,15.2413]
[1712626931672,64.07,71273.871,1.1,-0.66779,0.00014,15.22091]
[1712626936707,64.07,71272.0125,1.1,-0.66805,0.00014,15.21584]
[1712626941743,64.06,71272.3273,1.1,-0.66801,0.00014,15.21658]
[1712626945770,64.06,71280.1646,1.1,-0.66696,0.00014,15.23737]
[1712626950805,64.06,71277.5571,1.1,-0.66733,0.00014,15.23021]
[1712626955842,64.06,71274.2525,1.1,-0.66783,0.00014,15.21623]
[1712626960876,64.05,71275.8804,1.1,-0.66761,0.00014,15.22047]
[1712626965910,64.05,71283.0938,1.1,-0.66663,0.00014,15.2397]
[1712626970944,64.06,71290.5922,1.1,-0.66561,0.00014,15.2598]
[1712626975985,64.06,71287.7742,1.1,-0.66598,0.00014,15.25255]
[1712626977307,64.06,71287.6487,1.1,-0.66599,0.00014,15.25226]
[1712626983043,64.07,71292.8422,1.1,-0.66527,0.00014,15.26624]
[1712626984199,64.07,71294.5141,1.1,-0.66505,0.00014,15.27068]
[1712626990092,64.07,71301.7842,1.1,-0.66405,0.00014,15.28994]
[1712626992461,64.07,71315.0473,1.1,-0.66225,0.00014,15.32461]
[1712626994120,64.07,71324.2373,1.1,-0.66099,0.00014,15.34862]
[1712626999155,64.08,71329.3517,1.1,-0.66028,0.00014,15.36211]
[1712627004192,64.09,71324.892,1.1,-0.66086,0.00014,15.35096]
[1712627009225,64.1,71327.4848,1.1,-0.66049,0.00014,15.35802]
[1712627013208,64.1,71327.2618,1.1,-0.66055,0.00014,15.35264]
[1712627013342,64.1,71326.1921,1.1,-0.66069,0.00014,15.34995]
[1712627019298,64.11,71326.7637,1.1,-0.66059,0.00014,15.35181]
[1712627019662,64.11,71326.7637,1.1,-0.66059,0.00014,15.35181]
[1712627023112,64.11,71317.1167,1.1,-0.66191,0.00014,15.32678]
[1712627024331,64.11,71305.8501,1.1,-0.66344,0.00014,15.29739]
[1712627029367,64.11,71302.645,1.1,-0.66387,0.00014,15.28907]
[1712627034403,64.11,71307.4023,1.1,-0.66323,0.00014,15.30153]
[1712627039437,64.11,71311.0082,1.1,-0.66274,0.00014,15.31095]
[1712627041451,64.11,71321.6192,1.1,-0.66129,0.00014,15.33858]
[1712627046461,64.12,71316.4742,1.1,-0.66197,0.00014,15.32551]
[1712627051522,64.12,71319.1125,1.1,-0.66161,0.00014,15.3324]
[1712627055461,64.13,71326.9825,1.1,-0.66052,0.00014,15.35305]
[1712627057571,64.13,71332.4628,1.1,-0.65977,0.00014,15.36727]
[1712627058791,64.13,71331.4172,1.1,-0.65991,0.00014,15.36464]
[1712627061467,64.13,71344.3778,1.1,-0.65813,0.00014,15.39796]
[1712627062847,64.14,71342.5489,1.1,-0.65838,0.00014,15.39333]
[1712627067461,64.14,71355.741,1.1,-0.65657,0.00014,15.42692]
[1712627072675,64.14,71362.2646,1.1,-0.65573,0.00014,15.43838]
[1712627077709,64.14,71368.1748,1.1,-0.65492,0.00014,15.4532]
[1712627082745,64.14,71365.8197,1.1,-0.65524,0.00014,15.44723]
[1712627087780,64.13,71367.5891,1.1,-0.65501,0.00014,15.45163]
[1712627092813,64.13,71369.2422,1.1,-0.65478,0.00014,15.45572]
[1712627097850,64.13,71368.005,1.1,-0.65496,0.00014,15.45255]
[1712627102885,64.13,71368.3996,1.1,-0.6549,0.00014,15.4535]
[1712627104903,64.13,71352.6459,1.1,-0.65706,0.00014,15.4138]
[1712627109937,64.13,71352.9241,1.1,-0.65702,0.00014,15.41461]
[1712627114973,64.13,71356.0417,1.1,-0.65659,0.00014,15.42255]
[1712627120012,64.14,71360.073,1.1,-0.65603,0.00014,15.43276]
[1712627125046,64.14,71360.0328,1.1,-0.65604,0.00014,15.43266]
[1712627129074,64.14,71351.9942,1.1,-0.65713,0.00014,15.4124]
[1712627130462,64.14,71336.2541,1.1,-0.65928,0.00014,15.37236]
[1712627134096,64.14,71334.6677,1.1,-0.65953,0.00014,15.36344]
[1712627134187,64.14,71334.6677,1.1,-0.65953,0.00014,15.36344]
[1712627136461,64.14,71322.7153,1.1,-0.66116,0.00014,15.33255]
[1712627139144,64.14,71332.9869,1.1,-0.65977,0.00014,15.35896]
[1712627141167,64.14,71323.7331,1.1,-0.66103,0.00014,15.33504]
[1712627146199,64.13,71322.6214,1.1,-0.66119,0.00014,15.33203]
[1712627151236,64.13,71323.9429,1.1,-0.66102,0.00014,15.33533]
[1712627156269,64.13,71322.3187,1.1,-0.66125,0.00014,15.33096]
[1712627161304,64.12,71323.1909,1.1,-0.66114,0.00014,15.33309]
[1712627166341,64.12,71325.4082,1.1,-0.66085,0.00014,15.33866]
[1712627171375,64.12,71329.1194,1.1,-0.66035,0.00014,15.34805]
[1712627176410,64.12,71325.605,1.1,-0.66082,0.00014,15.33924]
[1712627181443,64.13,71327.4485,1.1,-0.66054,0.00014,15.34435]
[1712627186479,64.14,71328.4242,1.1,-0.66039,0.00014,15.34721]
[1712627190108,64.14,71330.8572,1.1,-0.66005,0.00014,15.35366]
[1712627190179,64.14,71330.8572,1.1,-0.66005,0.00014,15.35366]
[1712627191515,64.14,71344.7333,1.1,-0.6582,0.00014,15.38427]
[1712627194535,64.15,71358.0934,1.1,-0.65637,0.00014,15.41822]
[1712627199572,64.15,71356.0071,1.1,-0.65665,0.00014,15.41301]
[1712627204607,64.15,71359.477,1.1,-0.65617,0.00014,15.42183]
[1712627209643,64.15,71364.3938,1.1,-0.65549,0.00014,15.43422]
[1712627214343,64.15,71369.8599,1.1,-0.65475,0.00014,15.4479]
[1712627214431,64.15,71369.8599,1.1,-0.65475,0.00014,15.4479]
[1712627214794,64.15,71366.4213,1.1,-0.65522,0.00014,15.43927]
[1712627216693,64.15,71383.2381,1.1,-0.65292,0.00014,15.48118]
[1712627217695,64.15,71389.3398,1.1,-0.65208,0.00014,15.49624]
[1712627222733,64.14,71388.9068,1.1,-0.65215,0.00014,15.49505]
[1712627226462,64.14,71377.1639,1.1,-0.65377,0.00014,15.46584]
[1712627231799,64.14,71382.1981,1.1,-0.65308,0.00014,15.47821]
[1712627234820,64.13,71393.5436,1.1,-0.65153,0.00014,15.50614]
[1712627239854,64.13,71389.6056,1.1,-0.65209,0.00014,15.49621]
[1712627244889,64.12,71386.4998,1.1,-0.65253,0.00014,15.48831]
[1712627249930,64.12,71386.1663,1.1,-0.65258,0.00014,15.4873]
[1712627253461,64.12,71377.8076,1.1,-0.65378,0.00014,15.46143]
[1712627258990,64.11,71380.4726,1.1,-0.65342,0.00014,15.46794]
[1712627264023,64.11,71383.014,1.1,-0.65308,0.00014,15.47411]
[1712627269059,64.11,71378.8895,1.1,-0.65366,0.00014,15.4637]
[1712627271461,64.11,71370.8756,1.1,-0.65476,0.00014,15.44365]
[1712627277116,64.11,71363.9387,1.1,-0.65571,0.00014,15.42622]
[1712627282150,64.11,71368.3221,1.1,-0.65511,0.00014,15.43724]
[1712627287184,64.1,71365.7156,1.1,-0.65547,0.00014,15.43067]
[1712627287958,64.1,71365.7156,1.1,-0.65547,0.00014,15.43067]
[1712627293227,64.11,71361.4812,1.1,-0.65605,0.00014,15.42003]
[1712627298262,64.11,71359.9481,1.1,-0.65625,0.00014,15.41623]
[1712627302289,64.11,71367.8331,1.1,-0.65517,0.00014,15.4361]
[1712627304304,64.11,71382.275,1.1,-0.65319,0.00014,15.47214]
[1712627309345,64.1,71391.4914,1.1,-0.65194,0.00014,15.49478]
[1712627314381,64.1,71392.6803,1.1,-0.65183,0.00014,15.49249]
[1712627319416,64.09,71390.7708,1.1,-0.65211,0.00014,15.48758]
[1712627324451,64.09,71384.3949,1.1,-0.653,0.00014,15.47157]
[1712627329487,64.08,71380.0796,1.1,-0.6536,0.00014,15.4607]
[1712627334461,64.08,71371.4482,1.1,-0.65479,0.00014,15.43906]
[1712627339557,64.08,71372.7403,1.1,-0.65461,0.00014,15.44226]
[1712627344592,64.08,71366.6667,1.1,-0.65545,0.00014,15.42698]
[1712627349632,64.08,71372.8692,1.1,-0.6546,0.00014,15.44254]
[1712627354669,64.08,71380.198,1.1,-0.6536,0.00014,15.46077]
[1712627359702,64.07,71383.9257,1.1,-0.65309,0.00014,15.46993]
[1712627364738,64.07,71379.7372,1.1,-0.65367,0.00014,15.4594]
[1712627369774,64.07,71377.1943,1.1,-0.65403,0.00014,15.45297]
[1712627374808,64.07,71377.3877,1.1,-0.65405,0.00014,15.44837]
[1712627379844,64.07,71374.3385,1.1,-0.65447,0.00014,15.44069]
[1712627384879,64.07,71368.8428,1.1,-0.65523,0.00014,15.42688]
[1712627389915,64.07,71368.6005,1.1,-0.65526,0.00014,15.42628]
[1712627393632,64.07,71367.7899,1.1,-0.65537,0.00014,15.42426]
[1712627394949,64.07,71349.6471,1.1,-0.65786,0.00014,15.37839]
[1712627397969,64.07,71337.8866,1.1,-0.65946,0.00014,15.34848]
[1712627399543,64.07,71340.3585,1.1,-0.65911,0.00014,15.35487]
[1712627405026,64.08,71341.6876,1.1,-0.65891,0.00014,15.35858]
[1712627410056,64.09,71332.645,1.1,-0.66013,0.00014,15.33568]
[1712627415091,64.09,71332.8787,1.1,-0.66008,0.00014,15.33663]
[1712627416098,64.1,71324.5973,1.1,-0.66121,0.00014,15.31534]
[1712627421133,64.1,71331.3491,1.1,-0.66026,0.00014,15.33316]
[1712627423147,64.11,71341.8956,1.1,-0.65881,0.00014,15.36034]
[1712627427175,64.11,71331.6713,1.1,-0.6602,0.00014,15.33435]
[1712627429189,64.12,71320.812,1.1,-0.66167,0.00014,15.30646]
[1712627434224,64.12,71316.5161,1.1,-0.6623,0.00014,15.29022]
[1712627438253,64.12,71305.6836,1.1,-0.66377,0.00014,15.26198]
[1712627438313,64.12,71305.6836,1.1,-0.66377,0.00014,15.26198]
[1712627438316,64.12,71305.6836,1.1,-0.66377,0.00014,15.26198]
[1712627442009,64.12,71304.29,1.1,-0.66396,0.00014,15.25838]
[1712627445376,64.12,71309.7991,1.1,-0.66321,0.00014,15.27285]
[1712627451344,64.12,71312.1837,1.1,-0.66288,0.00014,15.2791]
[1712627456380,64.12,71308.1145,1.1,-0.66343,0.00014,15.26852]
[1712627461418,64.12,71305.4907,1.1,-0.66379,0.00014,15.26173]
[1712627466452,64.12,71309.0741,1.1,-0.6633,0.00014,15.27116]
[1712627471494,64.12,71308.1075,1.1,-0.66342,0.00014,15.26869]
[1712627476524,64.13,71311.4748,1.1,-0.66296,0.00014,15.27754]
[1712627481559,64.13,71310.9363,1.1,-0.66304,0.00014,15.27616]
[1712627487461,64.12,71306.447,1.1,-0.66366,0.00014,15.26419]
[1712627492637,64.11,71302.8259,1.1,-0.66422,0.00014,15.24923]
[1712627497671,64.1,71298.1506,1.1,-0.66488,0.00014,15.23658]
[1712627502705,64.09,71302.4698,1.1,-0.66431,0.00014,15.24751]
[1712627507740,64.09,71300.3052,1.1,-0.66463,0.00014,15.24153]
[1712627508748,64.09,71287.7148,1.1,-0.66634,0.00014,15.20816]
[1712627512775,64.08,71297.7249,1.1,-0.66499,0.00014,15.23443]
[1712627517812,64.08,71296.9296,1.1,-0.66512,0.00014,15.23203]
[1712627522844,64.07,71304.9779,1.1,-0.66404,0.00014,15.25296]
[1712627527882,64.07,71304.3538,1.1,-0.66412,0.00014,15.25142]
[1712627532916,64.07,71302.9696,1.1,-0.6643,0.00014,15.24788]
[1712627533923,64.07,71295.0388,1.1,-0.66539,0.00014,15.22686]
[1712627538965,64.07,71292.0074,1.1,-0.66581,0.00014,15.2186]
[1712627540980,64.06,71300.7363,1.1,-0.66463,0.00014,15.24152]
[1712627544001,64.07,71309.1066,1.1,-0.66349,0.00014,15.26356]
[1712627549036,64.07,71303.9597,1.1,-0.66418,0.00014,15.25017]
[1712627554071,64.07,71301.848,1.1,-0.66451,0.00014,15.23973]
[1712627559107,64.07,71303.4463,1.1,-0.6643,0.00014,15.24377]
[1712627564142,64.06,71305.5322,1.1,-0.66404,0.00014,15.24888]
[1712627569177,64.05,71305.0926,1.1,-0.66412,0.00014,15.24734]
[1712627573206,64.05,71296.5951,1.1,-0.66529,0.00014,15.2247]
[1712627579247,64.04,71290.7139,1.1,-0.6661,0.00014,15.20887]
[1712627585290,64.03,71290.1564,1.1,-0.66619,0.00014,15.20714]
[1712627588311,64.03,71282.2713,1.1,-0.66727,0.00014,15.18609]
[1712627590324,64.03,71263.5782,1.1,-0.6698,0.00014,15.13593]
[1712627591332,64.03,71252.8003,1.1,-0.67126,0.00014,15.10678]
[1712627592873,64.03,71248.8017,1.1,-0.6718,0.00014,15.09594]
[1712627598382,64.04,71257.0943,1.1,-0.67067,0.00014,15.11863]
[1712627598493,64.04,71257.0943,1.1,-0.67067,0.00014,15.11863]
[1712627598499,64.04,71257.0943,1.1,-0.67067,0.00014,15.11863]
[1712627599388,64.04,71269.2719,1.1,-0.66902,0.00014,15.15148]
[1712627601102,64.04,71273.9195,1.1,-0.66839,0.00014,15.16394]
[1712627606438,64.03,71271.3551,1.1,-0.66875,0.00014,15.15695]
[1712627608453,64.03,71261.0107,1.1,-0.67015,0.00014,15.12909]
[1712627613468,64.04,71256.5362,1.1,-0.6708,0.00014,15.112]
[1712627618523,64.04,71259.063,1.1,-0.67045,0.00014,15.11892]
[1712627623557,64.04,71256.5063,1.1,-0.67079,0.00014,15.1121]
[1712627628594,64.04,71259.5438,1.1,-0.67037,0.00014,15.12039]
[1712627633628,64.04,71261.9455,1.1,-0.67005,0.00014,15.12694]
[1712627638662,64.04,71259.631,1.1,-0.67036,0.00014,15.12075]
[1712627643706,64.05,71259.625,1.1,-0.67035,0.00014,15.12079]
[1712627645720,64.04,71269.9013,1.1,-0.66896,0.00014,15.14848]
[1712627650755,64.04,71267.3039,1.1,-0.66932,0.00014,15.14149]
[1712627655791,64.04,71267.2251,1.1,-0.66933,0.00014,15.14127]
[1712627657807,64.04,71276.9412,1.1,-0.66801,0.00014,15.1673]
[1712627662844,64.04,71292.2615,1.1,-0.66594,0.00014,15.20796]
[1712627665861,64.04,71306.1323,1.1,-0.66406,0.00014,15.24434]
[1712627670896,64.03,71303.4571,1.1,-0.66445,0.00014,15.23697]
[1712627671413,64.03,71303.4571,1.1,-0.66445,0.00014,15.23697]
[1712627673461,64.03,71315.4788,1.1,-0.66286,0.00014,15.26327]
[1712627674929,64.02,71324.7437,1.1,-0.66161,0.00014,15.28718]
[1712627679959,64.01,71319.8365,1.1,-0.66231,0.00014,15.27392]
[1712627684993,64.0,71326.1753,1.1,-0.66147,0.00014,15.28985]
[1712627687010,63.99,71309.0121,1.1,-0.66383,0.00014,15.24488]
[1712627692045,63.99,71303.9792,1.1,-0.66453,0.00014,15.23132]
[1712627697079,63.98,71304.0047,1.1,-0.66455,0.00014,15.23107]
[1712627702117,63.97,71307.8631,1.1,-0.66404,0.00014,15.2409]
[1712627703581,63.97,71307.0437,1.1,-0.66415,0.00014,15.23868]
[1712627703588,63.97,71307.0437,1.1,-0.66415,0.00014,15.23868]
[1712627705141,63.97,71282.0051,1.1,-0.66757,0.00014,15.17222]
[1712627707997,63.97,71285.5468,1.1,-0.66709,0.00014,15.18162]
[1712627713195,63.97,71288.5152,1.1,-0.6667,0.00014,15.18933]
[1712627718229,63.96,71285.2628,1.1,-0.66715,0.00014,15.1805]
[1712627720243,63.96,71293.6269,1.1,-0.66601,0.00014,15.20268]
[1712627721250,63.96,71303.2958,1.1,-0.6647,0.00014,15.2282]
[1712627726285,63.95,71307.0535,1.1,-0.66421,0.00014,15.23775]
[1712627730390,63.95,71306.883,1.1,-0.66424,0.00014,15.23704]
[1712627730742,63.95,71306.883,1.1,-0.66424,0.00014,15.23704]
[1712627732330,63.94,71323.5878,1.1,-0.66202,0.00014,15.27555]
[1712627732831,63.94,71323.5878,1.1,-0.66202,0.00014,15.27555]
[1712627738370,63.93,71332.9577,1.1,-0.66078,0.00014,15.29919]
[1712627742398,63.92,71345.669,1.1,-0.65906,0.00014,15.33146]
[1712627747434,63.9,71344.8445,1.1,-0.65921,0.00014,15.32864]
[1712627750454,63.89,71354.0895,1.1,-0.65797,0.00014,15.3519]
[1712627753476,63.88,71345.2344,1.1,-0.65921,0.00014,15.3288]
[1712627758510,63.86,71350.3564,1.1,-0.65855,0.00014,15.34123]
[1712627763546,63.85,71344.3398,1.1,-0.65941,0.00014,15.3251]
[1712627765560,63.84,71330.9784,1.1,-0.66126,0.00014,15.29032]
[1712627770595,63.83,71322.8922,1.1,-0.6624,0.00014,15.26879]
[1712627775629,63.82,71321.1358,1.1,-0.66266,0.00014,15.26378]
[1712627780665,63.81,71327.6001,1.1,-0.6618,0.00014,15.28022]
[1712627785699,63.81,71320.7721,1.1,-0.66276,0.00014,15.26194]
[1712627790734,63.8,71327.7527,1.1,-0.66183,0.00014,15.27973]
[1712627795769,63.79,71324.1883,1.1,-0.66239,0.00014,15.26492]
[1712627800805,63.78,71325.7863,1.1,-0.6622,0.00014,15.26865]
[1712627805844,63.77,71326.4082,1.1,-0.66214,0.00014,15.26981]
[1712627810880,63.76,71321.2825,1.1,-0.66287,0.00014,15.256]
[1712627815914,63.75,71321.9629,1.1,-0.6628,0.00014,15.25736]
[1712627820951,63.74,71318.4255,1.1,-0.6633,0.00014,15.24773]
[1712627825986,63.73,71319.6133,1.1,-0.66316,0.00014,15.25043]
[1712627831025,63.72,71322.3672,1.1,-0.6628,0.00014,15.25737]
[1712627833039,63.72,71333.8123,1.1,-0.66124,0.00014,15.28701]
[1712627838074,63.71,71338.6326,1.1,-0.6606,0.00014,15.29912]
[1712627839081,63.7,71348.8451,1.1,-0.65921,0.00014,15.32528]
[1712627844115,63.69,71349.4273,1.1,-0.65917,0.00014,15.32618]
[1712627849151,63.68,71339.7593,1.1,-0.66053,0.00014,15.3006]
[1712627854186,63.67,71335.1364,1.1,-0.66124,0.00014,15.28306]
[1712627859224,63.66,71333.268,1.1,-0.66153,0.00014,15.27772]
[1712627864258,63.65,71344.1434,1.1,-0.66006,0.00014,15.3055]
[1712627869291,63.63,71339.3932,1.1,-0.66074,0.00014,15.29265]
[1712627874326,63.62,71332.8531,1.1,-0.66167,0.00014,15.27514]
[1712627879361,63.61,71340.2585,1.1,-0.66068,0.00014,15.29396]
[1712627884396,63.6,71346.3382,1.1,-0.65987,0.00014,15.30919]
[1712627889430,63.59,71344.0156,1.1,-0.66022,0.00014,15.30265]
[1712627894465,63.58,71346.733,1.1,-0.65988,0.00014,15.30916]
[1712627899501,63.57,71344.6465,1.1,-0.66019,0.00014,15.30325]
[1712627904542,63.55,71350.1816,1.1,-0.65946,0.00014,15.31704]
[1712627906556,63.55,71362.3139,1.1,-0.65779,0.00014,15.34824]
[1712627911592,63.55,71367.1928,1.1,-0.65717,0.00014,15.35551]
[1712627916626,63.54,71368.1579,1.1,-0.65705,0.00014,15.35779]
[1712627921661,63.54,71365.1452,1.1,-0.65747,0.00014,15.3499]
[1712627926697,63.54,71366.0642,1.1,-0.65736,0.00014,15.35208]
[1712627932737,63.53,71369.3051,1.1,-0.65692,0.00014,15.36017]
[1712627934461,63.53,71358.4921,1.1,-0.65842,0.00014,15.3324]
[1712627938781,63.52,71349.3569,1.1,-0.65971,0.00014,15.30837]
[1712627943815,63.51,71345.9238,1.1,-0.66021,0.00014,15.29897]
[1712627946462,63.5,71333.2304,1.1,-0.66198,0.00014,15.26561]
[1712627951872,63.49,71333.534,1.1,-0.66196,0.00014,15.26602]
[1712627954895,63.49,71322.6929,1.1,-0.66346,0.00014,15.23733]
[1712627959927,63.49,71327.588,1.1,-0.6628,0.00014,15.24996]
[1712627964962,63.48,71333.4731,1.1,-0.66201,0.00014,15.26506]
[1712627969997,63.47,71326.2696,1.1,-0.66303,0.00014,15.24577]
[1712627975042,63.46,71323.3224,1.1,-0.66349,0.00014,15.23271]
[1712627980077,63.46,71327.0899,1.1,-0.66299,0.00014,15.24236]
[1712627985111,63.45,71327.0227,1.1,-0.66302,0.00014,15.24189]
[1712627988133,63.45,71338.3797,1.1,-0.66146,0.00014,15.27144]
[1712627993168,63.44,71336.8125,1.1,-0.6617,0.00014,15.26695]
[1712627998203,63.43,71329.133,1.1,-0.66278,0.00014,15.24645]
[1712628001223,63.43,71336.8858,1.1,-0.66172,0.00014,15.26659]
[1712628006260,63.42,71339.7072,1.1,-0.66136,0.00014,15.2736]
[1712628008275,63.41,71324.6672,1.1,-0.66344,0.00014,15.23394]
[1712628009281,63.41,71315.3023,1.1,-0.66473,0.00014,15.2091]
[1712628014315,63.41,71308.1167,1.1,-0.66573,0.00014,15.18984]
[1712628017105,63.41,71308.3745,1.1,-0.66569,0.00014,15.19051]
[1712628017110,63.41,71308.3745,1.1,-0.66569,0.00014,15.19051]
[1712628019351,63.41,71300.3088,1.1,-0.6668,0.00014,15.1689]
[1712628024385,63.41,71306.3082,1.1,-0.66598,0.00014,15.185]
[1712628029421,63.41,71303.4038,1.1,-0.66638,0.00014,15.17719]
[1712628034455,63.41,71306.0982,1.1,-0.66605,0.00014,15.17932]
[1712628039462,63.41,71298.7103,1.1,-0.66707,0.00014,15.15954]
[1712628042461,63.41,71308.0546,1.1,-0.66578,0.00014,15.18457]
[1712628047546,63.41,71308.5907,1.1,-0.66571,0.00014,15.18596]
[1712628052584,63.41,71306.2267,1.1,-0.66604,0.00014,15.17962]
[1712628057618,63.41,71305.2496,1.1,-0.66617,0.00014,15.17699]
[1712628062653,63.41,71305.3548,1.1,-0.66616,0.00014,15.17728]
[1712628067689,63.41,71291.9508,1.1,-0.668,0.00014,15.14131]
[1712628072724,63.41,71292.6613,1.1,-0.66789,0.00014,15.14337]
[1712628077757,63.42,71290.5989,1.1,-0.66817,0.00014,15.13794]
[1712628082793,63.42,71275.2296,1.1,-0.67026,0.00014,15.09642]
[1712628085814,63.42,71266.1832,1.1,-0.67149,0.00014,15.07189]
[1712628090857,63.43,71258.7993,1.1,-0.67248,0.00014,15.052]
[1712628096462,63.44,71264.2281,1.1,-0.67176,0.00014,15.06232]
[1712628101932,63.45,71270.6757,1.1,-0.67086,0.00014,15.08034]
[1712628106967,63.46,71260.254,1.1,-0.67226,0.00014,15.05214]
[1712628112002,63.46,71257.7791,1.1,-0.67258,0.00014,15.04578]
[1712628117037,63.47,71262.5488,1.1,-0.6719,0.00014,15.05931]
[1712628122071,63.48,71263.5117,1.1,-0.67175,0.00014,15.06233]
[1712628127106,63.49,71256.3447,1.1,-0.67271,0.00014,15.04303]
[1712628129461,63.49,71265.482,1.1,-0.67145,0.00014,15.06837]
[1712628135164,63.5,71262.8411,1.1,-0.67179,0.00014,15.0615]
[1712628140208,63.51,71260.8216,1.1,-0.67204,0.00014,15.05635]
[1712628146250,63.52,71263.2364,1.1,-0.67169,0.00014,15.06343]
[1712628151286,63.52,71259.5939,1.1,-0.67221,0.00014,15.04874]
[1712628156322,63.53,71257.8752,1.1,-0.67242,0.00014,15.04444]
[1712628161356,63.54,71263.1911,1.1,-0.67168,0.00014,15.05941]
[1712628162463,63.54,71271.6189,1.1,-0.67052,0.00014,15.08256]
[1712628168406,63.55,71262.6428,1.1,-0.67173,0.00014,15.05833]
[1712628173440,63.56,71262.1919,1.1,-0.67177,0.00014,15.05748]
[1712628178475,63.56,71266.8223,1.1,-0.67112,0.00014,15.07053]
[1712628183510,63.57,71263.2028,1.1,-0.67159,0.00014,15.06096]
[1712628188547,63.58,71262.5165,1.1,-0.67167,0.00014,15.05944]
[1712628193582,63.58,71263.6124,1.1,-0.6715,0.00014,15.06279]
[1712628198618,63.59,71262.1761,1.1,-0.67168,0.00014,15.0592]
[1712628203651,63.6,71267.6842,1.1,-0.67091,0.00014,15.0746]
[1712628208686,63.6,71260.4711,1.1,-0.67187,0.00014,15.0552]
[1712628213720,63.61,71263.5023,1.1,-0.67149,0.00014,15.05876]
[1712628218757,63.62,71265.8052,1.1,-0.67116,0.00014,15.06536]
[1712628223795,63.62,71269.7098,1.1,-0.67061,0.00014,15.07629]
[1712628227819,63.63,71279.5196,1.1,-0.66926,0.00014,15.10309]
[1712628229837,63.63,71293.6058,1.1,-0.66733,0.00014,15.14105]
[1712628233864,63.63,71301.4649,1.1,-0.66626,0.00014,15.16204]
[1712628238901,63.62,71304.9162,1.1,-0.66579,0.00014,15.17114]
[1712628243934,63.62,71311.6382,1.1,-0.66488,0.00014,15.18885]
[1712628248971,63.62,71316.0426,1.1,-0.66428,0.00014,15.20032]
[1712628254004,63.61,71312.6554,1.1,-0.66476,0.00014,15.19116]
[1712628259039,63.61,71311.7419,1.1,-0.66489,0.00014,15.18858]
[1712628264075,63.6,71314.5932,1.1,-0.66451,0.00014,15.19595]
[1712628266089,63.6,71305.4324,1.1,-0.66577,0.00014,15.17158]
[1712628271125,63.6,71300.2086,1.1,-0.66654,0.00014,15.15255]
[1712628274145,63.6,71287.9384,1.1,-0.66822,0.00014,15.11964]
[1712628275152,63.6,71278.7872,1.1,-0.66947,0.00014,15.09496]
[1712628280188,63.61,71273.3251,1.1,-0.6702,0.00014,15.08037]
[1712628285222,63.61,71271.2757,1.1,-0.67047,0.00014,15.07506]
[1712628290262,63.62,71270.1811,1.1,-0.6706,0.00014,15.07233]
[1712628295303,63.63,71266.4223,1.1,-0.6711,0.00014,15.06239]
[1712628300337,63.63,71267.2876,1.1,-0.67097,0.00014,15.06501]
[1712628305376,63.64,71260.203,1.1,-0.67192,0.00014,15.04598]
[1712628310410,63.64,71267.6286,1.1,-0.67089,0.00014,15.06657]
[1712628315445,63.65,71275.4408,1.1,-0.66981,0.00014,15.08806]
[1712628320536,63.65,71275.1457,1.1,-0.66984,0.00014,15.08745]
[1712628324462,63.66,71264.5949,1.1,-0.67127,0.00014,15.05892]
[1712628329543,63.66,71261.2131,1.1,-0.67171,0.00014,15.05005]
[1712628334578,63.67,71260.7983,1.1,-0.67179,0.00014,15.04417]
[1712628339614,63.68,71262.5204,1.1,-0.67154,0.00014,15.04922]
[1712628344650,63.68,71264.7389,1.1,-0.67122,0.00014,15.05558]
[1712628349684,63.69,71265.1202,1.1,-0.67115,0.00014,15.05692]
[1712628354717,63.69,71262.5245,1.1,-0.67149,0.00014,15.05015]
[1712628359753,63.71,71256.1975,1.1,-0.6723,0.00014,15.03385]
[1712628364789,63.76,71254.4867,1.1,-0.6724,0.00014,15.03165]
[1712628368528,63.78,71251.5444,1.1,-0.67275,0.00014,15.02454]
[1712628368691,63.78,71251.5444,1.1,-0.67275,0.00014,15.02454]
[1712628368699,63.78,71251.5444,1.1,-0.67275,0.00014,15.02454]
[1712628371839,63.8,71229.1568,1.1,-0.67574,0.00014,14.96358]
[1712628376872,63.78,71233.3604,1.1,-0.67523,0.00014,14.9741]
[1712628381909,63.71,71230.5289,1.1,-0.67581,0.00014,14.96257]
[1712628384928,63.69,71238.6471,1.1,-0.67475,0.00014,14.98419]
[1712628389963,63.69,71246.6326,1.1,-0.67368,0.00014,15.00613]
[1712628394999,63.69,71244.2239,1.1,-0.67406,0.00014,14.9943]
[1712628400034,63.68,71243.8896,1.1,-0.67411,0.00014,14.99331]
[1712628405069,63.68,71242.6746,1.1,-0.67427,0.00014,14.98989]
[1712628410105,63.68,71244.5419,1.1,-0.67402,0.00014,14.99498]
[1712628415139,63.68,71245.0085,1.1,-0.67396,0.00014,14.99619]
[1712628420173,63.68,71245.6888,1.1,-0.67388,0.00014,14.998]
[1712628422774,63.68,71246.2001,1.1,-0.67381,0.00014,14.99938]
[1712628423073,63.68,71246.2001,1.1,-0.67381,0.00014,14.99938]
[1712628423081,63.68,71246.2001,1.1,-0.67381,0.00014,14.99938]
[1712628428230,63.68,71244.373,1.1,-0.67406,0.00014,14.99425]
[1712628433266,63.68,71246.8107,1.1,-0.67373,0.00014,15.00091]
[1712628438300,63.67,71243.7492,1.1,-0.67415,0.00014,14.99238]
[1712628443334,63.67,71245.6147,1.1,-0.6739,0.00014,14.99746]
[1712628448370,63.67,71244.2159,1.1,-0.6741,0.00014,14.99353]
[1712628453405,63.67,71235.7634,1.1,-0.67531,0.00014,14.96472]
[1712628458440,63.66,71238.3405,1.1,-0.67498,0.00014,14.97149]
[1712628464483,63.63,71238.5601,1.1,-0.67504,0.00014,14.97036]
[1712628469530,63.62,71235.8516,1.1,-0.67543,0.00014,14.96249]
[1712628474569,63.61,71236.7737,1.1,-0.67532,0.00014,14.96471]
[1712628479601,63.61,71236.6415,1.1,-0.67535,0.00014,14.96406]
[1712628481613,63.61,71244.161,1.1,-0.67433,0.00014,14.98494]
[1712628486461,63.61,71251.9264,1.1,-0.67328,0.00014,15.00633]
[1712628491684,63.6,71253.0258,1.1,-0.67314,0.00014,15.00921]
[1712628496719,63.6,71248.6586,1.1,-0.67374,0.00014,14.99705]
[1712628496771,63.6,71248.6586,1.1,-0.67374,0.00014,14.99705]
[1712628497084,63.6,71248.6586,1.1,-0.67374,0.00014,14.99705]
[1712628497167,63.6,71248.6586,1.1,-0.67374,0.00014,14.99705]
[1712628497502,63.6,71248.6586,1.1,-0.67374,0.00014,14.99705]
[1712628497572,63.6,71248.6586,1.1,-0.67374,0.00014,14.99705]
[1712628499504,63.6,71252.8713,1.1,-0.67316,0.00014,15.00868]
[1712628499742,63.6,71283.3053,1.1,-0.66901,0.00014,15.09167]
[1712628500747,63.6,71298.9357,1.1,-0.66687,0.00014,15.13361]
[1712628502648,63.59,71300.4359,1.1,-0.66667,0.00014,15.13751]
[1712628502672,63.59,71300.4359,1.1,-0.66667,0.00014,15.13751]
[1712628502679,63.59,71300.4359,1.1,-0.66667,0.00014,15.13751]
[1712628503158,63.59,71302.8239,1.1,-0.66635,0.00014,15.14377]
[1712628508804,63.58,71305.8558,1.1,-0.66598,0.00014,15.15112]
[1712628513839,63.57,71306.7273,1.1,-0.66591,0.00014,15.1483]
[1712628514846,63.57,71320.1007,1.1,-0.66407,0.00014,15.18376]
[1712628517866,63.57,71337.9123,1.1,-0.66162,0.00014,15.23032]
[1712628521894,63.56,71325.6677,1.1,-0.66333,0.00014,15.19795]
[1712628526929,63.56,71324.7585,1.1,-0.66347,0.00014,15.19533]
[1712628528944,63.56,71340.5464,1.1,-0.66129,0.00014,15.2366]
[1712628533979,63.55,71343.0553,1.1,-0.66097,0.00014,15.24272]
[1712628539014,63.54,71345.5575,1.1,-0.66065,0.00014,15.24881]
[1712628544053,63.53,71339.7258,1.1,-0.66148,0.00014,15.23322]
[1712628549089,63.52,71347.8017,1.1,-0.66039,0.00014,15.25383]
[1712628550480,63.52,71350.4719,1.1,-0.66002,0.00014,15.26067]
[1712628550794,63.52,71350.4719,1.1,-0.66002,0.00014,15.26067]
[1712628555130,63.51,71365.3415,1.1,-0.65799,0.00014,15.29862]
[1712628560166,63.5,71361.4144,1.1,-0.65854,0.00014,15.28833]
[1712628565202,63.49,71366.0142,1.1,-0.65794,0.00014,15.29961]
[1712628570235,63.48,71362.5061,1.1,-0.65846,0.00014,15.29002]
[1712628573258,63.47,71372.9334,1.1,-0.65706,0.00014,15.31157]
[1712628575271,63.47,71385.234,1.1,-0.65536,0.00014,15.34281]
[1712628580306,63.47,71385.1868,1.1,-0.65538,0.00014,15.34246]
[1712628585340,63.46,71388.0887,1.1,-0.65499,0.00014,15.34959]
[1712628587398,63.46,71389.2581,1.1,-0.65483,0.00014,15.35244]
[1712628588289,63.46,71389.2581,1.1,-0.65483,0.00014,15.35244]
[1712628591261,63.45,71394.3849,1.1,-0.65412,0.00014,15.3652]
[1712628596419,63.45,71390.2145,1.1,-0.65473,0.00014,15.35431]
[1712628601454,63.44,71388.5209,1.1,-0.65498,0.00014,15.34977]
[1712628605482,63.43,71396.7483,1.1,-0.65385,0.00014,15.37031]
[1712628610516,63.43,71396.3791,1.1,-0.65392,0.00014,15.36908]
[1712628615552,63.42,71398.6533,1.1,-0.65362,0.00014,15.37447]
[1712628620588,63.41,71393.4749,1.1,-0.65436,0.00014,15.36112]
[1712628625623,63.4,71393.6816,1.1,-0.65435,0.00014,15.36135]
[1712628631664,63.4,71392.5252,1.1,-0.65457,0.00014,15.35308]
[1712628636709,63.39,71392.4936,1.1,-0.65459,0.00014,15.35274]
[1712628642461,63.38,71396.2613,1.1,-0.65409,0.00014,15.36193]
[1712628644825,63.38,71395.4786,1.1,-0.6542,0.00014,15.35984]
[1712628650806,63.37,71396.019,1.1,-0.65415,0.00014,15.36086]
[1712628655842,63.36,71395.564,1.1,-0.65423,0.00014,15.35944]
[1712628659870,63.36,71386.6633,1.1,-0.65548,0.00014,15.33671]
[1712628664904,63.36,71384.7443,1.1,-0.65576,0.00014,15.33166]
[1712628669941,63.35,71384.5708,1.1,-0.6558,0.00014,15.33104]
[1712628674976,63.35,71384.0073,1.1,-0.65588,0.00014,15.32943]
[1712628680011,63.34,71378.3825,1.1,-0.65668,0.00014,15.31494]
[1712628682823,63.34,71377.6549,1.1,-0.65679,0.00014,15.31294]
[1712628688067,63.33,71372.6068,1.1,-0.65753,0.00014,15.2993]
[1712628693102,63.31,71371.9085,1.1,-0.65771,0.00014,15.2918]
[1712628698139,63.3,71368.6062,1.1,-0.65821,0.00014,15.28276]
[1712628703176,63.29,71361.0071,1.1,-0.65929,0.00014,15.26265]
[1712628708214,63.28,71355.7019,1.1,-0.66005,0.00014,15.24846]
[1712628709268,63.28,71353.138,1.1,-0.66041,0.00014,15.24171]
[1712628715263,63.27,71353.9662,1.1,-0.66032,0.00014,15.24349]
[1712628720298,63.26,71356.8246,1.1,-0.65994,0.00014,15.25059]
[1712628725332,63.25,71353.5354,1.1,-0.66042,0.00014,15.24163]
[1712628730367,63.24,71345.5019,1.1,-0.66156,0.00014,15.22031]
[1712628735401,63.24,71345.4889,1.1,-0.66158,0.00014,15.22]
[1712628740438,63.23,71346.2176,1.1,-0.66149,0.00014,15.22164]
[1712628743456,63.23,71333.66,1.1,-0.66324,0.00014,15.18842]
[1712628748492,63.23,71329.9207,1.1,-0.66377,0.00014,15.17837]
[1712628753528,63.22,71330.5251,1.1,-0.66374,0.00014,15.17479]
[1712628758562,63.22,71331.0166,1.1,-0.66368,0.00014,15.17598]
[1712628763597,63.22,71331.5474,1.1,-0.66361,0.00014,15.17727]
[1712628768632,63.22,71331.4644,1.1,-0.66363,0.00014,15.17693]
[1712628771604,63.22,71331.9391,1.1,-0.66357,0.00014,15.17812]
[1712628771775,63.22,71331.9391,1.1,-0.66357,0.00014,15.17812]
[1712628772256,63.22,71331.9391,1.1,-0.66357,0.00014,15.17812]
[1712628772270,63.22,71331.9391,1.1,-0.66357,0.00014,15.17812]
[1712628773841,63.21,71336.5481,1.1,-0.66293,0.00014,15.19028]
[1712628773954,63.21,71336.5481,1.1,-0.66293,0.00014,15.19028]
[1712628774461,63.21,71359.5385,1.1,-0.65973,0.00014,15.25054]
[1712628774678,63.21,71372.3431,1.1,-0.65795,0.00014,15.2837]
[1712628775684,63.21,71384.3621,1.1,-0.65627,0.00014,15.31453]
[1712628777952,63.21,71382.5354,1.1,-0.65652,0.00014,15.30983]
[1712628782967,63.21,71382.0016,1.1,-0.6566,0.00014,15.3084]
[1712628785753,63.21,71391.4092,1.1,-0.65529,0.00014,15.33234]
[1712628789784,63.21,71405.5772,1.1,-0.65331,0.00014,15.36821]
[1712628790872,63.21,71412.0975,1.1,-0.65239,0.00014,15.3846]
[1712628793813,63.21,71425.1531,1.1,-0.65055,0.00014,15.41718]
[1712628798849,63.21,71428.766,1.1,-0.65005,0.00014,15.42609]
[1712628803888,63.21,71430.0983,1.1,-0.64986,0.00014,15.42934]
[1712628808923,63.21,71424.4946,1.1,-0.65065,0.00014,15.41543]
[1712628813958,63.21,71423.6635,1.1,-0.65081,0.00014,15.40836]
[1712628818994,63.21,71427.5963,1.1,-0.65026,0.00014,15.41812]
[1712628824031,63.21,71426.7245,1.1,-0.65038,0.00014,15.41593]
[1712628829066,63.21,71430.9885,1.1,-0.64979,0.00014,15.42646]
[1712628834102,63.21,71435.6924,1.1,-0.64913,0.00014,15.43797]
[1712628839136,63.2,71434.08,1.1,-0.64936,0.00014,15.43392]
[1712628844171,63.2,71433.4589,1.1,-0.64945,0.00014,15.43231]
[1712628849206,63.2,71432.4569,1.1,-0.6496,0.00014,15.42977]
[1712628854242,63.2,71432.8949,1.1,-0.64954,0.00014,15.43079]
[1712628859276,63.2,71432.5803,1.1,-0.64959,0.00014,15.42997]
[1712628864311,63.2,71433.1877,1.1,-0.64951,0.00014,15.4314]
[1712628869346,63.19,71432.9862,1.1,-0.64954,0.00014,15.43085]
[1712628872367,63.19,71441.9885,1.1,-0.64832,0.00014,15.44792]
[1712628878409,63.19,71441.5827,1.1,-0.64838,0.00014,15.44678]
[1712628884453,63.19,71440.549,1.1,-0.64854,0.00014,15.4441]
[1712628889488,63.18,71441.4691,1.1,-0.64842,0.00014,15.44621]
[1712628894524,63.18,71441.5648,1.1,-0.64841,0.00014,15.44635]
[1712628900461,63.18,71438.4419,1.1,-0.64886,0.00014,15.43856]
[1712628905599,63.17,71436.5946,1.1,-0.64912,0.00014,15.43391]
[1712628910634,63.17,71436.4375,1.1,-0.64915,0.00014,15.43347]
[1712628915670,63.17,71443.0367,1.1,-0.64823,0.00014,15.44958]
[1712628920704,63.17,71445.3788,1.1,-0.6479,0.00014,15.45518]
[1712628925740,63.16,71444.8811,1.1,-0.64798,0.00014,15.45382]
[1712628930773,63.16,71442.6753,1.1,-0.6483,0.00014,15.44828]
[1712628935809,63.16,71442.8107,1.1,-0.64834,0.00014,15.44347]
[1712628940846,63.15,71441.9379,1.1,-0.64847,0.00014,15.44122]
[1712628941850,63.15,71430.1052,1.1,-0.65013,0.00014,15.41203]
[1712628946885,63.15,71427.4873,1.1,-0.6505,0.00014,15.40555]
[1712628951921,63.15,71427.0732,1.1,-0.65056,0.00014,15.40454]
[1712628956955,63.15,71430.9696,1.1,-0.65001,0.00014,15.4142]
[1712628961990,63.15,71426.7672,1.1,-0.6506,0.00014,15.40379]
[1712628967027,63.15,71418.7346,1.1,-0.65175,0.00014,15.38348]
[1712628972462,63.14,71418.0496,1.1,-0.65187,0.00014,15.38143]
[1712628978108,63.14,71419.8842,1.1,-0.65161,0.00014,15.38596]
[1712628983145,63.14,71426.7889,1.1,-0.65064,0.00014,15.40322]
[1712628988179,63.14,71420.4458,1.1,-0.65153,0.00014,15.38748]
[1712628990196,63.14,71430.1133,1.1,-0.65017,0.00014,15.41153]
[1712628994221,63.14,71418.9521,1.1,-0.65179,0.00014,15.37866]
[1712628999255,63.13,71412.7744,1.1,-0.65267,0.00014,15.36288]
[1712629004290,63.12,71412.3953,1.1,-0.65274,0.00014,15.36165]
[1712629009326,63.12,71411.8723,1.1,-0.65283,0.00014,15.36007]
[1712629014361,63.11,71418.6466,1.1,-0.6519,0.00014,15.37673]
[1712629019396,63.11,71419.6265,1.1,-0.65176,0.00014,15.37929]
[1712629024432,63.11,71425.2808,1.1,-0.65095,0.00014,15.39348]
[1712629029462,63.12,71424.8883,1.1,-0.65101,0.00014,15.39257]
[1712629034502,63.12,71424.225,1.1,-0.6511,0.00014,15.39098]
[1712629037521,63.12,71434.5539,1.1,-0.64964,0.00014,15.41661]
[1712629042556,63.12,71439.6571,1.1,-0.64892,0.00014,15.42915]
[1712629047597,63.11,71439.3565,1.1,-0.64897,0.00014,15.42833]
[1712629052630,63.11,71442.6222,1.1,-0.64856,0.00014,15.43126]
[1712629054062,63.11,71442.6222,1.1,-0.64856,0.00014,15.43126]
[1712629058708,63.11,71447.1439,1.1,-0.64793,0.00014,15.44222]
[1712629064716,63.1,71448.0595,1.1,-0.64781,0.00014,15.44432]
[1712629069750,63.1,71437.71,1.1,-0.64927,0.00014,15.41881]
[1712629070756,63.1,71429.1376,1.1,-0.65048,0.00014,15.39759]
[1712629075794,63.1,71428.7613,1.1,-0.65053,0.00014,15.39668]
[1712629079820,63.1,71439.2874,1.1,-0.64905,0.00014,15.42271]
[1712629082841,63.1,71448.5226,1.1,-0.64775,0.00014,15.44533]
[1712629087877,63.1,71452.9759,1.1,-0.64713,0.00014,15.45605]
[1712629092911,63.09,71445.101,1.1,-0.64825,0.00014,15.43664]
[1712629094925,63.09,71435.0326,1.1,-0.64968,0.00014,15.41182]
[1712629099961,63.09,71430.1719,1.1,-0.65036,0.00014,15.3998]
[1712629104996,63.09,71429.4421,1.1,-0.65046,0.00014,15.39802]
[1712629110030,63.1,71426.8193,1.1,-0.65083,0.00014,15.39156]
[1712629114652,63.1,71427.7819,1.1,-0.65073,0.00014,15.38898]
[1712629116074,63.1,71439.4653,1.1,-0.64908,0.00014,15.4179]
[1712629118087,63.1,71447.6617,1.1,-0.64793,0.00014,15.43801]
[1712629123121,63.09,71454.9166,1.1,-0.64691,0.00014,15.45556]
[1712629125903,63.09,71457.522,1.1,-0.64655,0.00014,15.46183]
[1712629128542,63.09,71465.2208,1.1,-0.64546,0.00014,15.4804]
[1712629130171,63.09,71488.9411,1.1,-0.6421,0.00014,15.53714]
[1712629135217,63.08,71484.9933,1.1,-0.64267,0.00014,15.52751]
[1712629140248,63.07,71484.2692,1.1,-0.64279,0.00014,15.52559]
[1712629140648,63.07,71484.2692,1.1,-0.64279,0.00014,15.52559]
[1712629145283,63.06,71471.861,1.1,-0.64457,0.00014,15.49556]
[1712629150317,63.06,71469.1574,1.1,-0.64498,0.00014,15.48877]
[1712629150401,63.06,71469.1574,1.1,-0.64498,0.00014,15.48877]
[1712629153339,63.05,71459.3057,1.1,-0.64638,0.00014,15.46477]
[1712629158374,63.05,71465.8455,1.1,-0.64547,0.00014,15.48042]
[1712629163409,63.04,71463.5355,1.1,-0.64581,0.00014,15.47458]
[1712629164106,63.04,71463.5355,1.1,-0.64581,0.00014,15.47458]
[1712629169450,63.03,71465.2151,1.1,-0.64559,0.00014,15.47841]
[1712629174487,63.03,71460.545,1.1,-0.64631,0.00014,15.46186]
[1712629179521,63.02,71458.5663,1.1,-0.6466,0.00014,15.45687]
[1712629184557,63.02,71459.5269,1.1,-0.64648,0.00014,15.45903]
[1712629189592,63.02,71452.5911,1.1,-0.64747,0.00014,15.44194]
[1712629194626,63.01,71456.1806,1.1,-0.64697,0.00014,15.45061]
[1712629199661,63.01,71458.3388,1.1,-0.64667,0.00014,15.45571]
[1712629204698,63.01,71449.2501,1.1,-0.64797,0.00014,15.43338]
[1712629209730,63.0,71448.661,1.1,-0.64805,0.00014,15.43186]
[1712629214767,63.0,71444.8381,1.1,-0.6486,0.00014,15.42237]
[1712629220808,63.0,71443.0149,1.1,-0.64886,0.00014,15.41785]
[1712629225849,63.0,71446.0511,1.1,-0.64843,0.00014,15.42529]
[1712629230884,63.0,71444.411,1.1,-0.64867,0.00014,15.4212]
[1712629235921,63.0,71443.4245,1.1,-0.64886,0.00014,15.41371]
[1712629240954,63.0,71449.6496,1.1,-0.64797,0.00014,15.42914]
[1712629245987,63.01,71447.7307,1.1,-0.64823,0.00014,15.42461]
[1712629250017,63.01,71456.2432,1.1,-0.64701,0.00014,15.44561]
[1712629255051,63.01,71459.3589,1.1,-0.64656,0.00014,15.45328]
[1712629260088,63.01,71451.7124,1.1,-0.64764,0.00014,15.43474]
[1712629265124,63.02,71454.7721,1.1,-0.6472,0.00014,15.4423]
[1712629269152,63.02,71464.8846,1.1,-0.64576,0.00014,15.46701]
[1712629274188,63.02,71476.1125,1.1,-0.64415,0.00014,15.49425]
[1712629275194,63.02,71487.8431,1.1,-0.64248,0.00014,15.52231]
[1712629280230,63.03,71499.7238,1.1,-0.64077,0.00014,15.55076]
[1712629282248,63.04,71501.9777,1.1,-0.64044,0.00014,15.5562]
[1712629287042,63.04,71509.1215,1.1,-0.6394,0.00014,15.57319]
[1712629288750,63.04,71514.7371,1.1,-0.6386,0.00014,15.58633]
[1712629289293,63.08,71525.8722,1.1,-0.63694,0.00014,15.61313]
[1712629290464,63.1,71549.5679,1.1,-0.63348,0.00014,15.66805]
[1712629296341,63.12,71545.6613,1.1,-0.63405,0.00014,15.65469]
[1712629301390,63.13,71547.2724,1.1,-0.63379,0.00014,15.65868]
[1712629306425,63.14,71549.7474,1.1,-0.63342,0.00014,15.66456]
[1712629310454,63.15,71541.0976,1.1,-0.63464,0.00014,15.64528]
[1712629315499,63.16,71541.9579,1.1,-0.63449,0.00014,15.64758]
[1712629320534,63.17,71547.725,1.1,-0.63364,0.00014,15.66094]
[1712629321542,63.17,71537.2114,1.1,-0.63515,0.00014,15.63715]
[1712629324564,63.17,71524.5484,1.1,-0.63695,0.00014,15.60824]
[1712629329462,63.17,71533.495,1.1,-0.63567,0.00014,15.62881]
[1712629334632,63.17,71535.5811,1.1,-0.63537,0.00014,15.63362]
[1712629337653,63.17,71527.1153,1.1,-0.63657,0.00014,15.61431]
[1712629341461,63.18,71514.6435,1.1,-0.63834,0.00014,15.58566]
[1712629346720,63.18,71509.4033,1.1,-0.63908,0.00014,15.5737]
[1712629351754,63.19,71508.0047,1.1,-0.6393,0.00014,15.56568]
[1712629356789,63.2,71515.0913,1.1,-0.63828,0.00014,15.58237]
[1712629361825,63.2,71521.3695,1.1,-0.63737,0.00014,15.59708]
[1712629366859,63.21,71519.0483,1.1,-0.63769,0.00014,15.59186]
[1712629371461,63.21,71531.1148,1.1,-0.63595,0.00014,15.61976]
[1712629375922,63.22,71539.2281,1.1,-0.63479,0.00014,15.63833]
[1712629380963,63.22,71532.7515,1.1,-0.63571,0.00014,15.62364]
[1712629383468,63.22,71523.2945,1.1,-0.63706,0.00014,15.60204]
[1712629389016,63.22,71520.9749,1.1,-0.63738,0.00014,15.59682]
[1712629394054,63.23,71523.34,1.1,-0.63703,0.00014,15.60239]
[1712629399089,63.23,71522.1016,1.1,-0.6372,0.00014,15.59966]
[1712629400094,63.23,71513.394,1.1,-0.63844,0.00014,15.57959]
[1712629403730,63.24,71507.3075,1.1,-0.6393,0.00014,15.56563]
[1712629410164,63.25,71504.5885,1.1,-0.63966,0.00014,15.55965]
[1712629415207,63.25,71505.5646,1.1,-0.63955,0.00014,15.55717]
[1712629420246,63.26,71505.2732,1.1,-0.63957,0.00014,15.55673]
[1712629425276,63.27,71504.8418,1.1,-0.63962,0.00014,15.55597]
[1712629427902,63.27,71504.8494,1.1,-0.63961,0.00014,15.55603]
[1712629428299,63.27,71517.9983,1.1,-0.63774,0.00014,15.58656]
[1712629428466,63.27,71535.6322,1.1,-0.63522,0.00014,15.62693]
[1712629430611,63.27,71542.5688,1.1,-0.63422,0.00014,15.64271]
[1712629430891,63.27,71542.5688,1.1,-0.63422,0.00014,15.64271]
[1712629431947,63.27,71541.8246,1.1,-0.63433,0.00014,15.64103]
[1712629432328,63.27,71531.4242,1.1,-0.63581,0.00014,15.61744]
[1712629433044,63.27,71531.4242,1.1,-0.63581,0.00014,15.61744]
[1712629436386,63.27,71533.4936,1.1,-0.63551,0.00014,15.62223]
[1712629436392,63.27,71533.4936,1.1,-0.63551,0.00014,15.62223]
[1712629442398,63.27,71530.9288,1.1,-0.63588,0.00014,15.6164]
[1712629447433,63.28,71525.1922,1.1,-0.63669,0.00014,15.60335]
[1712629452462,63.28,71520.6467,1.1,-0.63733,0.00014,15.59302]
[1712629456560,63.28,71518.3673,1.1,-0.63765,0.00014,15.58786]
[1712629458461,63.28,71531.0812,1.1,-0.63584,0.00014,15.61705]
[1712629463553,63.29,71532.4478,1.1,-0.63564,0.00014,15.62022]
[1712629468590,63.29,71527.5808,1.1,-0.63633,0.00014,15.60917]
[1712629474632,63.29,71531.6044,1.1,-0.63579,0.00014,15.61341]
[1712629478738,63.29,71529.6812,1.1,-0.63606,0.00014,15.60907]
[1712629481682,63.3,71545.3069,1.1,-0.63382,0.00014,15.64471]
[1712629485461,63.3,71536.4954,1.1,-0.63507,0.00014,15.62491]
[1712629490744,63.3,71532.3407,1.1,-0.63566,0.00014,15.61549]
[1712629493767,63.3,71523.0099,1.1,-0.63699,0.00014,15.5942]
[1712629498802,63.3,71525.0842,1.1,-0.63669,0.00014,15.59903]
[1712629503837,63.31,71529.0094,1.1,-0.63612,0.00014,15.60808]
[1712629508871,63.31,71526.2989,1.1,-0.6365,0.00014,15.60198]
[1712629513908,63.31,71537.3523,1.1,-0.63492,0.00014,15.62721]
[1712629514111,63.31,71537.3523,1.1,-0.63492,0.00014,15.62721]
[1712629519949,63.31,71538.8214,1.1,-0.63471,0.00014,15.63052]
[1712629521573,63.31,71538.2654,1.1,-0.63479,0.00014,15.62925]
[1712629524497,63.31,71537.5519,1.1,-0.63489,0.00014,15.62763]
[1712629530021,63.32,71546.8481,1.1,-0.63355,0.00014,15.64879]
[1712629535055,63.32,71545.7995,1.1,-0.63372,0.00014,15.64172]
[1712629540096,63.33,71543.0058,1.1,-0.6341,0.00014,15.63573]
[1712629545131,63.34,71549.8767,1.1,-0.6331,0.00014,15.65143]
[1712629550166,63.35,71542.8686,1.1,-0.63409,0.00014,15.63582]
[1712629555208,63.35,71543.1148,1.1,-0.63405,0.00014,15.63646]
[1712629560241,63.35,71544.7381,1.1,-0.63382,0.00014,15.64009]
[1712629565277,63.35,71544.8261,1.1,-0.63381,0.00014,15.64034]
[1712629570312,63.35,71545.9532,1.1,-0.63363,0.00014,15.64304]
[1712629575346,63.36,71548.4526,1.1,-0.63326,0.00014,15.64884]
[1712629576354,63.37,71559.2923,1.1,-0.6317,0.00014,15.67322]
[1712629581210,63.37,71563.6268,1.1,-0.63107,0.00014,15.68301]
[1712629582395,63.37,71575.9598,1.1,-0.6293,0.00014,15.71016]
[1712629583972,63.37,71577.669,1.1,-0.62905,0.00014,15.7139]
[1712629584152,63.37,71577.669,1.1,-0.62905,0.00014,15.7139]
[1712629584872,63.37,71577.669,1.1,-0.62905,0.00014,15.7139]
[1712629584926,63.37,71577.669,1.1,-0.62905,0.00014,15.7139]
[1712629586424,63.37,71593.6177,1.1,-0.62676,0.00014,15.74846]
[1712629587998,63.37,71599.8516,1.1,-0.62587,0.00014,15.76181]
[1712629589507,63.37,71597.2585,1.1,-0.62624,0.00014,15.75628]
[1712629589641,63.37,71597.2585,1.1,-0.62624,0.00014,15.75628]
[1712629590132,63.37,71597.2585,1.1,-0.62624,0.00014,15.75628]
[1712629590243,63.37,71597.2585,1.1,-0.62624,0.00014,15.75628]
[1712629590999,63.38,71598.4862,1.1,-0.62606,0.00014,15.75896]
[1712629591462,63.38,71609.0653,1.1,-0.62457,0.00014,15.77658]
[1712629592466,63.38,71626.4412,1.1,-0.62207,0.00014,15.81319]
[1712629592816,63.38,71626.4412,1.1,-0.62207,0.00014,15.81319]
[1712629593461,63.38,71643.0541,1.1,-0.61966,0.00014,15.8476]
[1712629595408,63.38,71639.5047,1.1,-0.62018,0.00014,15.8403]
[1712629597502,63.38,71629.4096,1.1,-0.62164,0.00014,15.81939]
[1712629600998,63.38,71626.5731,1.1,-0.62204,0.00014,15.8135]
[1712629606564,63.38,71623.1452,1.1,-0.62253,0.00014,15.80639]
[1712629607573,63.38,71614.2286,1.1,-0.62382,0.00014,15.78768]
[1712629610536,63.38,71610.883,1.1,-0.62429,0.00014,15.78067]
[1712629615631,63.39,71605.3298,1.1,-0.62508,0.00014,15.76909]
[1712629617819,63.39,71603.5375,1.1,-0.62533,0.00014,15.76535]
[1712629618420,63.39,71603.5375,1.1,-0.62533,0.00014,15.76535]
[1712629623684,63.4,71610.0697,1.1,-0.62438,0.00014,15.77942]
[1712629628726,63.41,71606.399,1.1,-0.62489,0.00014,15.77179]
[1712629631432,63.41,71608.2338,1.1,-0.62462,0.00014,15.77575]
[1712629636780,63.42,71613.4132,1.1,-0.62386,0.00014,15.78688]
[1712629641817,63.42,71606.7493,1.1,-0.62481,0.00014,15.77291]
[1712629644573,63.42,71611.3204,1.1,-0.62415,0.00014,15.78265]
[1712629644582,63.42,71611.3204,1.1,-0.62415,0.00014,15.78265]
[1712629645682,63.42,71614.9009,1.1,-0.62363,0.00014,15.79023]
[1712629647858,63.42,71634.7754,1.1,-0.62077,0.00014,15.8317]
[1712629652894,63.42,71636.6081,1.1,-0.62055,0.00014,15.8305]
[1712629653206,63.42,71636.6081,1.1,-0.62055,0.00014,15.8305]
[1712629654907,63.43,71647.1258,1.1,-0.61902,0.00014,15.85217]
[1712629658199,63.43,71652.7675,1.1,-0.6182,0.00014,15.86376]
[1712629658247,63.43,71652.7675,1.1,-0.6182,0.00014,15.86376]
[1712629662964,63.44,71667.3826,1.1,-0.61606,0.00014,15.89355]
[1712629664314,63.45,71665.6131,1.1,-0.61631,0.00014,15.89007]
[1712629666993,63.45,71651.3847,1.1,-0.61836,0.00014,15.86148]
[1712629672028,63.45,71652.336,1.1,-0.61822,0.00014,15.86339]
[1712629674042,63.45,71662.2261,1.1,-0.61679,0.00014,15.8834]
[1712629679077,63.46,71664.1016,1.1,-0.61651,0.00014,15.88726]
[1712629681814,63.46,71656.1846,1.1,-0.61765,0.00014,15.87137]
[1712629685118,63.46,71647.9377,1.1,-0.61884,0.00014,15.85462]
[1712629687132,63.46,71656.7273,1.1,-0.61756,0.00014,15.87256]
[1712629692170,63.46,71659.5019,1.1,-0.61715,0.00014,15.87825]
[1712629694184,63.47,71645.4268,1.1,-0.61918,0.00014,15.84976]
[1712629694218,63.47,71645.4268,1.1,-0.61918,0.00014,15.84976]
[1712629694919,63.47,71645.4268,1.1,-0.61918,0.00014,15.84976]
[1712629695903,63.47,71641.344,1.1,-0.61977,0.00014,15.84139]
[1712629698211,63.47,71625.9551,1.1,-0.62199,0.00014,15.80958]
[1712629701793,63.47,71632.9781,1.1,-0.62098,0.00014,15.82414]
[1712629709289,63.47,71624.985,1.1,-0.62213,0.00014,15.80757]
[1712629712649,63.47,71627.0562,1.1,-0.62187,0.00014,15.80695]
[1712629713316,63.47,71617.5768,1.1,-0.62323,0.00014,15.78716]
[1712629717569,63.47,71620.5018,1.1,-0.62281,0.00014,15.79334]
[1712629718358,63.47,71618.3395,1.1,-0.62312,0.00014,15.78882]
[1712629720913,63.47,71615.754,1.1,-0.62349,0.00014,15.78343]
[1712629726407,63.47,71619.4768,1.1,-0.62295,0.00014,15.7913]
[1712629730335,63.47,71619.0347,1.1,-0.62301,0.00014,15.79041]
[1712629733457,63.48,71634.3554,1.1,-0.62079,0.00014,15.82241]
[1712629733554,63.48,71634.3554,1.1,-0.62079,0.00014,15.82241]
[1712629739498,63.48,71629.7096,1.1,-0.62146,0.00014,15.81277]
[1712629744536,63.48,71623.9729,1.1,-0.62229,0.00014,15.80086]
[1712629747556,63.48,71615.3555,1.1,-0.62352,0.00014,15.78286]
[1712629752592,63.48,71615.9464,1.1,-0.62343,0.00014,15.78417]
[1712629757626,63.49,71612.4615,1.1,-0.62393,0.00014,15.77692]
[1712629762661,63.49,71609.9357,1.1,-0.62428,0.00014,15.77171]
[1712629767697,63.5,71604.0951,1.1,-0.62511,0.00014,15.75948]
[1712629771725,63.5,71613.3453,1.1,-0.62381,0.00014,15.7742]
[1712629776761,63.5,71608.9809,1.1,-0.62443,0.00014,15.7651]
[1712629782462,63.51,71604.259,1.1,-0.6251,0.00014,15.75525]
[1712629787839,63.52,71600.489,1.1,-0.62562,0.00014,15.74743]
[1712629788647,63.52,71600.489,1.1,-0.62562,0.00014,15.74743]
[1712629788701,63.52,71600.489,1.1,-0.62562,0.00014,15.74743]
[1712629788720,63.52,71600.489,1.1,-0.62562,0.00014,15.74743]
[1712629791266,63.52,71595.5827,1.1,-0.62632,0.00014,15.73707]
[1712629792873,63.52,71582.9539,1.1,-0.62812,0.00014,15.70999]
[1712629794123,63.53,71579.8498,1.1,-0.62856,0.00014,15.70332]
[1712629796905,63.53,71556.5967,1.1,-0.63188,0.00014,15.65246]
[1712629801940,63.54,71561.4436,1.1,-0.63117,0.00014,15.66333]
[1712629806974,63.54,71566.5067,1.1,-0.63044,0.00014,15.67459]
[1712629810000,63.55,71576.9849,1.1,-0.62893,0.00014,15.69767]
[1712629815035,63.56,71574.4313,1.1,-0.62927,0.00014,15.69245]
[1712629817294,63.56,71582.5104,1.1,-0.6281,0.00014,15.71013]
[1712629817296,63.56,71582.5104,1.1,-0.6281,0.00014,15.71013]
[1712629820365,63.57,71580.5743,1.1,-0.62837,0.00014,15.70611]
[1712629822083,63.57,71588.9049,1.1,-0.62717,0.00014,15.72421]
[1712629823091,63.57,71599.725,1.1,-0.62561,0.00014,15.7474]
[1712629823872,63.57,71599.725,1.1,-0.62561,0.00014,15.7474]
[1712629825290,63.58,71602.065,1.1,-0.62527,0.00014,15.75245]
[1712629825305,63.58,71602.065,1.1,-0.62527,0.00014,15.75245]
[1712629831146,63.58,71610.0164,1.1,-0.62416,0.00014,15.76445]
[1712629836185,63.58,71599.2137,1.1,-0.6257,0.00014,15.74168]
[1712629839857,63.59,71596.6955,1.1,-0.62605,0.00014,15.73643]
[1712629841044,63.59,71598.0116,1.1,-0.62586,0.00014,15.73927]
[1712629841060,63.59,71598.0116,1.1,-0.62586,0.00014,15.73927]
[1712629841475,63.59,71590.6407,1.1,-0.62691,0.00014,15.72355]
[1712629841480,63.59,71590.6407,1.1,-0.62691,0.00014,15.72355]
[1712629842474,63.59,71587.7099,1.1,-0.62733,0.00014,15.7173]
[1712629845790,63.6,71591.4976,1.1,-0.62678,0.00014,15.72558]
[1712629850928,63.61,71594.3635,1.1,-0.62635,0.00014,15.73196]
[1712629851037,63.61,71594.3635,1.1,-0.62635,0.00014,15.73196]
[1712629852172,63.61,71598.7911,1.1,-0.62571,0.00014,15.74145]
[1712629853602,63.61,71612.919,1.1,-0.62368,0.00014,15.77137]
[1712629859351,63.61,71605.8634,1.1,-0.62468,0.00014,15.75663]
[1712629859635,63.61,71605.8634,1.1,-0.62468,0.00014,15.75663]
[1712629865394,63.62,71597.3973,1.1,-0.62588,0.00014,15.73884]
[1712629868412,63.62,71599.5679,1.1,-0.62557,0.00014,15.74353]
[1712629868412,63.62,71599.5679,1.1,-0.62557,0.00014,15.74353]
[1712629868579,63.62,71598.2198,1.1,-0.62576,0.00014,15.7407]
[1712629868629,63.62,71598.2198,1.1,-0.62576,0.00014,15.7407]
[1712629870427,63.63,71589.5643,1.1,-0.62699,0.00014,15.72228]
[1712629875463,63.64,71582.8748,1.1,-0.62793,0.00014,15.70811]
[1712629877997,63.64,71583.6836,1.1,-0.62781,0.00014,15.70996]
[1712629879157,63.64,71583.7279,1.1,-0.6278,0.00014,15.7101]
[1712629879491,63.64,71570.7601,1.1,-0.62965,0.00014,15.68202]
[1712629882794,63.65,71565.2509,1.1,-0.63042,0.00014,15.67019]
[1712629884462,63.65,71579.7546,1.1,-0.62834,0.00014,15.70192]
[1712629884685,63.65,71579.7546,1.1,-0.62834,0.00014,15.70192]
[1712629884875,63.65,71579.7546,1.1,-0.62834,0.00014,15.70192]
[1712629885533,63.68,71516.0784,1.1,-0.63735,0.00014,15.561]
[1712629886542,63.68,71561.8114,1.1,-0.63084,0.00014,15.66359]
[1712629887724,63.68,71556.1709,1.1,-0.63164,0.00014,15.65119]
[1712629893591,63.69,71547.6098,1.1,-0.63289,0.00014,15.62741]
[1712629894057,63.69,71547.6098,1.1,-0.63289,0.00014,15.62741]
[1712629894453,63.69,71547.6098,1.1,-0.63289,0.00014,15.62741]
[1712629897618,63.68,71536.8787,1.1,-0.63443,0.00014,15.6033]
[1712629902461,63.68,71527.9473,1.1,-0.6357,0.00014,15.5831]
[1712629904667,63.68,71538.1044,1.1,-0.63426,0.00014,15.60596]
[1712629906480,63.68,71539.9406,1.1,-0.634,0.00014,15.61006]
[1712629910714,63.68,71529.7066,1.1,-0.63546,0.00014,15.58694]
[1712629912724,63.68,71521.1293,1.1,-0.63668,0.00014,15.56747]
[1712629917759,63.68,71524.4547,1.1,-0.63621,0.00014,15.57506]
[1712629919206,63.68,71526.2995,1.1,-0.63594,0.00014,15.57924]
[1712629922793,63.68,71539.5757,1.1,-0.63406,0.00014,15.60914]
[1712629927828,63.68,71532.9409,1.1,-0.63501,0.00014,15.59414]
[1712629930850,63.68,71522.8877,1.1,-0.63644,0.00014,15.57136]
[1712629933871,63.67,71535.721,1.1,-0.63462,0.00014,15.60037]
[1712629938907,63.67,71527.3421,1.1,-0.63581,0.00014,15.58141]
[1712629943939,63.67,71522.2797,1.1,-0.63653,0.00014,15.56994]
[1712629948975,63.68,71527.4268,1.1,-0.63579,0.00014,15.58167]
[1712629954012,63.68,71521.956,1.1,-0.63661,0.00014,15.56431]
[1712629959049,63.68,71516.5309,1.1,-0.63737,0.00014,15.55201]
[1712629964093,63.68,71511.9585,1.1,-0.63801,0.00014,15.54164]
[1712629968461,63.69,71521.2549,1.1,-0.63669,0.00014,15.56299]
[1712629974162,63.69,71520.7329,1.1,-0.63676,0.00014,15.56181]
[1712629979202,63.69,71515.3188,1.1,-0.63753,0.00014,15.54951]
[1712629983230,63.69,71507.2009,1.1,-0.63867,0.00014,15.53099]
[1712629984033,63.69,71507.2009,1.1,-0.63867,0.00014,15.53099]
[1712629984276,63.69,71507.2009,1.1,-0.63867,0.00014,15.53099]
[1712629987199,63.69,71499.9297,1.1,-0.63969,0.00014,15.51428]
[1712629987227,63.69,71499.9297,1.1,-0.63969,0.00014,15.51428]
[1712629988264,63.7,71484.9861,1.1,-0.6418,0.00014,15.47953]
[1712629993301,63.71,71488.4541,1.1,-0.64129,0.00014,15.48792]
[1712629998339,63.71,71498.928,1.1,-0.6398,0.00014,15.51256]
[1712630003371,63.72,71515.4399,1.1,-0.63745,0.00014,15.55071]
[1712630006391,63.72,71491.762,1.1,-0.6408,0.00014,15.4961]
[1712630011426,63.73,71486.1189,1.1,-0.64162,0.00014,15.47818]
[1712630016461,63.73,71489.9568,1.1,-0.64106,0.00014,15.48743]
[1712630021497,63.74,71483.2513,1.1,-0.64199,0.00014,15.47201]
[1712630026533,63.75,71484.1343,1.1,-0.64184,0.00014,15.4744]
[1712630027540,63.75,71475.4883,1.1,-0.64306,0.00014,15.45413]
[1712630028461,63.76,71485.2783,1.1,-0.64167,0.00014,15.47722]
[1712630033581,63.76,71480.3539,1.1,-0.64234,0.00014,15.466]
[1712630038617,63.77,71476.0856,1.1,-0.64292,0.00014,15.45629]
[1712630043651,63.78,71481.5527,1.1,-0.64213,0.00014,15.4695]
[1712630046461,63.79,71489.68,1.1,-0.64097,0.00014,15.48867]
[1712630051708,63.8,71476.5191,1.1,-0.64281,0.00014,15.45812]
[1712630052322,63.8,71476.5191,1.1,-0.64281,0.00014,15.45812]
[1712630055422,63.8,71469.4784,1.1,-0.64379,0.00014,15.44171]
[1712630060772,63.82,71463.8997,1.1,-0.64454,0.00014,15.42901]
[1712630065805,63.83,71464.4125,1.1,-0.64444,0.00014,15.43069]
[1712630070841,63.84,71469.8468,1.1,-0.64364,0.00014,15.444]
[1712630075875,63.85,71477.6165,1.1,-0.64256,0.00014,15.45771]
[1712630080912,63.86,71473.8059,1.1,-0.64308,0.00014,15.44906]
[1712630085947,63.87,71480.8522,1.1,-0.64206,0.00014,15.466]
[1712630088662,63.88,71480.6393,1.1,-0.64208,0.00014,15.46562]
[1712630090980,63.88,71490.4624,1.1,-0.64069,0.00014,15.4887]
[1712630096015,63.88,71496.1207,1.1,-0.63988,0.00014,15.50196]
[1712630101050,63.89,71497.2945,1.1,-0.6397,0.00014,15.50484]
[1712630106086,63.89,71496.5934,1.1,-0.63979,0.00014,15.50335]
[1712630111120,63.9,71497.9433,1.1,-0.63959,0.00014,15.50666]
[1712630115044,63.9,71497.4008,1.1,-0.63966,0.00014,15.50549]
[1712630116156,63.9,71506.9305,1.1,-0.63831,0.00014,15.52748]
[1712630117515,63.9,71506.9305,1.1,-0.63831,0.00014,15.52748]
[1712630118171,63.9,71516.3715,1.1,-0.63697,0.00014,15.54904]
[1712630123204,63.9,71519.2513,1.1,-0.63656,0.00014,15.55557]
[1712630128263,63.9,71518.3144,1.1,-0.6367,0.00014,15.55343]
[1712630133299,63.9,71521.2573,1.1,-0.63632,0.00014,15.55507]
[1712630138334,63.9,71520.4402,1.1,-0.63644,0.00014,15.5532]
[1712630143374,63.9,71526.4229,1.1,-0.63559,0.00014,15.56675]
[1712630148410,63.9,71522.8291,1.1,-0.6361,0.00014,15.55865]
[1712630153445,63.9,71523.774,1.1,-0.63596,0.00014,15.56084]
[1712630158481,63.91,71514.1543,1.1,-0.63732,0.00014,15.53907]
[1712630162506,63.91,71503.3127,1.1,-0.63885,0.00014,15.51432]
[1712630167613,63.91,71503.4328,1.1,-0.63882,0.00014,15.51471]
[1712630171643,63.91,71514.0686,1.1,-0.63732,0.00014,15.53909]
[1712630176679,63.91,71508.6265,1.1,-0.63808,0.00014,15.52671]
[1712630181713,63.91,71513.984,1.1,-0.63732,0.00014,15.539]
[1712630186749,63.91,71522.2349,1.1,-0.63615,0.00014,15.5577]
[1712630191789,63.91,71518.412,1.1,-0.63674,0.00014,15.54401]
[1712630196823,63.91,71521.8867,1.1,-0.63625,0.00014,15.55187]
[1712630201858,63.91,71522.7563,1.1,-0.63613,0.00014,15.55379]
[1712630206893,63.91,71520.9358,1.1,-0.63639,0.00014,15.54964]
[1712630211927,63.91,71524.2988,1.1,-0.63591,0.00014,15.55721]
[1712630216963,63.91,71520.7604,1.1,-0.63642,0.00014,15.54916]
[1712630221998,63.91,71521.5388,1.1,-0.63631,0.00014,15.55089]
[1712630227032,63.91,71521.2155,1.1,-0.63636,0.00014,15.55013]
[1712630232068,63.91,71520.4951,1.1,-0.63646,0.00014,15.54848]
[1712630237102,63.9,71520.6411,1.1,-0.63644,0.00014,15.54879]
[1712630242138,63.9,71510.5812,1.1,-0.63787,0.00014,15.52588]
[1712630247174,63.91,71511.3241,1.1,-0.63776,0.00014,15.52763]
[1712630252208,63.91,71503.8855,1.1,-0.63885,0.00014,15.50564]
[1712630257243,63.91,71507.0336,1.1,-0.6384,0.00014,15.51297]
[1712630262278,63.91,71506.2329,1.1,-0.6385,0.00014,15.51123]
[1712630267311,63.92,71506.3753,1.1,-0.63848,0.00014,15.51165]
[1712630272347,63.92,71505.3852,1.1,-0.63861,0.00014,15.50947]
[1712630275271,63.92,71504.7682,1.1,-0.6387,0.00014,15.50809]
[1712630278393,63.92,71494.7595,1.1,-0.6401,0.00014,15.48512]
[1712630283428,63.93,71497.3428,1.1,-0.63973,0.00014,15.49125]
[1712630288465,63.93,71498.7383,1.1,-0.63952,0.00014,15.49463]
[1712630293500,63.94,71496.6843,1.1,-0.6398,0.00014,15.49005]
[1712630297654,63.94,71493.4119,1.1,-0.64025,0.00014,15.48261]
[1712630297668,63.94,71493.4119,1.1,-0.64025,0.00014,15.48261]
[1712630298537,63.94,71484.2842,1.1,-0.64154,0.00014,15.46143]
[1712630299680,63.94,71482.5154,1.1,-0.64178,0.00014,15.45735]
[1712630305587,63.95,71485.6307,1.1,-0.64132,0.00014,15.46493]
[1712630305608,63.95,71485.6307,1.1,-0.64132,0.00014,15.46493]
[1712630308608,63.96,71496.3809,1.1,-0.6398,0.00014,15.49]
[1712630311629,63.96,71510.2006,1.1,-0.63788,0.00014,15.5168]
[1712630316663,63.96,71511.5693,1.1,-0.63768,0.00014,15.51998]
[1712630321697,63.96,71510.3714,1.1,-0.63785,0.00014,15.51729]
[1712630324726,63.96,71503.8718,1.1,-0.63877,0.00014,15.50244]
[1712630324847,63.96,71503.8718,1.1,-0.63877,0.00014,15.50244]
[1712630324899,63.96,71503.8718,1.1,-0.63877,0.00014,15.50244]
[1712630326734,63.96,71512.8324,1.1,-0.6375,0.00014,15.52299]
[1712630328461,63.97,71523.7644,1.1,-0.63594,0.00014,15.54782]
[1712630333781,63.97,71529.7934,1.1,-0.63509,0.00014,15.5614]
[1712630336805,63.97,71543.2891,1.1,-0.63317,0.00014,15.59157]
[1712630340250,63.97,71546.1528,1.1,-0.63276,0.00014,15.59804]
[1712630340256,63.97,71546.1528,1.1,-0.63276,0.00014,15.59804]
[1712630345866,63.98,71547.1663,1.1,-0.6326,0.00014,15.60049]
[1712630350902,63.98,71543.3785,1.1,-0.63312,0.00014,15.59229]
[1712630352407,63.98,71540.3581,1.1,-0.63355,0.00014,15.58561]
[1712630352426,63.98,71540.3581,1.1,-0.63355,0.00014,15.58561]
[1712630352433,63.98,71540.3581,1.1,-0.63355,0.00014,15.58561]
[1712630352442,63.98,71540.3581,1.1,-0.63355,0.00014,15.58561]
[1712630352846,63.98,71540.3581,1.1,-0.63355,0.00014,15.58561]
[1712630352916,63.98,71550.486,1.1,-0.63211,0.00014,15.60808]
[1712630353922,63.99,71565.9225,1.1,-0.6299,0.00014,15.64196]
[1712630354919,63.99,71565.9225,1.1,-0.6299,0.00014,15.64196]
[1712630354931,63.99,71579.5842,1.1,-0.62795,0.00014,15.67155]
[1712630355461,63.99,71588.0573,1.1,-0.62674,0.00014,15.68972]
[1712630360971,63.99,71596.5163,1.1,-0.62552,0.00014,15.70782]
[1712630363514,64.0,71590.9165,1.1,-0.62632,0.00014,15.69601]
[1712630369028,64.0,71591.7622,1.1,-0.62618,0.00014,15.698]
[1712630374062,64.01,71584.5373,1.1,-0.62724,0.00014,15.6778]
[1712630375948,64.01,71587.7152,1.1,-0.62678,0.00014,15.68463]
[1712630379096,64.01,71576.7227,1.1,-0.62835,0.00014,15.66112]
[1712630380989,64.01,71573.0033,1.1,-0.62888,0.00014,15.65309]
[1712630381055,64.01,71573.0033,1.1,-0.62888,0.00014,15.65309]
[1712630383456,64.01,71568.011,1.1,-0.62959,0.00014,15.64228]
[1712630388461,64.01,71577.6125,1.1,-0.62822,0.00014,15.66305]
[1712630394205,64.02,71576.6558,1.1,-0.62834,0.00014,15.66124]
[1712630397461,64.03,71567.5182,1.1,-0.62963,0.00014,15.6417]
[1712630403268,64.03,71568.2788,1.1,-0.62952,0.00014,15.64329]
[1712630406289,64.02,71555.265,1.1,-0.63138,0.00014,15.61484]
[1712630409309,64.02,71567.2731,1.1,-0.62967,0.00014,15.64096]
[1712630414344,64.02,71565.6726,1.1,-0.62991,0.00014,15.63739]
[1712630414930,64.02,71565.6726,1.1,-0.62991,0.00014,15.63739]
[1712630416358,64.02,71548.283,1.1,-0.63238,0.00014,15.59929]
[1712630421394,64.02,71549.6689,1.1,-0.63218,0.00014,15.60242]
[1712630424461,64.02,71537.2369,1.1,-0.63395,0.00014,15.5748]
[1712630425146,64.02,71537.2369,1.1,-0.63395,0.00014,15.5748]
[1712630425253,64.02,71537.2369,1.1,-0.63395,0.00014,15.5748]
[1712630429449,64.02,71529.1038,1.1,-0.63511,0.00014,15.55653]
[1712630434485,64.02,71531.8011,1.1,-0.63477,0.00014,15.5575]
[1712630439519,64.01,71533.7773,1.1,-0.6345,0.00014,15.56184]
[1712630444563,64.01,71533.1463,1.1,-0.6346,0.00014,15.56031]
[1712630449598,64.01,71529.6153,1.1,-0.63511,0.00014,15.55228]
[1712630454633,64.0,71530.2835,1.1,-0.63502,0.00014,15.55369]
[1712630459671,64.0,71524.7478,1.1,-0.63581,0.00014,15.54116]
[1712630464102,64.0,71521.9435,1.1,-0.63621,0.00014,15.5348]
[1712630468085,64.0,71508.9083,1.1,-0.63805,0.00014,15.50521]
[1712630469739,64.0,71524.0023,1.1,-0.63591,0.00014,15.53948]
[1712630471755,64.0,71541.9032,1.1,-0.63338,0.00014,15.57952]
[1712630476790,63.99,71549.2475,1.1,-0.63235,0.00014,15.59556]
[1712630476924,63.99,71549.2475,1.1,-0.63235,0.00014,15.59556]
[1712630478461,63.99,71563.8318,1.1,-0.63027,0.00014,15.62753]
[1712630479606,63.99,71563.8318,1.1,-0.63027,0.00014,15.62753]
[1712630481462,63.99,71576.6139,1.1,-0.62845,0.00014,15.65523]
[1712630483124,63.99,71572.4045,1.1,-0.62905,0.00014,15.64613]
[1712630488877,64.0,71568.6391,1.1,-0.62958,0.00014,15.63816]
[1712630493910,64.0,71571.046,1.1,-0.62925,0.00014,15.63867]
[1712630497938,64.01,71561.9429,1.1,-0.63054,0.00014,15.61898]
[1712630502975,64.01,71563.2075,1.1,-0.63036,0.00014,15.62176]
[1712630508013,64.01,71561.5274,1.1,-0.63061,0.00014,15.61803]
[1712630513047,64.0,71562.5146,1.1,-0.63047,0.00014,15.62006]
[1712630518082,64.0,71569.2986,1.1,-0.62951,0.00014,15.63478]
[1712630523118,64.01,71572.2752,1.1,-0.62907,0.00014,15.64148]
[1712630528153,64.01,71574.85,1.1,-0.6287,0.00014,15.64698]
[1712630530257,64.01,71574.8843,1.1,-0.6287,0.00014,15.64702]
[1712630533861,64.01,71583.5748,1.1,-0.62745,0.00014,15.66582]
[1712630538461,64.02,71569.6786,1.1,-0.62943,0.00014,15.63601]
[1712630544266,64.01,71569.0423,1.1,-0.62952,0.00014,15.6346]
[1712630546067,64.01,71569.4332,1.1,-0.62946,0.00014,15.63545]
[1712630546973,64.01,71568.3393,1.1,-0.62962,0.00014,15.63307]
[1712630548961,64.01,71571.9061,1.1,-0.62911,0.00014,15.64078]
[1712630554337,64.01,71564.2816,1.1,-0.63024,0.00014,15.61924]
[1712630559371,64.01,71562.3051,1.1,-0.63052,0.00014,15.61495]
[1712630561381,64.01,71560.6989,1.1,-0.63075,0.00014,15.61144]
[1712630566421,64.01,71556.2143,1.1,-0.6314,0.00014,15.60146]
[1712630571457,64.0,71550.869,1.1,-0.63217,0.00014,15.58951]
[1712630576491,63.99,71550.3427,1.1,-0.63227,0.00014,15.58808]
[1712630581529,63.99,71551.488,1.1,-0.63212,0.00014,15.59043]
[1712630586562,63.98,71548.5944,1.1,-0.63254,0.00014,15.5838]
[1712630591598,63.97,71550.7692,1.1,-0.63225,0.00014,15.58839]
[1712630594617,63.97,71559.7248,1.1,-0.63098,0.00014,15.60794]
[1712630599653,63.96,71565.9852,1.1,-0.63011,0.00014,15.62139]
[1712630604686,63.95,71556.9667,1.1,-0.63142,0.00014,15.60131]
[1712630607565,63.95,71554.5312,1.1,-0.63177,0.00014,15.59589]
[1712630607568,63.95,71554.5312,1.1,-0.63177,0.00014,15.59589]
[1712630609730,63.94,71565.0433,1.1,-0.63028,0.00014,15.61878]
[1712630614762,63.93,71559.1462,1.1,-0.63118,0.00014,15.60062]
[1712630619798,63.93,71554.5961,1.1,-0.63185,0.00014,15.59044]
[1712630624834,63.92,71557.2093,1.1,-0.63148,0.00014,15.59607]
[1712630625232,63.92,71557.2093,1.1,-0.63148,0.00014,15.59607]
[1712630625585,63.92,71557.2093,1.1,-0.63148,0.00014,15.59607]
[1712630626572,63.92,71557.9354,1.1,-0.63138,0.00014,15.59764]
[1712630628862,63.92,71544.4133,1.1,-0.63332,0.00014,15.56763]
[1712630633900,63.92,71540.992,1.1,-0.63381,0.00014,15.55989]
[1712630638933,63.91,71548.9667,1.1,-0.63269,0.00014,15.57747]
[1712630643970,63.91,71543.5319,1.1,-0.63347,0.00014,15.56525]
[1712630649006,63.9,71545.1089,1.1,-0.63326,0.00014,15.56862]
[1712630654042,63.9,71550.0597,1.1,-0.63256,0.00014,15.57945]
[1712630659077,63.89,71552.0994,1.1,-0.63228,0.00014,15.58377]
[1712630664112,63.89,71553.8626,1.1,-0.63205,0.00014,15.58749]
[1712630669146,63.88,71544.0563,1.1,-0.63345,0.00014,15.5656]
[1712630670598,63.88,71541.0801,1.1,-0.63388,0.00014,15.55894]
[1712630671162,63.88,71530.7178,1.1,-0.6354,0.00014,15.53067]
[1712630676195,63.88,71525.1554,1.1,-0.63619,0.00014,15.51812]
[1712630681231,63.88,71523.3603,1.1,-0.63644,0.00014,15.51406]
[1712630686267,63.88,71524.8882,1.1,-0.63622,0.00014,15.51753]
[1712630689287,63.88,71533.2363,1.1,-0.63504,0.00014,15.53634]
[1712630694323,63.88,71534.3977,1.1,-0.63488,0.00014,15.53888]
[1712630699357,63.88,71532.9449,1.1,-0.63509,0.00014,15.53556]
[1712630704394,63.87,71527.7115,1.1,-0.63584,0.00014,15.52374]
[1712630707415,63.88,71519.1738,1.1,-0.63705,0.00014,15.50439]
[1712630712451,63.88,71513.3915,1.1,-0.63786,0.00014,15.49129]
[1712630715461,63.88,71525.0832,1.1,-0.6362,0.00014,15.51792]
[1712630717430,63.88,71528.3768,1.1,-0.63573,0.00014,15.52536]
[1712630719498,63.88,71543.3881,1.1,-0.6336,0.00014,15.55901]
[1712630722520,63.87,71553.4076,1.1,-0.63217,0.00014,15.58116]
[1712630724461,63.87,71563.6336,1.1,-0.63072,0.00014,15.60357]
[1712630729566,63.86,71562.2796,1.1,-0.63093,0.00014,15.60038]
[1712630732588,63.87,71572.1309,1.1,-0.62956,0.00014,15.61693]
[1712630737623,63.87,71571.2133,1.1,-0.62968,0.00014,15.615]
[1712630742658,63.87,71567.3568,1.1,-0.63024,0.00014,15.60652]
[1712630747694,63.86,71567.6651,1.1,-0.63022,0.00014,15.60695]
[1712630752730,63.85,71572.5864,1.1,-0.62952,0.00014,15.61753]
[1712630757763,63.85,71581.8966,1.1,-0.62819,0.00014,15.63768]
[1712630759251,63.85,71581.6022,1.1,-0.62823,0.00014,15.63704]
[1712630759318,63.85,71581.6022,1.1,-0.62823,0.00014,15.63704]
[1712630760030,63.85,71581.6022,1.1,-0.62823,0.00014,15.63704]
[1712630761792,63.86,71600.2819,1.1,-0.62554,0.00014,15.6771]
[1712630762349,63.86,71600.2819,1.1,-0.62554,0.00014,15.6771]
[1712630766886,63.86,71608.5887,1.1,-0.62434,0.00014,15.69475]
[1712630772870,63.86,71622.8973,1.1,-0.62228,0.00014,15.72468]
[1712630775899,63.86,71611.8388,1.1,-0.62387,0.00014,15.70166]
[1712630781461,63.87,71616.7282,1.1,-0.62316,0.00014,15.71195]
[1712630785550,63.87,71609.4335,1.1,-0.6242,0.00014,15.69675]
[1712630791002,63.87,71607.4709,1.1,-0.62452,0.00014,15.68776]
[1712630794360,63.88,71604.1625,1.1,-0.62498,0.00014,15.68087]
[1712630800065,63.88,71602.4963,1.1,-0.62521,0.00014,15.67757]
[1712630805099,63.89,71601.0098,1.1,-0.62541,0.00014,15.67459]
[1712630810135,63.9,71598.6632,1.1,-0.62573,0.00014,15.66979]
[1712630812522,63.9,71599.7121,1.1,-0.62558,0.00014,15.67208]
[1712630812587,63.9,71599.7121,1.1,-0.62558,0.00014,15.67208]
[1712630812796,63.9,71599.7121,1.1,-0.62558,0.00014,15.67208]
[1712630814542,63.9,71583.4727,1.1,-0.6279,0.00014,15.63746]
[1712630820205,63.9,71574.9543,1.1,-0.62912,0.00014,15.61904]
[1712630825241,63.9,71576.0723,1.1,-0.62897,0.00014,15.62143]
[1712630830276,63.9,71576.5085,1.1,-0.6289,0.00014,15.62234]
[1712630835311,63.9,71579.5452,1.1,-0.62847,0.00014,15.62887]
[1712630838810,63.89,71578.9019,1.1,-0.62857,0.00014,15.62746]
[1712630841019,63.9,71581.8105,1.1,-0.62814,0.00014,15.63385]
[1712630842125,63.9,71584.6337,1.1,-0.62773,0.00014,15.63998]
[1712630846721,63.91,71575.9477,1.1,-0.62896,0.00014,15.62146]
[1712630852430,63.91,71570.8708,1.1,-0.62973,0.00014,15.60544]
[1712630857464,63.91,71571.4246,1.1,-0.62965,0.00014,15.60665]
[1712630862502,63.91,71574.4921,1.1,-0.62921,0.00014,15.61334]
[1712630867535,63.91,71575.6474,1.1,-0.62904,0.00014,15.61586]
[1712630872569,63.91,71576.235,1.1,-0.62896,0.00014,15.61714]
[1712630877604,63.91,71573.2328,1.1,-0.62938,0.00014,15.61068]
[1712630881633,63.91,71582.4688,1.1,-0.62806,0.00014,15.63063]
[1712630886669,63.91,71583.7585,1.1,-0.62788,0.00014,15.63336]
[1712630891702,63.91,71579.9931,1.1,-0.62842,0.00014,15.62519]
[1712630896737,63.91,71579.8259,1.1,-0.62845,0.00014,15.62477]
[1712630901772,63.9,71581.1875,1.1,-0.62826,0.00014,15.62766]
[1712630906814,63.9,71586.9477,1.1,-0.62744,0.00014,15.63998]
[1712630911847,63.9,71585.7758,1.1,-0.62764,0.00014,15.63254]
[1712630916882,63.91,71584.0841,1.1,-0.62786,0.00014,15.62919]
[1712630921918,63.92,71584.0708,1.1,-0.62784,0.00014,15.62944]
[1712630926955,63.93,71584.4176,1.1,-0.62778,0.00014,15.63044]
[1712630931988,63.94,71585.021,1.1,-0.62767,0.00014,15.63201]
[1712630937022,63.95,71584.7842,1.1,-0.62768,0.00014,15.63177]
[1712630942065,63.96,71583.9772,1.1,-0.62778,0.00014,15.6303]
[1712630947100,63.97,71583.4407,1.1,-0.62784,0.00014,15.62934]
[1712630950124,63.97,71575.0197,1.1,-0.62905,0.00014,15.61118]
[1712630955158,63.97,71579.2783,1.1,-0.62844,0.00014,15.62038]
[1712630960191,63.96,71581.1871,1.1,-0.62817,0.00014,15.62446]
[1712630965226,63.96,71579.5058,1.1,-0.62841,0.00014,15.6208]
[1712630967241,63.96,71569.6234,1.1,-0.62983,0.00014,15.59935]
[1712630972275,63.96,71568.6417,1.1,-0.63001,0.00014,15.59212]
[1712630977310,63.96,71568.2885,1.1,-0.63006,0.00014,15.59136]
[1712630982345,63.96,71574.6419,1.1,-0.62915,0.00014,15.60518]
[1712630987381,63.96,71572.4095,1.1,-0.62947,0.00014,15.60032]
[1712630992415,63.96,71575.0136,1.1,-0.6291,0.00014,15.60594]
[1712630997451,63.96,71579.0202,1.1,-0.62853,0.00014,15.6146]
[1712631000691,63.96,71582.516,1.1,-0.62803,0.00014,15.6221]
[1712631006515,63.95,71582.1046,1.1,-0.6281,0.00014,15.62112]
[1712631011550,63.95,71579.2166,1.1,-0.62851,0.00014,15.61488]
[1712631016015,63.95,71580.227,1.1,-0.62837,0.00014,15.61704]
[1712631019606,63.95,71572.0032,1.1,-0.62956,0.00014,15.5991]
[1712631024639,63.94,71574.856,1.1,-0.62917,0.00014,15.60503]
[1712631029675,63.94,71573.1293,1.1,-0.62942,0.00014,15.60118]
[1712631034711,63.94,71578.1507,1.1,-0.62874,0.00014,15.60705]
[1712631035174,63.94,71578.1507,1.1,-0.62874,0.00014,15.60705]
[1712631038081,63.93,71584.6523,1.1,-0.62781,0.00014,15.62104]
[1712631038087,63.93,71584.6523,1.1,-0.62781,0.00014,15.62104]
[1712631043773,63.93,71584.8093,1.1,-0.6278,0.00014,15.62131]
[1712631048809,63.93,71579.8478,1.1,-0.62851,0.00014,15.61057]
[1712631049486,63.93,71579.8478,1.1,-0.62851,0.00014,15.61057]
[1712631051952,63.93,71583.5487,1.1,-0.62798,0.00014,15.61852]
[1712631057873,63.93,71586.4135,1.1,-0.62758,0.00014,15.6246]
[1712631062907,63.93,71583.9869,1.1,-0.62793,0.00014,15.61935]
[1712631065649,63.92,71582.3488,1.1,-0.62816,0.00014,15.61581]
[1712631067671,63.92,71582.5525,1.1,-0.62814,0.00014,15.61622]
[1712631072981,63.92,71583.5805,1.1,-0.628,0.00014,15.61835]
[1712631078012,63.92,71585.7777,1.1,-0.62768,0.00014,15.62302]
[1712631083047,63.92,71588.2518,1.1,-0.62734,0.00014,15.62825]
[1712631086241,63.92,71589.2526,1.1,-0.6272,0.00014,15.63035]
[1712631091104,63.91,71597.9389,1.1,-0.626,0.00014,15.64377]
[1712631096140,63.91,71595.063,1.1,-0.62641,0.00014,15.63761]
[1712631099696,63.91,71589.3763,1.1,-0.62723,0.00014,15.62542]
[1712631105203,63.91,71586.6302,1.1,-0.62763,0.00014,15.61946]
[1712631106169,63.91,71586.6302,1.1,-0.62763,0.00014,15.61946]
[1712631108224,63.91,71578.0422,1.1,-0.62886,0.00014,15.60094]
[1712631113262,63.9,71580.3664,1.1,-0.62853,0.00014,15.60592]
[1712631114849,63.9,71581.3074,1.1,-0.6284,0.00014,15.60794]
[1712631119770,63.9,71574.9464,1.1,-0.62931,0.00014,15.59416]
[1712631121711,63.9,71574.7376,1.1,-0.62934,0.00014,15.5937]
[1712631121803,63.9,71574.7376,1.1,-0.62934,0.00014,15.5937]
[1712631124339,63.91,71563.6736,1.1,-0.63092,0.00014,15.56968]
[1712631129375,63.91,71562.3061,1.1,-0.6311,0.00014,15.56683]
[1712631134409,63.92,71559.771,1.1,-0.63145,0.00014,15.56143]
[1712631135416,63.92,71545.8728,1.1,-0.63344,0.00014,15.53067]
[1712631140452,63.91,71557.0128,1.1,-0.63186,0.00014,15.55522]
[1712631145486,63.91,71559.5039,1.1,-0.6315,0.00014,15.56068]
[1712631150523,63.91,71559.984,1.1,-0.63144,0.00014,15.56167]
[1712631155558,63.91,71554.3565,1.1,-0.63229,0.00014,15.54419]
[1712631160592,63.9,71554.4998,1.1,-0.63228,0.00014,15.54442]
[1712631165628,63.9,71554.179,1.1,-0.63233,0.00014,15.54361]
[1712631170662,63.9,71558.2079,1.1,-0.63176,0.00014,15.55243]
[1712631175699,63.9,71558.471,1.1,-0.63172,0.00014,15.55297]
[1712631179728,63.9,71566.686,1.1,-0.63055,0.00014,15.57099]
[1712631184764,63.9,71564.967,1.1,-0.63079,0.00014,15.56726]
[1712631189462,63.9,71573.726,1.1,-0.62954,0.00014,15.58633]
[1712631194833,63.9,71573.2067,1.1,-0.62961,0.00014,15.58522]
[1712631199868,63.9,71579.5337,1.1,-0.62871,0.00014,15.59894]
[1712631204907,63.9,71577.5306,1.1,-0.629,0.00014,15.59458]
[1712631209943,63.9,71572.4261,1.1,-0.62973,0.00014,15.58352]
[1712631214976,63.89,71561.2497,1.1,-0.63137,0.00014,15.55398]
[1712631220013,63.89,71561.234,1.1,-0.63138,0.00014,15.55394]
[1712631225048,63.89,71555.6765,1.1,-0.63217,0.00014,15.54165]
[1712631230080,63.89,71561.6425,1.1,-0.63132,0.00014,15.55476]
[1712631235118,63.89,71559.3149,1.1,-0.63166,0.00014,15.54964]
[1712631240154,63.89,71560.0382,1.1,-0.63155,0.00014,15.55121]
[1712631245190,63.89,71561.4385,1.1,-0.63135,0.00014,15.55429]
[1712631250225,63.89,71558.7633,1.1,-0.63174,0.00014,15.54838]
[1712631255259,63.89,71557.5934,1.1,-0.63191,0.00014,15.54577]
[1712631260294,63.89,71562.1852,1.1,-0.63124,0.00014,15.55598]
[1712631265331,63.89,71560.4957,1.1,-0.63149,0.00014,15.55226]
[1712631270365,63.89,71560.6337,1.1,-0.63146,0.00014,15.5526]
[1712631275409,63.89,71556.0003,1.1,-0.63217,0.00014,15.53733]
[1712631277599,63.89,71548.5949,1.1,-0.63323,0.00014,15.52097]
[1712631278705,63.89,71546.1215,1.1,-0.63358,0.00014,15.51545]
[1712631284468,63.89,71549.3869,1.1,-0.63312,0.00014,15.52265]
[1712631289502,63.89,71550.1201,1.1,-0.63302,0.00014,15.52416]
[1712631294536,63.88,71549.8909,1.1,-0.63306,0.00014,15.52354]
[1712631299571,63.88,71550.4631,1.1,-0.63299,0.00014,15.52469]
[1712631304608,63.88,71548.761,1.1,-0.63324,0.00014,15.52085]
[1712631309643,63.88,71554.3139,1.1,-0.63243,0.00014,15.53327]
[1712631314678,63.88,71565.5912,1.1,-0.63082,0.00014,15.55808]
[1712631316690,63.88,71574.9861,1.1,-0.62947,0.00014,15.57859]
[1712631320548,63.88,71576.9339,1.1,-0.62919,0.00014,15.58285]
[1712631320758,63.88,71578.8477,1.1,-0.62892,0.00014,15.587]
[1712631320858,63.88,71578.8477,1.1,-0.62892,0.00014,15.587]
[1712631323136,63.88,71583.5695,1.1,-0.62824,0.00014,15.5972]
[1712631328776,63.88,71586.6477,1.1,-0.6278,0.00014,15.60381]
[1712631333811,63.88,71584.0453,1.1,-0.62821,0.00014,15.5932]
[1712631338846,63.88,71581.887,1.1,-0.62852,0.00014,15.58856]
[1712631343882,63.88,71583.1999,1.1,-0.62833,0.00014,15.59141]
[1712631348916,63.88,71590.1416,1.1,-0.62734,0.00014,15.60632]
[1712631354461,63.88,71591.6279,1.1,-0.62713,0.00014,15.60944]
[1712631359992,63.88,71590.3253,1.1,-0.62732,0.00014,15.6066]
[1712631364711,63.88,71591.1101,1.1,-0.62721,0.00014,15.60825]
[1712631366037,63.88,71581.5665,1.1,-0.62858,0.00014,15.58772]
[1712631366766,63.88,71581.6938,1.1,-0.62856,0.00014,15.588]
[1712631372080,63.88,71584.6434,1.1,-0.62814,0.00014,15.59435]
[1712631377114,63.88,71579.5688,1.1,-0.62886,0.00014,15.58343]
[1712631382150,63.88,71579.9846,1.1,-0.6288,0.00014,15.58437]
[1712631387185,63.88,71571.8161,1.1,-0.62997,0.00014,15.56667]
[1712631389977,63.88,71567.0484,1.1,-0.63065,0.00014,15.5563]
[1712631395240,63.89,71565.1899,1.1,-0.63095,0.00014,15.54736]
[1712631400277,63.89,71557.8817,1.1,-0.63199,0.00014,15.53131]
[1712631405311,63.89,71564.8172,1.1,-0.631,0.00014,15.54659]
[1712631410345,63.89,71559.5068,1.1,-0.63175,0.00014,15.53505]
[1712631415381,63.9,71563.0998,1.1,-0.63122,0.00014,15.5431]
[1712631420415,63.9,71558.9345,1.1,-0.63181,0.00014,15.53405]
[1712631425452,63.9,71557.6463,1.1,-0.632,0.00014,15.53117]
[1712631430486,63.9,71557.3461,1.1,-0.63204,0.00014,15.53048]
[1712631433512,63.9,71549.0366,1.1,-0.63324,0.00014,15.512]
[1712631438392,63.89,71551.1738,1.1,-0.63294,0.00014,15.51668]
[1712631439039,63.89,71551.4206,1.1,-0.6329,0.00014,15.51727]
[1712631439043,63.89,71551.4206,1.1,-0.6329,0.00014,15.51727]
[1712631439552,63.9,71561.9106,1.1,-0.63139,0.00014,15.54048]
[1712631443530,63.9,71556.3446,1.1,-0.63219,0.00014,15.52827]
[1712631448626,63.9,71555.4285,1.1,-0.63232,0.00014,15.52616]
[1712631448864,63.9,71555.4285,1.1,-0.63232,0.00014,15.52616]
[1712631451646,63.9,71540.576,1.1,-0.63449,0.00014,15.48809]
[1712631452627,63.9,71540.576,1.1,-0.63449,0.00014,15.48809]
[1712631459702,63.89,71556.263,1.1,-0.63225,0.00014,15.52288]
[1712631462461,63.89,71565.5799,1.1,-0.63091,0.00014,15.54343]
[1712631463731,63.89,71574.7732,1.1,-0.62959,0.00014,15.56352]
[1712631468765,63.9,71571.657,1.1,-0.63004,0.00014,15.55678]
[1712631473800,63.9,71571.4672,1.1,-0.63006,0.00014,15.55642]
[1712631478835,63.9,71575.6606,1.1,-0.62946,0.00014,15.56558]
[1712631483870,63.9,71570.5764,1.1,-0.63018,0.00014,15.55458]
[1712631487898,63.9,71561.114,1.1,-0.63153,0.00014,15.53393]
[1712631489461,63.9,71552.3267,1.1,-0.63279,0.00014,15.51451]
[1712631494948,63.9,71551.9984,1.1,-0.63284,0.00014,15.51369]
[1712631495617,63.9,71552.0404,1.1,-0.63284,0.00014,15.51377]
[1712631495897,63.9,71552.0404,1.1,-0.63284,0.00014,15.51377]
[1712631495957,63.9,71552.0404,1.1,-0.63284,0.00014,15.51377]
[1712631498030,63.9,71544.4807,1.1,-0.63392,0.00014,15.497]
[1712631498033,63.9,71544.4807,1.1,-0.63392,0.00014,15.497]
[1712631501241,63.9,71543.3928,1.1,-0.63407,0.00014,15.49464]
[1712631501243,63.9,71543.3928,1.1,-0.63407,0.00014,15.49464]
[1712631507031,63.9,71551.6744,1.1,-0.63289,0.00014,15.51303]
[1712631512069,63.9,71551.9888,1.1,-0.63289,0.00014,15.50862]
[1712631517103,63.9,71549.1186,1.1,-0.63331,0.00014,15.50215]
[1712631522139,63.89,71548.4181,1.1,-0.63341,0.00014,15.5005]
[1712631525002,63.89,71550.4003,1.1,-0.63313,0.00014,15.50487]
[1712631530194,63.89,71551.1336,1.1,-0.63304,0.00014,15.50637]
[1712631535230,63.88,71549.4362,1.1,-0.63329,0.00014,15.50251]
[1712631540264,63.88,71549.4167,1.1,-0.63329,0.00014,15.50237]
[1712631545299,63.88,71552.3746,1.1,-0.63288,0.00014,15.50886]
[1712631550335,63.88,71547.1167,1.1,-0.63364,0.00014,15.49708]
[1712631555370,63.87,71545.8794,1.1,-0.63382,0.00014,15.49425]
[1712631560405,63.87,71551.699,1.1,-0.63299,0.00014,15.50712]
[1712631565439,63.87,71552.8402,1.1,-0.63283,0.00014,15.50957]
[1712631570461,63.87,71554.2932,1.1,-0.63263,0.00014,15.51271]
[1712631575511,63.86,71548.108,1.1,-0.63356,0.00014,15.49387]
[1712631580546,63.86,71552.6003,1.1,-0.63293,0.00014,15.50378]
[1712631585581,63.86,71552.3768,1.1,-0.63296,0.00014,15.50323]
[1712631590615,63.86,71549.6566,1.1,-0.63336,0.00014,15.4971]
[1712631595650,63.86,71541.0326,1.1,-0.63459,0.00014,15.47778]
[1712631600687,63.85,71547.2718,1.1,-0.6337,0.00014,15.4917]
[1712631605722,63.85,71553.2654,1.1,-0.63285,0.00014,15.50495]
[1712631607737,63.85,71544.3317,1.1,-0.63413,0.00014,15.48503]
[1712631612777,63.85,71542.8343,1.1,-0.63435,0.00014,15.48165]
[1712631617812,63.85,71542.5783,1.1,-0.63439,0.00014,15.48105]
[1712631622847,63.85,71542.5446,1.1,-0.63439,0.00014,15.48094]
[1712631627884,63.85,71537.9985,1.1,-0.63504,0.00014,15.47076]
[1712631629896,63.85,71547.0094,1.1,-0.63376,0.00014,15.49092]
[1712631631910,63.85,71558.5634,1.1,-0.63214,0.00014,15.51153]
[1712631635881,63.85,71556.3656,1.1,-0.63246,0.00014,15.50666]
[1712631638911,63.85,71548.2137,1.1,-0.63363,0.00014,15.48852]
[1712631643995,63.85,71538.9121,1.1,-0.63496,0.00014,15.46769]
[1712631649029,63.85,71542.5366,1.1,-0.63444,0.00014,15.47582]
[1712631654064,63.84,71543.3981,1.1,-0.63432,0.00014,15.47771]
[1712631657649,63.84,71539.9688,1.1,-0.63481,0.00014,15.47002]
[1712631657688,63.84,71539.9688,1.1,-0.63481,0.00014,15.47002]
[1712631658667,63.84,71540.2973,1.1,-0.63477,0.00014,15.47075]
[1712631660106,63.85,71512.149,1.1,-0.63878,0.00014,15.40687]
[1712631664044,63.85,71517.6315,1.1,-0.63799,0.00014,15.41955]
[1712631664052,63.85,71517.6315,1.1,-0.63799,0.00014,15.41955]
[1712631669170,63.86,71517.8939,1.1,-0.63794,0.00014,15.42035]
[1712631674205,63.86,71520.0442,1.1,-0.63762,0.00014,15.42543]
[1712631679240,63.86,71524.4386,1.1,-0.63699,0.00014,15.43557]
[1712631684275,63.87,71531.482,1.1,-0.63597,0.00014,15.45163]
[1712631687558,63.87,71536.7969,1.1,-0.63521,0.00014,15.46363]
[1712631693461,63.87,71540.3221,1.1,-0.63475,0.00014,15.46652]
[1712631697367,63.87,71531.0272,1.1,-0.63608,0.00014,15.44559]
[1712631702404,63.87,71527.3141,1.1,-0.6366,0.00014,15.43727]
[1712631703983,63.87,71525.9547,1.1,-0.6368,0.00014,15.43421]
[1712631707437,63.88,71509.9163,1.1,-0.63907,0.00014,15.39768]
[1712631711461,63.88,71501.5915,1.1,-0.64025,0.00014,15.37857]
[1712631716500,63.88,71501.4179,1.1,-0.64028,0.00014,15.37818]
[1712631721535,63.88,71499.3382,1.1,-0.64058,0.00014,15.3733]
[1712631726572,63.88,71497.2408,1.1,-0.64088,0.00014,15.36831]
[1712631731609,63.87,71496.1246,1.1,-0.64105,0.00014,15.36561]
[1712631732119,63.87,71496.1246,1.1,-0.64105,0.00014,15.36561]
[1712631734629,63.87,71484.0034,1.1,-0.64278,0.00014,15.33713]
[1712631739665,63.87,71491.7642,1.1,-0.64168,0.00014,15.35522]
[1712631742686,63.86,71501.1219,1.1,-0.64035,0.00014,15.37697]
[1712631747720,63.86,71498.225,1.1,-0.64077,0.00014,15.37013]
[1712631752756,63.86,71488.9639,1.1,-0.64214,0.00014,15.34337]
[1712631757789,63.86,71490.6041,1.1,-0.64191,0.00014,15.34716]
[1712631762827,63.86,71485.8118,1.1,-0.64259,0.00014,15.33591]
[1712631767862,63.86,71488.1325,1.1,-0.64226,0.00014,15.34133]
[1712631772898,63.86,71488.383,1.1,-0.64223,0.00014,15.34189]
[1712631775929,63.85,71480.2803,1.1,-0.64339,0.00014,15.32275]
[1712631780958,63.85,71487.1046,1.1,-0.64242,0.00014,15.33881]
[1712631785991,63.85,71490.4362,1.1,-0.64195,0.00014,15.34657]
[1712631791030,63.85,71490.8245,1.1,-0.64189,0.00014,15.34744]
[1712631796064,63.85,71493.1599,1.1,-0.64157,0.00014,15.35283]
[1712631797268,63.85,71494.5508,1.1,-0.64137,0.00014,15.35606]
[1712631803113,63.85,71497.0546,1.1,-0.64102,0.00014,15.36179]
[1712631808147,63.84,71494.8078,1.1,-0.64135,0.00014,15.35647]
[1712631810552,63.84,71494.1245,1.1,-0.64145,0.00014,15.35485]
[1712631816204,63.84,71482.866,1.1,-0.64309,0.00014,15.32339]
[1712631816286,63.84,71482.866,1.1,-0.64309,0.00014,15.32339]
[1712631818786,63.84,71480.6651,1.1,-0.6434,0.00014,15.31821]
[1712631824270,63.84,71478.804,1.1,-0.64366,0.00014,15.31386]
[1712631829303,63.84,71474.388,1.1,-0.6443,0.00014,15.30319]
[1712631834340,63.83,71475.7196,1.1,-0.64413,0.00014,15.30607]
[1712631839375,63.82,71475.1888,1.1,-0.64423,0.00014,15.30453]
[1712631844409,63.82,71470.1513,1.1,-0.64496,0.00014,15.29229]
[1712631848439,63.81,71479.9872,1.1,-0.64358,0.00014,15.31543]
[1712631853474,63.8,71487.0683,1.1,-0.64258,0.00014,15.33191]
[1712631857500,63.8,71497.0893,1.1,-0.64116,0.00014,15.35536]
[1712631857595,63.8,71497.0893,1.1,-0.64116,0.00014,15.35536]
[1712631863542,63.8,71496.9955,1.1,-0.64117,0.00014,15.35509]
[1712631866332,63.8,71497.3684,1.1,-0.64112,0.00014,15.35592]
[1712631868374,63.8,71494.5675,1.1,-0.64152,0.00014,15.34936]
[1712631873612,63.8,71489.7599,1.1,-0.64225,0.00014,15.333]
[1712631878647,63.8,71487.3829,1.1,-0.64259,0.00014,15.32743]
[1712631883683,63.8,71487.076,1.1,-0.64263,0.00014,15.32672]
[1712631888718,63.8,71494.1746,1.1,-0.64162,0.00014,15.34335]
[1712631893753,63.8,71497.3428,1.1,-0.64118,0.00014,15.3507]
[1712631898788,63.8,71494.2714,1.1,-0.64162,0.00014,15.34349]
[1712631901522,63.8,71495.4735,1.1,-0.64145,0.00014,15.34628]
[1712631903537,63.8,71493.0387,1.1,-0.6418,0.00014,15.34056]
[1712631906461,63.8,71481.6424,1.1,-0.64342,0.00014,15.31378]
[1712631911879,63.8,71482.1958,1.1,-0.64333,0.00014,15.31515]
[1712631916549,63.8,71481.612,1.1,-0.64342,0.00014,15.31375]
[1712631921949,63.79,71478.4773,1.1,-0.64389,0.00014,15.30594]
[1712631926985,63.78,71479.5895,1.1,-0.64375,0.00014,15.30828]
[1712631931012,63.78,71488.4345,1.1,-0.64254,0.00014,15.32404]
[1712631936048,63.78,71489.9772,1.1,-0.64232,0.00014,15.32768]
[1712631941086,63.78,71488.8639,1.1,-0.64248,0.00014,15.32507]
[1712631946124,63.78,71487.3382,1.1,-0.64269,0.00014,15.32151]
[1712631951160,63.78,71487.7341,1.1,-0.64263,0.00014,15.32246]
[1712631956193,63.78,71487.8863,1.1,-0.64261,0.00014,15.32284]
[1712631961229,63.78,71487.3909,1.1,-0.64268,0.00014,15.3217]
[1712631966266,63.78,71487.5906,1.1,-0.64265,0.00014,15.32218]
[1712631971301,63.78,71486.0364,1.1,-0.64287,0.00014,15.31855]
[1712631974320,63.78,71476.1377,1.1,-0.64429,0.00014,15.29503]
[1712631979355,63.77,71471.7961,1.1,-0.64492,0.00014,15.28448]
[1712631982375,63.77,71479.7378,1.1,-0.6438,0.00014,15.3032]
[1712631987411,63.76,71482.305,1.1,-0.64345,0.00014,15.30897]
[1712631992445,63.75,71482.8209,1.1,-0.64344,0.00014,15.30482]
[1712631997482,63.74,71478.9004,1.1,-0.64402,0.00014,15.29527]
[1712632000504,63.74,71487.7144,1.1,-0.64277,0.00014,15.31593]
[1712632005538,63.74,71490.8716,1.1,-0.64232,0.00014,15.32338]
[1712632010313,63.74,71492.5016,1.1,-0.64209,0.00014,15.32722]
[1712632015610,63.74,71492.207,1.1,-0.64213,0.00014,15.32654]
[1712632020646,63.74,71490.8303,1.1,-0.64233,0.00014,15.32332]
[1712632025682,63.74,71493.0361,1.1,-0.64201,0.00014,15.3285]
[1712632030716,63.74,71492.9032,1.1,-0.64203,0.00014,15.32819]
[1712632035753,63.74,71488.7052,1.1,-0.64263,0.00014,15.31834]
[1712632040785,63.74,71489.4722,1.1,-0.64252,0.00014,15.32017]
[1712632045823,63.74,71492.0217,1.1,-0.64215,0.00014,15.32619]
[1712632050855,63.74,71494.7979,1.1,-0.64175,0.00014,15.3327]
[1712632055891,63.74,71492.06,1.1,-0.64219,0.00014,15.32122]
[1712632060928,63.74,71488.4244,1.1,-0.64271,0.00014,15.3127]
[1712632062252,63.74,71488.8141,1.1,-0.64265,0.00014,15.31362]
[1712632064272,63.74,71486.812,1.1,-0.64294,0.00014,15.30888]
[1712632070996,63.74,71474.2707,1.1,-0.64474,0.00014,15.2789]
[1712632071195,63.74,71474.2707,1.1,-0.64474,0.00014,15.2789]
[1712632077040,63.73,71477.7174,1.1,-0.64427,0.00014,15.28684]
[1712632082074,63.72,71480.6633,1.1,-0.64386,0.00014,15.29358]
[1712632087110,63.72,71479.8188,1.1,-0.64398,0.00014,15.29158]
[1712632092145,63.72,71480.697,1.1,-0.64387,0.00014,15.29345]
[1712632097179,63.71,71480.0216,1.1,-0.64399,0.00014,15.2916]
[1712632102214,63.7,71479.3749,1.1,-0.64409,0.00014,15.28981]
[1712632107261,63.69,71481.0921,1.1,-0.64387,0.00014,15.29364]
[1712632112290,63.69,71481.9641,1.1,-0.6438,0.00014,15.29037]
[1712632117325,63.68,71480.9825,1.1,-0.64396,0.00014,15.2878]
[1712632122461,63.67,71480.7758,1.1,-0.644,0.00014,15.28707]
[1712632128461,63.67,71480.9849,1.1,-0.64399,0.00014,15.28728]
[1712632130435,63.66,71480.977,1.1,-0.644,0.00014,15.28721]
[1712632130562,63.66,71480.977,1.1,-0.644,0.00014,15.28721]
[1712632130629,63.66,71480.977,1.1,-0.644,0.00014,15.28721]
[1712632132430,63.66,71502.9261,1.1,-0.64086,0.00014,15.33884]
[1712632134209,63.66,71506.8558,1.1,-0.6403,0.00014,15.34799]
[1712632134214,63.66,71506.8558,1.1,-0.6403,0.00014,15.34799]
[1712632135554,63.66,71505.8013,1.1,-0.64045,0.00014,15.34552]
[1712632141438,63.66,71505.4459,1.1,-0.64051,0.00014,15.34463]
[1712632141441,63.66,71505.4459,1.1,-0.64051,0.00014,15.34463]
[1712632145521,63.66,71494.3266,1.1,-0.6421,0.00014,15.3186]
[1712632150556,63.66,71487.3723,1.1,-0.64309,0.00014,15.30228]
[1712632154584,63.66,71478.6248,1.1,-0.64435,0.00014,15.28141]
[1712632154936,63.66,71478.6248,1.1,-0.64435,0.00014,15.28141]
[1712632160626,63.65,71481.924,1.1,-0.64389,0.00014,15.28896]
[1712632165660,63.64,71481.2297,1.1,-0.64401,0.00014,15.28708]
[1712632170697,63.64,71478.4992,1.1,-0.64441,0.00014,15.28037]
[1712632175729,63.63,71482.7301,1.1,-0.64387,0.00014,15.28513]
[1712632180765,63.63,71482.1084,1.1,-0.64397,0.00014,15.28342]
[1712632186807,63.62,71481.9639,1.1,-0.64401,0.00014,15.28281]
[1712632191842,63.61,71484.2622,1.1,-0.6437,0.00014,15.28804]
[1712632196879,63.61,71491.1605,1.1,-0.64272,0.00014,15.30416]
[1712632197268,63.61,71491.1605,1.1,-0.64272,0.00014,15.30416]
[1712632202919,63.6,71498.7772,1.1,-0.64165,0.00014,15.32182]
[1712632207955,63.59,71494.9029,1.1,-0.64222,0.00014,15.31253]
[1712632212989,63.59,71494.0924,1.1,-0.64235,0.00014,15.31044]
[1712632218025,63.58,71495.9206,1.1,-0.6421,0.00014,15.31456]
[1712632223060,63.58,71496.4876,1.1,-0.64203,0.00014,15.31569]
[1712632229102,63.58,71499.7755,1.1,-0.64156,0.00014,15.32341]
[1712632232741,63.58,71499.2582,1.1,-0.64168,0.00014,15.31714]
[1712632238164,63.58,71503.9862,1.1,-0.64099,0.00014,15.32833]
[1712632239171,63.58,71516.3834,1.1,-0.63921,0.00014,15.35722]
[1712632244208,63.59,71518.8419,1.1,-0.63883,0.00014,15.36321]
[1712632249242,63.6,71519.7853,1.1,-0.63868,0.00014,15.36565]
[1712632254287,63.61,71519.2708,1.1,-0.63873,0.00014,15.36477]
[1712632259324,63.62,71524.4554,1.1,-0.63797,0.00014,15.37693]
[1712632264353,63.62,71524.8798,1.1,-0.6379,0.00014,15.37811]
[1712632269388,63.63,71525.0696,1.1,-0.63786,0.00014,15.37872]
[1712632270771,63.63,71524.8543,1.1,-0.63788,0.00014,15.37826]
[1712632271404,63.63,71512.4138,1.1,-0.63967,0.00014,15.34956]
[1712632272412,63.63,71500.8609,1.1,-0.64133,0.00014,15.32266]
[1712632274222,63.63,71493.6614,1.1,-0.64236,0.00014,15.30579]
[1712632276445,63.63,71510.1666,1.1,-0.63999,0.00014,15.34437]
[1712632278465,63.63,71521.0172,1.1,-0.63843,0.00014,15.3695]
[1712632281462,63.63,71529.6524,1.1,-0.63718,0.00014,15.38943]
[1712632282490,63.64,71541.192,1.1,-0.63552,0.00014,15.41568]
[1712632287461,63.64,71549.3977,1.1,-0.63434,0.00014,15.43424]
[1712632292559,63.64,71549.8358,1.1,-0.63431,0.00014,15.43024]
[1712632297593,63.64,71550.3718,1.1,-0.63423,0.00014,15.43148]
[1712632298081,63.64,71550.3718,1.1,-0.63423,0.00014,15.43148]
[1712632298602,63.64,71564.876,1.1,-0.63214,0.00014,15.46381]
[1712632303636,63.64,71570.2916,1.1,-0.63136,0.00014,15.47569]
[1712632307727,63.64,71577.145,1.1,-0.63038,0.00014,15.49067]
[1712632307825,63.64,71577.145,1.1,-0.63038,0.00014,15.49067]
[1712632308916,63.64,71577.145,1.1,-0.63038,0.00014,15.49067]
[1712632309683,63.64,71592.9342,1.1,-0.62809,0.00014,15.52505]
[1712632313797,63.64,71585.5614,1.1,-0.62915,0.00014,15.50916]
[1712632319755,63.64,71590.9828,1.1,-0.62836,0.00014,15.52105]
[1712632322167,63.65,71587.7033,1.1,-0.62883,0.00014,15.51398]
[1712632325431,63.65,71587.7934,1.1,-0.62881,0.00014,15.51423]
[1712632330833,63.65,71593.3936,1.1,-0.62799,0.00014,15.52647]
[1712632333855,63.65,71603.4686,1.1,-0.62653,0.00014,15.54811]
[1712632334391,63.65,71603.4686,1.1,-0.62653,0.00014,15.54811]
[1712632337018,63.65,71597.4162,1.1,-0.62741,0.00014,15.53513]
[1712632342916,63.66,71593.3689,1.1,-0.62799,0.00014,15.52654]
[1712632347950,63.66,71599.537,1.1,-0.62708,0.00014,15.53996]
[1712632352986,63.66,71601.2163,1.1,-0.62688,0.00014,15.53852]
[1712632354959,63.66,71602.7259,1.1,-0.62666,0.00014,15.54175]
[1712632356461,63.66,71612.2147,1.1,-0.62529,0.00015,15.56195]
[1712632360038,63.66,71620.8623,1.1,-0.62403,0.00015,15.58015]
[1712632365074,63.66,71623.8302,1.1,-0.62361,0.00015,15.58629]
[1712632365602,63.66,71623.8302,1.1,-0.62361,0.00015,15.58629]
[1712632371114,63.66,71625.7653,1.1,-0.62331,0.00015,15.59056]
[1712632376149,63.67,71624.6859,1.1,-0.62346,0.00015,15.58848]
[1712632381186,63.67,71626.3101,1.1,-0.62323,0.00015,15.59176]
[1712632385214,63.67,71635.0309,1.1,-0.62195,0.00015,15.61004]
[1712632390248,63.67,71637.5426,1.1,-0.62158,0.00015,15.61534]
[1712632395285,63.68,71637.193,1.1,-0.62162,0.00015,15.61473]
[1712632400318,63.68,71637.0459,1.1,-0.62163,0.00015,15.61454]
[1712632405354,63.69,71639.4389,1.1,-0.62128,0.00015,15.61958]
[1712632410388,63.69,71638.8156,1.1,-0.62136,0.00015,15.61839]
[1712632415425,63.69,71642.4723,1.1,-0.62086,0.00015,15.621]
[1712632420461,63.7,71640.7778,1.1,-0.6211,0.00015,15.61759]
[1712632425461,63.7,71642.582,1.1,-0.62083,0.00015,15.62139]
[1712632430537,63.7,71643.4571,1.1,-0.6207,0.00015,15.62328]
[1712632431864,63.7,71643.4755,1.1,-0.62069,0.00015,15.62333]
[1712632433552,63.7,71653.7459,1.1,-0.6192,0.00015,15.64433]
[1712632434764,63.7,71658.7517,1.1,-0.61847,0.00015,15.65447]
[1712632434772,63.7,71658.7517,1.1,-0.61847,0.00015,15.65447]
[1712632440607,63.7,71660.0281,1.1,-0.61828,0.00015,15.65702]
[1712632445642,63.7,71659.1887,1.1,-0.61841,0.00015,15.6553]
[1712632450677,63.7,71659.8029,1.1,-0.61832,0.00015,15.65651]
[1712632455712,63.7,71658.9997,1.1,-0.61844,0.00015,15.65486]
[1712632460748,63.7,71658.0928,1.1,-0.61857,0.00015,15.653]
[1712632465783,63.7,71658.3146,1.1,-0.61854,0.00015,15.65343]
[1712632470817,63.7,71657.9078,1.1,-0.6186,0.00015,15.65258]
[1712632475853,63.7,71658.3058,1.1,-0.61859,0.00015,15.64838]
[1712632480887,63.7,71658.2737,1.1,-0.61859,0.00015,15.64829]
[1712632485922,63.7,71654.9467,1.1,-0.61908,0.00015,15.64154]
[1712632490959,63.7,71655.1622,1.1,-0.61904,0.00015,15.64199]
[1712632495994,63.7,71655.8853,1.1,-0.61894,0.00015,15.64345]
[1712632501030,63.7,71653.527,1.1,-0.61928,0.00015,15.63867]
[1712632506065,63.7,71653.9525,1.1,-0.61922,0.00015,15.63954]
[1712632509087,63.7,71644.584,1.1,-0.62058,0.00015,15.62043]
[1712632514120,63.7,71656.1933,1.1,-0.61889,0.00015,15.64417]
[1712632519154,63.7,71648.689,1.1,-0.61998,0.00015,15.62891]
[1712632524188,63.7,71649.2009,1.1,-0.6199,0.00015,15.62999]
[1712632529225,63.7,71657.0215,1.1,-0.61876,0.00015,15.64591]
[1712632535267,63.7,71655.7842,1.1,-0.61898,0.00015,15.6384]
[1712632540301,63.7,71660.0324,1.1,-0.61836,0.00015,15.647]
[1712632545337,63.7,71656.7293,1.1,-0.61884,0.00015,15.6403]
[1712632546067,63.7,71656.7293,1.1,-0.61884,0.00015,15.6403]
[1712632548358,63.7,71671.4618,1.1,-0.6167,0.00015,15.66993]
[1712632548390,63.7,71671.4618,1.1,-0.6167,0.00015,15.66993]
[1712632550371,63.7,71682.3235,1.1,-0.61511,0.00015,15.69144]
[1712632551285,63.7,71682.3235,1.1,-0.61511,0.00015,15.69144]
[1712632551378,63.7,71691.733,1.1,-0.61374,0.00015,15.7099]
[1712632551609,63.7,71691.733,1.1,-0.61374,0.00015,15.7099]
[1712632555187,63.69,71700.5927,1.1,-0.61246,0.00015,15.727]
[1712632560442,63.68,71696.6551,1.1,-0.61306,0.00015,15.71908]
[1712632565477,63.67,71699.2579,1.1,-0.61269,0.00015,15.72392]
[1712632570512,63.66,71700.487,1.1,-0.61253,0.00015,15.72608]
[1712632575546,63.65,71700.3061,1.1,-0.61258,0.00015,15.72549]
[1712632580582,63.64,71697.354,1.1,-0.61303,0.00015,15.71954]
[1712632582015,63.64,71695.2569,1.1,-0.61334,0.00015,15.71537]
[1712632584462,63.63,71677.7226,1.1,-0.61592,0.00015,15.68077]
[1712632586351,63.63,71673.1018,1.1,-0.61659,0.00015,15.67153]
[1712632591660,63.63,71672.7344,1.1,-0.61669,0.00015,15.66571]
[1712632596695,63.63,71667.9149,1.1,-0.6174,0.00015,15.65599]
[1712632601729,63.62,71666.8692,1.1,-0.61756,0.00015,15.65385]
[1712632606765,63.62,71664.7508,1.1,-0.61787,0.00015,15.64955]
[1712632611806,63.62,71665.2287,1.1,-0.6178,0.00015,15.65049]
[1712632616841,63.62,71664.4465,1.1,-0.61792,0.00015,15.64889]
[1712632621341,63.62,71660.4695,1.1,-0.6185,0.00015,15.64085]
[1712632622672,63.62,71658.8615,1.1,-0.61873,0.00015,15.63759]
[1712632622948,63.62,71658.8615,1.1,-0.61873,0.00015,15.63759]
[1712632623085,63.62,71658.8615,1.1,-0.61873,0.00015,15.63759]
[1712632623097,63.62,71658.8615,1.1,-0.61873,0.00015,15.63759]
[1712632624899,63.62,71639.2175,1.1,-0.62159,0.00015,15.5974]
[1712632628146,63.63,71638.8005,1.1,-0.62165,0.00015,15.59662]
[1712632628596,63.63,71638.8005,1.1,-0.62165,0.00015,15.59662]
[1712632633960,63.63,71630.0426,1.1,-0.62291,0.00015,15.57861]
[1712632637988,63.64,71620.6653,1.1,-0.62426,0.00015,15.55912]
[1712632639564,63.64,71618.7576,1.1,-0.62453,0.00015,15.55516]
[1712632640367,63.64,71620.7398,1.1,-0.62424,0.00015,15.55938]
[1712632642017,63.65,71630.8665,1.1,-0.62276,0.00015,15.58068]
[1712632644031,63.65,71642.0581,1.1,-0.62113,0.00015,15.60393]
[1712632649065,63.65,71638.1725,1.1,-0.62168,0.00015,15.59603]
[1712632654101,63.66,71637.3006,1.1,-0.62184,0.00015,15.58934]
[1712632659135,63.66,71633.2,1.1,-0.62242,0.00015,15.58099]
[1712632664172,63.67,71631.5995,1.1,-0.62264,0.00015,15.57782]
[1712632669207,63.68,71634.4677,1.1,-0.62221,0.00015,15.58395]
[1712632674242,63.68,71630.8283,1.1,-0.62273,0.00015,15.57655]
[1712632679280,63.69,71631.4637,1.1,-0.62262,0.00015,15.57805]
[1712632684315,63.7,71626.8333,1.1,-0.62328,0.00015,15.56858]
[1712632689350,63.7,71618.6446,1.1,-0.62446,0.00015,15.55161]
[1712632691233,63.71,71615.7856,1.1,-0.62487,0.00015,15.54564]
[1712632696399,63.72,71615.7814,1.1,-0.62485,0.00015,15.5459]
[1712632698413,63.72,71606.4136,1.1,-0.62621,0.00015,15.52604]
[1712632703447,63.72,71600.9949,1.1,-0.62699,0.00014,15.51448]
[1712632708482,63.72,71604.0371,1.1,-0.62655,0.00015,15.521]
[1712632709914,63.72,71604.3292,1.1,-0.62651,0.00015,15.52162]
[1712632711506,63.72,71613.9071,1.1,-0.62515,0.00015,15.537]
[1712632712513,63.72,71624.2703,1.1,-0.62364,0.00015,15.55885]
[1712632717548,63.73,71631.3104,1.1,-0.62261,0.00015,15.57373]
[1712632722583,63.73,71636.154,1.1,-0.62189,0.00015,15.58392]
[1712632725840,63.74,71630.0891,1.1,-0.62277,0.00015,15.57141]
[1712632730640,63.74,71617.3586,1.1,-0.6246,0.00015,15.54495]
[1712632731642,63.74,71617.3708,1.1,-0.6246,0.00015,15.54502]
[1712632735348,63.75,71613.9136,1.1,-0.62509,0.00015,15.53779]
[1712632740710,63.75,71618.9276,1.1,-0.62436,0.00015,15.54847]
[1712632745743,63.76,71619.6361,1.1,-0.62424,0.00015,15.55019]
[1712632746146,63.76,71619.6361,1.1,-0.62424,0.00015,15.55019]
[1712632748205,63.76,71621.8568,1.1,-0.62391,0.00015,15.55494]
[1712632753801,63.77,71624.6114,1.1,-0.62348,0.00015,15.56098]
[1712632758837,63.78,71621.3802,1.1,-0.62394,0.00015,15.55443]
[1712632763871,63.79,71622.0862,1.1,-0.62382,0.00015,15.55612]
[1712632768906,63.8,71622.9249,1.1,-0.62368,0.00015,15.55808]
[1712632772939,63.8,71612.5563,1.1,-0.62521,0.00015,15.53143]
[1712632777978,63.8,71606.4457,1.1,-0.62609,0.00014,15.51852]
[1712632781295,63.8,71606.2255,1.1,-0.62613,0.00014,15.51805]
[1712632781619,63.8,71606.2255,1.1,-0.62613,0.00014,15.51805]
[1712632781652,63.8,71606.2255,1.1,-0.62613,0.00014,15.51805]
[1712632782132,63.8,71606.2255,1.1,-0.62613,0.00014,15.51805]
[1712632783261,63.8,71601.4463,1.1,-0.62682,0.00014,15.50787]
[1712632784022,63.8,71592.7751,1.1,-0.62807,0.00014,15.48931]
[1712632787935,63.81,71585.4846,1.1,-0.62912,0.00014,15.47364]
[1712632788032,63.81,71585.4846,1.1,-0.62912,0.00014,15.47364]
[1712632792817,63.81,71591.9052,1.1,-0.62818,0.00014,15.48763]
[1712632792907,63.81,71591.9052,1.1,-0.62818,0.00014,15.48763]
[1712632795097,63.82,71604.7942,1.1,-0.62631,0.00014,15.51538]
[1712632800132,63.82,71602.1792,1.1,-0.62668,0.00014,15.5098]
[1712632803522,63.81,71601.3074,1.1,-0.62682,0.00014,15.50786]
[1712632804093,63.81,71601.3074,1.1,-0.62682,0.00014,15.50786]
[1712632804161,63.81,71591.7375,1.1,-0.62821,0.00014,15.48728]
[1712632805167,63.81,71578.8611,1.1,-0.63007,0.00014,15.45934]
[1712632810203,63.81,71581.2324,1.1,-0.62974,0.00014,15.46436]
[1712632815238,63.8,71581.8814,1.1,-0.62966,0.00014,15.4656]
[1712632820272,63.8,71577.5785,1.1,-0.63029,0.00014,15.45607]
[1712632826314,63.79,71577.0998,1.1,-0.63037,0.00014,15.45485]
[1712632831350,63.78,71576.2066,1.1,-0.63055,0.00014,15.44772]
[1712632835377,63.78,71559.0917,1.1,-0.63303,0.00014,15.40993]
[1712632838399,63.78,71550.6855,1.1,-0.63424,0.00014,15.39122]
[1712632843434,63.78,71558.4864,1.1,-0.63311,0.00014,15.40863]
[1712632847464,63.79,71549.069,1.1,-0.63447,0.00014,15.38765]
[1712632852497,63.79,71551.9652,1.1,-0.63404,0.00014,15.39421]
[1712632857538,63.79,71554.0831,1.1,-0.63373,0.00014,15.39898]
[1712632862568,63.79,71554.4711,1.1,-0.63368,0.00014,15.39985]
[1712632865589,63.79,71540.3498,1.1,-0.63571,0.00014,15.36821]
[1712632870625,63.8,71541.4809,1.1,-0.63554,0.00014,15.37089]
[1712632874119,63.8,71539.1169,1.1,-0.63587,0.00014,15.36563]
[1712632879686,63.81,71533.3355,1.1,-0.63669,0.00014,15.35276]
[1712632884721,63.81,71534.7087,1.1,-0.63648,0.00014,15.35605]
[1712632890461,63.82,71533.0887,1.1,-0.6367,0.00014,15.35259]
[1712632895798,63.82,71533.2978,1.1,-0.63669,0.00014,15.34818]
[1712632900840,63.83,71538.3274,1.1,-0.63596,0.00014,15.35973]
[1712632905461,63.83,71552.6543,1.1,-0.63389,0.00014,15.39203]
[1712632907889,63.83,71561.5955,1.1,-0.6326,0.00014,15.41191]
[1712632912924,63.83,71560.1804,1.1,-0.63281,0.00014,15.40875]
[1712632917962,63.83,71559.904,1.1,-0.63285,0.00014,15.40812]
[1712632922996,63.83,71560.27,1.1,-0.6328,0.00014,15.40891]
[1712632925012,63.83,71551.7087,1.1,-0.63403,0.00014,15.38986]
[1712632929037,63.83,71561.2395,1.1,-0.63265,0.00014,15.41108]
[1712632930614,63.83,71563.7628,1.1,-0.63229,0.00014,15.41665]
[1712632931500,63.83,71564.3536,1.1,-0.63221,0.00014,15.41795]
[1712632932461,63.83,71573.9664,1.1,-0.63082,0.00014,15.43906]
[1712632937094,63.82,71583.9893,1.1,-0.62938,0.00014,15.46076]
[1712632939286,63.82,71585.1253,1.1,-0.62922,0.00014,15.46319]
[1712632945158,63.81,71583.0397,1.1,-0.62954,0.00014,15.45838]
[1712632949977,63.81,71579.7947,1.1,-0.63002,0.00014,15.4512]
[1712632952208,63.81,71565.6905,1.1,-0.63211,0.00014,15.41515]
[1712632957241,63.81,71562.6687,1.1,-0.63254,0.00014,15.40843]
[1712632962278,63.8,71561.8097,1.1,-0.63267,0.00014,15.40651]
[1712632967313,63.8,71559.5085,1.1,-0.633,0.00014,15.4014]
[1712632972352,63.8,71562.6481,1.1,-0.63255,0.00014,15.40835]
[1712632976380,63.8,71571.2152,1.1,-0.63131,0.00014,15.42721]
[1712632981410,63.8,71573.4882,1.1,-0.63099,0.00014,15.4321]
[1712632986446,63.8,71571.1306,1.1,-0.63134,0.00014,15.42683]
[1712632991480,63.79,71571.7931,1.1,-0.63125,0.00014,15.42821]
[1712632996516,63.79,71571.8031,1.1,-0.63126,0.00014,15.42814]
[1712633001461,63.79,71583.1092,1.1,-0.62963,0.00014,15.45275]
[1712633006052,63.78,71585.6034,1.1,-0.62928,0.00014,15.45804]
[1712633011622,63.78,71586.7496,1.1,-0.62917,0.00014,15.45527]
[1712633016656,63.77,71585.4088,1.1,-0.62937,0.00014,15.45219]
[1712633021692,63.76,71586.6279,1.1,-0.62921,0.00014,15.45467]
[1712633026726,63.76,71585.4746,1.1,-0.62939,0.00014,15.452]
[1712633031761,63.75,71585.6712,1.1,-0.62937,0.00014,15.45227]
[1712633035788,63.75,71594.0779,1.1,-0.62816,0.00015,15.47034]
[1712633039816,63.75,71603.1158,1.1,-0.62686,0.00015,15.48969]
[1712633042468,63.75,71602.3773,1.1,-0.62696,0.00015,15.4881]
[1712633044390,63.75,71603.5838,1.1,-0.62679,0.00015,15.49066]
[1712633047876,63.74,71614.7289,1.1,-0.62518,0.00015,15.51423]
[1712633050355,63.74,71616.7655,1.1,-0.6249,0.00015,15.51839]
[1712633055932,63.72,71618.35,1.1,-0.6247,0.00015,15.52133]
[1712633060965,63.71,71618.6563,1.1,-0.62468,0.00015,15.52163]
[1712633066001,63.7,71608.5657,1.1,-0.62617,0.00015,15.49991]
[1712633069130,63.69,71609.1859,1.1,-0.62609,0.00015,15.50105]
[1712633074942,63.68,71605.3739,1.1,-0.62671,0.00015,15.48761]
[1712633077081,63.68,71615.5701,1.1,-0.62523,0.00015,15.5092]
[1712633078088,63.68,71625.8319,1.1,-0.62374,0.00015,15.53081]
[1712633078831,63.68,71625.8319,1.1,-0.62374,0.00015,15.53081]
[1712633084132,63.67,71624.199,1.1,-0.62398,0.00015,15.52731]
[1712633089167,63.67,71622.8337,1.1,-0.62419,0.00015,15.52439]
[1712633094203,63.67,71619.7783,1.1,-0.62464,0.00015,15.5179]
[1712633095666,63.67,71619.2376,1.1,-0.62471,0.00015,15.51675]
[1712633095675,63.67,71619.2376,1.1,-0.62471,0.00015,15.51675]
[1712633097225,63.67,71605.4995,1.1,-0.62672,0.00015,15.48751]
[1712633102266,63.67,71602.5067,1.1,-0.62715,0.00015,15.4811]
[1712633107296,63.67,71602.4455,1.1,-0.62716,0.00015,15.48095]
[1712633112332,63.67,71602.6142,1.1,-0.62714,0.00015,15.48132]
[1712633117279,63.66,71597.5105,1.1,-0.62789,0.00015,15.47023]
[1712633123411,63.66,71597.0388,1.1,-0.62797,0.00015,15.46911]
[1712633128449,63.66,71598.0192,1.1,-0.62783,0.00015,15.47117]
[1712633131467,63.66,71608.3496,1.1,-0.62637,0.00015,15.48821]
[1712633136506,63.65,71609.4847,1.1,-0.62621,0.00015,15.4905]
[1712633138451,63.65,71609.4743,1.1,-0.62622,0.00015,15.49049]
[1712633141368,63.65,71608.6607,1.1,-0.62633,0.00015,15.48879]
[1712633146574,63.65,71598.2538,1.1,-0.62785,0.00015,15.46645]
[1712633151608,63.65,71591.9206,1.1,-0.62877,0.00015,15.45266]
[1712633156643,63.64,71594.7502,1.1,-0.62837,0.00015,15.45867]
[1712633161677,63.64,71593.0315,1.1,-0.62863,0.00015,15.45487]
[1712633166713,63.64,71593.8997,1.1,-0.62851,0.00015,15.45667]
[1712633171748,63.64,71593.707,1.1,-0.62854,0.00015,15.45617]
[1712633176782,63.63,71595.0859,1.1,-0.62835,0.00015,15.45909]
[1712633181818,63.63,71601.4208,1.1,-0.62743,0.00015,15.4727]
[1712633186852,63.63,71598.589,1.1,-0.62784,0.00015,15.46658]
[1712633191887,63.63,71602.8812,1.1,-0.62726,0.00015,15.47072]
[1712633196926,63.62,71601.1773,1.1,-0.62753,0.00015,15.46685]
[1712633201959,63.61,71600.9659,1.1,-0.62757,0.00015,15.46618]
[1712633206993,63.61,71601.6234,1.1,-0.62749,0.00015,15.46739]
[1712633212028,63.6,71602.4898,1.1,-0.62738,0.00015,15.46905]
[1712633217063,63.59,71601.3578,1.1,-0.62756,0.00015,15.46641]
[1712633219310,63.59,71602.0384,1.1,-0.62747,0.00015,15.46779]
[1712633225119,63.58,71603.8149,1.1,-0.62723,0.00015,15.47135]
[1712633225332,63.58,71603.8149,1.1,-0.62723,0.00015,15.47135]
[1712633231160,63.57,71603.113,1.1,-0.62735,0.00015,15.4696]
[1712633236196,63.57,71600.1033,1.1,-0.6278,0.00015,15.46297]
[1712633241230,63.57,71600.7316,1.1,-0.62771,0.00015,15.46434]
[1712633246266,63.57,71602.6335,1.1,-0.62743,0.00015,15.46846]
[1712633248763,63.57,71600.6171,1.1,-0.62772,0.00015,15.46413]
[1712633248792,63.57,71600.6171,1.1,-0.62772,0.00015,15.46413]
[1712633252309,63.57,71590.7157,1.1,-0.62921,0.00015,15.43756]
[1712633258352,63.56,71590.6559,1.1,-0.62923,0.00015,15.43729]
[1712633263387,63.56,71590.7999,1.1,-0.62921,0.00015,15.43748]
[1712633268424,63.55,71589.9036,1.1,-0.62936,0.00015,15.4354]
[1712633273465,63.55,71589.4139,1.1,-0.62943,0.00015,15.43422]
[1712633273822,63.55,71589.4139,1.1,-0.62943,0.00015,15.43422]
[1712633275480,63.55,71577.8806,1.1,-0.63111,0.00015,15.40893]
[1712633280514,63.55,71579.9801,1.1,-0.63081,0.00015,15.41353]
[1712633285549,63.55,71582.1051,1.1,-0.63051,0.00015,15.41813]
[1712633290584,63.54,71585.2266,1.1,-0.63006,0.00015,15.4249]
[1712633295620,63.54,71585.3611,1.1,-0.63004,0.00015,15.42513]
[1712633297706,63.54,71588.9871,1.1,-0.62952,0.00015,15.433]
[1712633303675,63.54,71593.5792,1.1,-0.62886,0.00015,15.44292]
[1712633304706,63.54,71594.2038,1.1,-0.62876,0.00015,15.44427]
[1712633304729,63.54,71594.2038,1.1,-0.62876,0.00015,15.44427]
[1712633310195,63.54,71599.322,1.1,-0.62802,0.00015,15.45536]
[1712633310200,63.54,71599.322,1.1,-0.62802,0.00015,15.45536]
[1712633310281,63.54,71599.322,1.1,-0.62802,0.00015,15.45536]
[1712633310349,63.54,71599.322,1.1,-0.62802,0.00015,15.45536]
[1712633310476,63.54,71599.322,1.1,-0.62802,0.00015,15.45536]
[1712633310914,63.54,71598.8067,1.1,-0.62809,0.00015,15.45425]
[1712633310957,63.54,71598.8067,1.1,-0.62809,0.00015,15.45425]
[1712633310961,63.54,71598.8067,1.1,-0.62809,0.00015,15.45425]
[1712633311131,63.54,71598.8067,1.1,-0.62809,0.00015,15.45425]
[1712633311135,63.54,71598.8067,1.1,-0.62809,0.00015,15.45425]
[1712633312401,63.54,71598.2852,1.1,-0.62821,0.00015,15.44807]
[1712633312404,63.54,71598.2852,1.1,-0.62821,0.00015,15.44807]
[1712633317773,63.54,71599.3807,1.1,-0.62805,0.00015,15.45046]
[1712633322809,63.54,71598.8078,1.1,-0.62813,0.00015,15.44923]
[1712633327844,63.54,71596.5178,1.1,-0.62846,0.00015,15.44428]
[1712633332881,63.54,71596.0502,1.1,-0.62853,0.00015,15.44326]
[1712633333918,63.54,71595.5875,1.1,-0.6286,0.00015,15.44226]
[1712633333926,63.54,71595.5875,1.1,-0.6286,0.00015,15.44226]
[1712633339347,63.54,71599.1392,1.1,-0.62808,0.00015,15.44996]
[1712633339363,63.54,71599.1392,1.1,-0.62808,0.00015,15.44996]
[1712633344965,63.54,71600.1451,1.1,-0.62793,0.00015,15.45216]
[1712633347500,63.54,71599.86,1.1,-0.62797,0.00015,15.45156]
[1712633351006,63.54,71609.6806,1.1,-0.62655,0.00015,15.47255]
[1712633356042,63.53,71604.4599,1.1,-0.62733,0.00015,15.46115]
[1712633358322,63.53,71604.3811,1.1,-0.62735,0.00015,15.4609]
[1712633358338,63.53,71604.3811,1.1,-0.62735,0.00015,15.4609]
[1712633361077,63.53,71596.1714,1.1,-0.62854,0.00015,15.44319]
[1712633363427,63.53,71595.7892,1.1,-0.6286,0.00015,15.44237]
[1712633363430,63.53,71595.7892,1.1,-0.6286,0.00015,15.44237]
[1712633369134,63.53,71594.898,1.1,-0.62873,0.00015,15.44042]
[1712633370331,63.53,71596.1325,1.1,-0.62855,0.00015,15.4431]
[1712633370371,63.53,71596.1325,1.1,-0.62855,0.00015,15.4431]
[1712633370771,63.53,71596.1325,1.1,-0.62855,0.00015,15.4431]
[1712633372156,63.53,71580.6841,1.1,-0.63084,0.00015,15.40428]
[1712633373163,63.53,71572.2192,1.1,-0.63207,0.00015,15.38559]
[1712633378198,63.53,71571.5295,1.1,-0.63217,0.00015,15.38409]
[1712633383231,63.53,71575.8366,1.1,-0.63154,0.00015,15.39366]
[1712633388267,63.53,71574.3418,1.1,-0.63176,0.00015,15.39036]
[1712633393302,63.53,71567.8147,1.1,-0.6327,0.00015,15.37591]
[1712633398336,63.53,71570.619,1.1,-0.63229,0.00015,15.38218]
[1712633403372,63.53,71560.9936,1.1,-0.63369,0.00015,15.36079]
[1712633408407,63.54,71552.9859,1.1,-0.63483,0.00014,15.34296]
[1712633408869,63.54,71552.9859,1.1,-0.63483,0.00014,15.34296]
[1712633414448,63.54,71549.4693,1.1,-0.63533,0.00014,15.33526]
[1712633419484,63.55,71547.9435,1.1,-0.63553,0.00014,15.33201]
[1712633424519,63.56,71543.7267,1.1,-0.63613,0.00014,15.32269]
[1712633429553,63.56,71541.7745,1.1,-0.6364,0.00014,15.31847]
[1712633433969,63.57,71536.34,1.1,-0.63721,0.00014,15.30119]
[1712633439624,63.58,71527.2955,1.1,-0.6385,0.00014,15.28066]
[1712633444665,63.58,71527.9254,1.1,-0.63841,0.00014,15.28212]
[1712633449700,63.58,71535.8332,1.1,-0.63726,0.00014,15.3004]
[1712633455743,63.59,71531.3381,1.1,-0.63788,0.00014,15.29046]
[1712633460778,63.6,71529.4501,1.1,-0.63815,0.00014,15.28622]
[1712633462792,63.59,71521.4299,1.1,-0.63931,0.00014,15.26767]
[1712633464924,63.59,71519.6366,1.1,-0.63958,0.00014,15.26338]
[1712633464942,63.59,71519.6366,1.1,-0.63958,0.00014,15.26338]
[1712633467827,63.58,71507.2744,1.1,-0.64138,0.00014,15.2344]
[1712633472861,63.58,71506.6976,1.1,-0.64148,0.00014,15.23281]
[1712633477898,63.57,71508.0023,1.1,-0.64131,0.00014,15.23559]
[1712633482931,63.56,71513.234,1.1,-0.64057,0.00014,15.24754]
[1712633487966,63.55,71507.5129,1.1,-0.64141,0.00014,15.2339]
[1712633492656,63.55,71507.1406,1.1,-0.64153,0.00014,15.22772]
[1712633493703,63.55,71506.75,1.1,-0.64159,0.00014,15.22676]
[1712633494010,63.54,71498.6112,1.1,-0.64276,0.00014,15.20757]
[1712633499045,63.54,71492.6367,1.1,-0.64363,0.00014,15.1933]
[1712633504078,63.54,71490.0545,1.1,-0.64401,0.00014,15.18704]
[1712633509115,63.53,71485.4161,1.1,-0.64468,0.00014,15.1759]
[1712633514150,63.53,71485.2822,1.1,-0.64471,0.00014,15.17551]
[1712633519185,63.53,71491.0653,1.1,-0.64388,0.00014,15.18918]
[1712633524220,63.53,71480.4121,1.1,-0.64542,0.00014,15.16366]
[1712633529255,63.53,71474.8972,1.1,-0.64621,0.00014,15.15042]
[1712633534289,63.53,71479.5898,1.1,-0.64554,0.00014,15.1617]
[1712633539324,63.53,71477.6797,1.1,-0.64581,0.00014,15.15709]
[1712633544360,63.53,71477.2027,1.1,-0.64588,0.00014,15.15594]
[1712633549394,63.53,71478.6231,1.1,-0.64568,0.00014,15.15935]
[1712633552415,63.53,71489.4289,1.1,-0.64417,0.00014,15.18002]
[1712633557454,63.52,71496.1213,1.1,-0.64322,0.00014,15.19576]
[1712633562462,63.52,71492.3756,1.1,-0.64377,0.00014,15.18676]
[1712633567523,63.52,71491.643,1.1,-0.64388,0.00014,15.18491]
[1712633572558,63.51,71491.6341,1.1,-0.64389,0.00014,15.18478]
[1712633577592,63.51,71491.6615,1.1,-0.64389,0.00014,15.18473]
[1712633582628,63.51,71490.9336,1.1,-0.644,0.00014,15.1829]
[1712633587663,63.5,71485.4282,1.1,-0.6448,0.00014,15.16969]
[1712633592701,63.5,71480.8121,1.1,-0.64547,0.00014,15.15861]
[1712633597736,63.5,71479.0332,1.1,-0.64572,0.00014,15.15434]
[1712633602773,63.5,71481.4689,1.1,-0.64537,0.00014,15.16016]
[1712633607807,63.5,71488.1284,1.1,-0.64442,0.00014,15.17603]
[1712633612847,63.5,71490.1256,1.1,-0.64418,0.00014,15.17558]
[1712633617882,63.5,71486.2617,1.1,-0.64474,0.00014,15.16626]
[1712633622918,63.49,71483.2267,1.1,-0.64518,0.00014,15.15898]
[1712633627954,63.49,71484.749,1.1,-0.64497,0.00014,15.16258]
[1712633632988,63.49,71482.7608,1.1,-0.64525,0.00014,15.1578]
[1712633638024,63.49,71482.5877,1.1,-0.64528,0.00014,15.15736]
[1712633643057,63.49,71483.4493,1.1,-0.64516,0.00014,15.15939]
[1712633648093,63.49,71483.6501,1.1,-0.64513,0.00014,15.15984]
[1712633653130,63.49,71484.9907,1.1,-0.64494,0.00014,15.16302]
[1712633658163,63.49,71486.5513,1.1,-0.64472,0.00014,15.16669]
[1712633663199,63.49,71494.6342,1.1,-0.64356,0.00014,15.18586]
[1712633668233,63.48,71492.9576,1.1,-0.64381,0.00014,15.18178]
[1712633673268,63.48,71487.5505,1.1,-0.64464,0.00014,15.1637]
[1712633678303,63.48,71488.4046,1.1,-0.64452,0.00014,15.16569]
[1712633683338,63.48,71487.9822,1.1,-0.64458,0.00014,15.16462]
[1712633688375,63.48,71488.6409,1.1,-0.64449,0.00014,15.16613]
[1712633693410,63.47,71489.3533,1.1,-0.64439,0.00014,15.16777]
[1712633698446,63.47,71488.4658,1.1,-0.64453,0.00014,15.16559]
[1712633703461,63.47,71488.8619,1.1,-0.64447,0.00014,15.16648]
[1712633708514,63.47,71489.4081,1.1,-0.6444,0.00014,15.16772]
[1712633713550,63.47,71490.1977,1.1,-0.64429,0.00014,15.16954]
[1712633717580,63.47,71499.0805,1.1,-0.64301,0.00014,15.19057]
[1712633719592,63.46,71509.3007,1.1,-0.64154,0.00014,15.21458]
[1712633724627,63.46,71505.6912,1.1,-0.64208,0.00014,15.20587]
[1712633729662,63.45,71504.1347,1.1,-0.64231,0.00014,15.20203]
[1712633734697,63.45,71505.3497,1.1,-0.64219,0.00014,15.19961]
[1712633739733,63.44,71508.9898,1.1,-0.64168,0.00014,15.20798]
[1712633744767,63.44,71508.8132,1.1,-0.64172,0.00014,15.20737]
[1712633749801,63.43,71509.7826,1.1,-0.64159,0.00014,15.20944]
[1712633754837,63.42,71514.3746,1.1,-0.64094,0.00014,15.21997]
[1712633759872,63.42,71513.8355,1.1,-0.64104,0.00014,15.21849]
[1712633764909,63.41,71513.1389,1.1,-0.64115,0.00014,15.21664]
[1712633769943,63.4,71508.7041,1.1,-0.64181,0.00014,15.20599]
[1712633774978,63.4,71508.5227,1.1,-0.64185,0.00014,15.20537]
[1712633780026,63.39,71509.5264,1.1,-0.64172,0.00014,15.20754]
[1712633785060,63.39,71514.2453,1.1,-0.64105,0.00014,15.21841]
[1712633790095,63.38,71519.5169,1.1,-0.6403,0.00014,15.23049]
[1712633795131,63.37,71516.5955,1.1,-0.64079,0.00014,15.21832]
[1712633800166,63.37,71513.5653,1.1,-0.64124,0.00014,15.211]
[1712633805201,63.36,71508.4898,1.1,-0.64199,0.00014,15.19889]
[1712633809227,63.36,71498.3681,1.1,-0.64346,0.00014,15.17483]
[1712633814263,63.36,71491.4054,1.1,-0.64447,0.00014,15.15821]
[1712633816278,63.36,71481.6002,1.1,-0.64588,0.00014,15.1347]
[1712633821313,63.36,71484.1397,1.1,-0.64551,0.00014,15.14087]
[1712633826347,63.36,71477.6005,1.1,-0.64645,0.00014,15.12518]
[1712633831383,63.36,71476.8726,1.1,-0.64655,0.00014,15.12352]
[1712633836417,63.37,71478.0309,1.1,-0.64638,0.00014,15.1264]
[1712633841454,63.37,71471.5749,1.1,-0.6473,0.00014,15.11088]
[1712633844461,63.37,71463.5235,1.1,-0.64845,0.00014,15.09139]
[1712633849508,63.38,71464.4333,1.1,-0.64831,0.00014,15.09381]
[1712633854544,63.38,71462.8902,1.1,-0.64856,0.00014,15.08512]
[1712633855537,63.38,71462.8902,1.1,-0.64856,0.00014,15.08512]
[1712633856054,63.38,71462.0624,1.1,-0.64868,0.00014,15.08315]
[1712633856128,63.38,71462.0624,1.1,-0.64868,0.00014,15.08315]
[1712633857563,63.39,71477.4545,1.1,-0.64646,0.00014,15.1206]
[1712633858195,63.39,71477.4545,1.1,-0.64646,0.00014,15.1206]
[1712633858199,63.39,71477.4545,1.1,-0.64646,0.00014,15.1206]
[1712633861470,63.39,71484.9702,1.1,-0.64537,0.00014,15.13872]
[1712633866628,63.39,71482.9443,1.1,-0.64566,0.00014,15.1339]
[1712633867636,63.39,71474.2096,1.1,-0.64692,0.00014,15.11284]
[1712633872670,63.39,71469.8762,1.1,-0.64753,0.00014,15.10248]
[1712633877709,63.4,71464.7146,1.1,-0.64826,0.00014,15.0901]
[1712633882744,63.4,71458.4041,1.1,-0.64916,0.00014,15.07491]
[1712633887779,63.41,71459.097,1.1,-0.64904,0.00014,15.07685]
[1712633892813,63.42,71457.7131,1.1,-0.64922,0.00014,15.07371]
[1712633895154,63.42,71454.36,1.1,-0.6497,0.00014,15.06559]
[1712633895655,63.42,71454.36,1.1,-0.6497,0.00014,15.06559]
[1712633896185,63.42,71454.6273,1.1,-0.64966,0.00014,15.0663]
[1712633900291,63.43,71449.0732,1.1,-0.65044,0.00014,15.05289]
[1712633901131,63.43,71444.8048,1.1,-0.65105,0.00014,15.04242]
[1712633901135,63.43,71444.8048,1.1,-0.65105,0.00014,15.04242]
[1712633901461,63.43,71454.2444,1.1,-0.64969,0.00014,15.06575]
[1712633903891,63.43,71463.8968,1.1,-0.64829,0.00014,15.08946]
[1712633908925,63.44,71468.7,1.1,-0.64759,0.00014,15.10131]
[1712633913960,63.44,71462.1235,1.1,-0.64857,0.00014,15.08034]
[1712633918994,63.45,71454.407,1.1,-0.64967,0.00014,15.0617]
[1712633924030,63.46,71449.3782,1.1,-0.65037,0.00014,15.04961]
[1712633929066,63.46,71453.7711,1.1,-0.64972,0.00014,15.0607]
[1712633934101,63.47,71454.5349,1.1,-0.6496,0.00014,15.06283]
[1712633939134,63.48,71450.9566,1.1,-0.65009,0.00014,15.05438]
[1712633944175,63.49,71448.8307,1.1,-0.65037,0.00014,15.04945]
[1712633949211,63.5,71443.0934,1.1,-0.65117,0.00014,15.03563]
[1712633954245,63.5,71443.7643,1.1,-0.65105,0.00014,15.03765]
[1712633959280,63.51,71440.4455,1.1,-0.65151,0.00014,15.02981]
[1712633964315,63.52,71444.0941,1.1,-0.65096,0.00014,15.03919]
[1712633969351,63.53,71441.3691,1.1,-0.65133,0.00014,15.0328]
[1712633974386,63.54,71441.9397,1.1,-0.65127,0.00014,15.02943]
[1712633979420,63.55,71442.1752,1.1,-0.65122,0.00014,15.03036]
[1712633984456,63.55,71436.7062,1.1,-0.652,0.00014,15.01683]
[1712633989490,63.55,71437.234,1.1,-0.65192,0.00014,15.01811]
[1712633993925,63.55,71436.2585,1.1,-0.65207,0.00014,15.01565]
[1712633993951,63.55,71436.2585,1.1,-0.65207,0.00014,15.01565]
[1712633995532,63.54,71422.3112,1.1,-0.65407,0.00014,14.98064]
[1712633999145,63.54,71427.2552,1.1,-0.65338,0.00014,14.99286]
[1712633999151,63.54,71427.2552,1.1,-0.65338,0.00014,14.99286]
[1712633999560,63.54,71419.3794,1.1,-0.65451,0.00014,14.97303]
[1712634004595,63.53,71421.384,1.1,-0.65423,0.00014,14.97788]
[1712634009630,63.54,71420.7749,1.1,-0.65431,0.00014,14.97643]
[1712634014666,63.53,71419.089,1.1,-0.65457,0.00014,14.97199]
[1712634019702,63.52,71418.0747,1.1,-0.65473,0.00014,14.96909]
[1712634024461,63.51,71409.8462,1.1,-0.65593,0.00014,14.94796]
[1712634027462,63.51,71401.5143,1.1,-0.65713,0.00014,14.92662]
[1712634028469,63.51,71401.5143,1.1,-0.65713,0.00014,14.92662]
[1712634033802,63.5,71400.0534,1.1,-0.6574,0.00014,14.91745]
[1712634038834,63.5,71395.6134,1.1,-0.65804,0.00014,14.90592]
[1712634040847,63.5,71381.369,1.1,-0.66007,0.00014,14.86919]
[1712634045461,63.5,71390.3984,1.1,-0.65879,0.00014,14.89245]
[1712634050918,63.5,71391.6644,1.1,-0.65862,0.00014,14.89558]
[1712634055955,63.49,71390.3218,1.1,-0.65881,0.00014,14.89203]
[1712634060988,63.49,71389.229,1.1,-0.65897,0.00014,14.88914]
[1712634066022,63.49,71392.1978,1.1,-0.65855,0.00014,14.8967]
[1712634071061,63.49,71394.3637,1.1,-0.65825,0.00014,14.90213]
[1712634076096,63.48,71390.8594,1.1,-0.65876,0.00014,14.89302]
[1712634081130,63.48,71394.2635,1.1,-0.65828,0.00014,14.90165]
[1712634086166,63.48,71402.4076,1.1,-0.65713,0.00014,14.92233]
[1712634091201,63.47,71406.4192,1.1,-0.65662,0.00014,14.92716]
[1712634096238,63.47,71407.0175,1.1,-0.65655,0.00014,14.92844]
[1712634101271,63.46,71397.1121,1.1,-0.65797,0.00014,14.90293]
[1712634101818,63.46,71397.1121,1.1,-0.65797,0.00014,14.90293]
[1712634105185,63.46,71397.6058,1.1,-0.65791,0.00014,14.90413]
[1712634110344,63.45,71397.8289,1.1,-0.65789,0.00014,14.90446]
[1712634114404,63.45,71400.5732,1.1,-0.65751,0.00014,14.91136]
[1712634120415,63.45,71400.7322,1.1,-0.6575,0.00014,14.91156]
[1712634125449,63.44,71399.177,1.1,-0.65773,0.00014,14.90743]
[1712634130485,63.44,71396.5062,1.1,-0.65812,0.00014,14.90045]
[1712634135520,63.44,71398.019,1.1,-0.65791,0.00014,14.9042]
[1712634138813,63.43,71401.0016,1.1,-0.65749,0.00014,14.91175]
[1712634144584,63.43,71402.5221,1.1,-0.65729,0.00014,14.9154]
[1712634149618,63.42,71401.6572,1.1,-0.65742,0.00014,14.91302]
[1712634150388,63.42,71401.6572,1.1,-0.65742,0.00014,14.91302]
[1712634153385,63.42,71403.4688,1.1,-0.65722,0.00014,14.91237]
[1712634158682,63.42,71397.7129,1.1,-0.65805,0.00014,14.89744]
[1712634159689,63.42,71387.7635,1.1,-0.65947,0.00014,14.87181]
[1712634161704,63.42,71379.4415,1.1,-0.66065,0.00014,14.85026]
[1712634166739,63.42,71379.957,1.1,-0.66058,0.00014,14.85166]
[1712634171773,63.42,71379.8176,1.1,-0.66059,0.00014,14.85135]
[1712634176808,63.42,71382.0298,1.1,-0.66028,0.00014,14.85714]
[1712634181844,63.42,71379.3222,1.1,-0.66066,0.00014,14.85015]
[1712634186879,63.42,71377.471,1.1,-0.66092,0.00014,14.8454]
[1712634191913,63.43,71376.9217,1.1,-0.66099,0.00014,14.84405]
[1712634196950,63.43,71385.2679,1.1,-0.6598,0.00014,14.86577]
[1712634201983,63.43,71389.5285,1.1,-0.65919,0.00014,14.87678]
[1712634204462,63.43,71380.9762,1.1,-0.66041,0.00014,14.85464]
[1712634210040,63.43,71377.3191,1.1,-0.66093,0.00014,14.8452]
[1712634215073,63.43,71376.2387,1.1,-0.66113,0.00014,14.83728]
[1712634220110,63.43,71379.1685,1.1,-0.6607,0.00014,14.845]
[1712634225146,63.43,71373.7191,1.1,-0.66147,0.00014,14.8309]
[1712634230180,63.44,71373.7357,1.1,-0.66146,0.00014,14.83105]
[1712634235219,63.44,71377.4517,1.1,-0.66093,0.00014,14.84082]
[1712634240255,63.44,71378.1702,1.1,-0.66082,0.00014,14.84275]
[1712634245289,63.44,71375.8927,1.1,-0.66114,0.00014,14.83691]
[1712634250325,63.44,71375.3085,1.1,-0.66122,0.00014,14.83548]
[1712634255371,63.45,71371.9895,1.1,-0.66169,0.00014,14.82693]
[1712634261413,63.45,71370.1845,1.1,-0.66193,0.00014,14.82239]
[1712634266447,63.45,71370.1525,1.1,-0.66193,0.00014,14.82245]
[1712634272490,63.46,71368.8764,1.1,-0.66215,0.00014,14.81409]
[1712634277529,63.46,71371.5664,1.1,-0.66175,0.00014,14.8213]
[1712634282567,63.47,71370.85,1.1,-0.66185,0.00014,14.81957]
[1712634287598,63.47,71371.4211,1.1,-0.66176,0.00014,14.8212]
[1712634292636,63.47,71370.107,1.1,-0.66194,0.00014,14.81791]
[1712634297669,63.48,71369.2484,1.1,-0.66205,0.00014,14.81581]
[1712634302709,63.48,71368.333,1.1,-0.66217,0.00014,14.81357]
[1712634308749,63.48,71367.374,1.1,-0.6623,0.00014,14.81123]
[1712634308973,63.48,71367.374,1.1,-0.6623,0.00014,14.81123]
[1712634311108,63.48,71361.924,1.1,-0.66307,0.00014,14.79702]
[1712634316802,63.49,71364.8076,1.1,-0.66264,0.00014,14.80485]
[1712634321839,63.49,71364.4258,1.1,-0.66268,0.00014,14.80405]
[1712634326873,63.5,71362.0787,1.1,-0.66301,0.00014,14.7981]
[1712634327668,63.5,71362.0787,1.1,-0.66301,0.00014,14.7981]
[1712634328888,63.5,71351.7087,1.1,-0.66447,0.00014,14.77087]
[1712634332915,63.51,71340.6142,1.1,-0.66607,0.00014,14.7365]
[1712634337949,63.52,71339.5105,1.1,-0.6662,0.00014,14.734]
[1712634339269,63.52,71339.1387,1.1,-0.66625,0.00014,14.7331]
[1712634344997,63.53,71335.5572,1.1,-0.66673,0.00014,14.72409]
[1712634350034,63.54,71328.8235,1.1,-0.66765,0.00014,14.70658]
[1712634355069,63.55,71339.3887,1.1,-0.66613,0.00014,14.73533]
[1712634360105,63.56,71346.4225,1.1,-0.66511,0.00014,14.7544]
[1712634365139,63.57,71350.4677,1.1,-0.66452,0.00014,14.76544]
[1712634368159,63.57,71341.9636,1.1,-0.66571,0.00014,14.74311]
[1712634373194,63.58,71334.131,1.1,-0.66679,0.00014,14.72269]
[1712634378239,63.59,71329.0829,1.1,-0.66747,0.00014,14.70969]
[1712634383272,63.61,71327.9252,1.1,-0.6676,0.00014,14.70713]
[1712634387854,63.61,71322.8351,1.1,-0.66831,0.00014,14.69369]
[1712634387963,63.61,71322.8351,1.1,-0.66831,0.00014,14.69369]
[1712634388276,63.61,71322.8351,1.1,-0.66831,0.00014,14.69369]
[1712634388366,63.61,71318.4866,1.1,-0.66893,0.00014,14.68189]
[1712634389317,63.61,71310.7515,1.1,-0.67002,0.00014,14.66091]
[1712634389371,63.61,71310.7515,1.1,-0.67002,0.00014,14.66091]
[1712634389910,63.61,71310.7515,1.1,-0.67002,0.00014,14.66091]
[1712634391942,63.6,71305.8948,1.1,-0.67076,0.00014,14.64238]
[1712634393937,63.6,71308.5244,1.1,-0.6704,0.00014,14.64941]
[1712634393961,63.6,71308.5244,1.1,-0.6704,0.00014,14.64941]
[1712634399387,63.6,71312.188,1.1,-0.66989,0.00014,14.65914]
[1712634404422,63.59,71306.1346,1.1,-0.67076,0.00014,14.64242]
[1712634408109,63.59,71304.4561,1.1,-0.671,0.00014,14.6377]
[1712634408140,63.59,71304.4561,1.1,-0.671,0.00014,14.6377]
[1712634408734,63.59,71302.9272,1.1,-0.67122,0.00014,14.63349]
[1712634409456,63.59,71295.125,1.1,-0.67232,0.00014,14.61214]
[1712634412110,63.59,71289.0843,1.1,-0.67317,0.00014,14.59553]
[1712634413417,63.59,71285.7339,1.1,-0.67364,0.00014,14.58631]
[1712634413444,63.59,71285.7339,1.1,-0.67364,0.00014,14.58631]
[1712634414551,63.59,71287.5105,1.1,-0.67339,0.00014,14.59119]
[1712634416121,63.59,71289.8583,1.1,-0.67306,0.00014,14.59763]
[1712634421540,63.58,71291.9452,1.1,-0.67277,0.00014,14.60327]
[1712634426461,63.58,71282.2382,1.1,-0.67414,0.00014,14.57648]
[1712634431610,63.59,71274.1681,1.1,-0.67526,0.00014,14.55421]
[1712634436646,63.59,71275.4953,1.1,-0.67507,0.00014,14.55799]
[1712634438660,63.59,71266.3738,1.1,-0.67634,0.00014,14.53275]
[1712634443697,63.59,71266.4629,1.1,-0.67632,0.00014,14.53318]
[1712634447726,63.6,71274.6917,1.1,-0.67516,0.00014,14.55625]
[1712634452760,63.6,71277.5007,1.1,-0.67481,0.00014,14.55885]
[1712634455782,63.6,71269.3711,1.1,-0.67595,0.00014,14.53636]
[1712634460816,63.6,71268.7731,1.1,-0.67602,0.00014,14.5349]
[1712634465852,63.61,71266.3345,1.1,-0.67635,0.00014,14.52835]
[1712634470887,63.61,71261.9491,1.1,-0.67694,0.00014,14.51639]
[1712634475921,63.62,71264.4927,1.1,-0.67657,0.00014,14.52377]
[1712634479103,63.62,71262.1733,1.1,-0.67689,0.00014,14.51745]
[1712634481139,63.62,71253.0071,1.1,-0.67816,0.00014,14.49184]
[1712634486999,63.63,71261.1542,1.1,-0.67701,0.00014,14.51491]
[1712634492034,63.63,71261.2688,1.1,-0.67698,0.00014,14.51555]
[1712634496062,63.64,71269.0039,1.1,-0.67589,0.00014,14.53732]
[1712634498075,63.64,71277.6754,1.1,-0.67467,0.00014,14.56141]
[1712634503112,63.64,71287.1724,1.1,-0.67334,0.00014,14.58763]
[1712634507140,63.64,71295.0894,1.1,-0.67224,0.00014,14.60925]
[1712634508147,63.64,71303.1389,1.1,-0.67111,0.00014,14.63118]
[1712634508789,63.64,71303.1389,1.1,-0.67111,0.00014,14.63118]
[1712634511931,63.63,71307.5391,1.1,-0.67055,0.00014,14.63774]
[1712634515227,63.63,71293.9661,1.1,-0.67247,0.00014,14.60053]
[1712634517212,63.63,71306.7629,1.1,-0.67068,0.00014,14.63536]
[1712634522246,63.62,71312.3664,1.1,-0.66991,0.00014,14.65024]
[1712634527281,63.61,71309.7306,1.1,-0.6703,0.00014,14.64278]
[1712634532315,63.61,71310.7538,1.1,-0.67017,0.00014,14.64524]
[1712634537350,63.6,71308.498,1.1,-0.6705,0.00014,14.63884]
[1712634542385,63.6,71306.492,1.1,-0.6708,0.00014,14.6331]
[1712634547420,63.59,71308.7962,1.1,-0.67049,0.00014,14.63911]
[1712634552455,63.59,71310.0835,1.1,-0.67033,0.00014,14.64233]
[1712634557490,63.58,71311.4698,1.1,-0.67015,0.00014,14.64579]
[1712634562526,63.57,71310.7709,1.1,-0.67026,0.00014,14.64359]
[1712634567559,63.57,71304.0367,1.1,-0.67123,0.00014,14.62499]
[1712634572598,63.56,71302.8596,1.1,-0.67145,0.00014,14.61633]
[1712634577633,63.56,71314.1124,1.1,-0.66988,0.00014,14.64671]
[1712634578005,63.56,71314.1124,1.1,-0.66988,0.00014,14.64671]
[1712634582461,63.56,71324.8744,1.1,-0.66836,0.00014,14.67588]
[1712634586698,63.57,71334.3758,1.1,-0.667,0.00014,14.70159]
[1712634589721,63.57,71324.818,1.1,-0.66833,0.00014,14.6763]
[1712634594753,63.59,71324.7812,1.1,-0.6683,0.00014,14.67683]
[1712634599790,63.6,71329.0094,1.1,-0.66767,0.00014,14.68877]
[1712634604825,63.61,71333.7953,1.1,-0.66697,0.00014,14.70209]
[1712634609862,63.62,71331.6408,1.1,-0.66724,0.00014,14.69684]
[1712634614895,63.63,71335.736,1.1,-0.66663,0.00014,14.70843]
[1712634619929,63.65,71331.7669,1.1,-0.66716,0.00014,14.69835]
[1712634623957,63.66,71317.8979,1.1,-0.66909,0.00014,14.6616]
[1712634628991,63.67,71314.7838,1.1,-0.66949,0.00014,14.65387]
[1712634629385,63.67,71314.7838,1.1,-0.66949,0.00014,14.65387]
[1712634631990,63.68,71316.5137,1.1,-0.66928,0.00014,14.65357]
[1712634634029,63.68,71325.3493,1.1,-0.66801,0.00014,14.67772]
[1712634639062,63.69,71330.183,1.1,-0.6673,0.00014,14.69121]
[1712634644098,63.71,71329.9282,1.1,-0.66731,0.00014,14.69104]
[1712634649135,63.72,71328.1202,1.1,-0.66753,0.00014,14.6867]
[1712634654171,63.73,71324.9388,1.1,-0.66795,0.00014,14.67873]
[1712634659205,63.74,71334.1329,1.1,-0.66663,0.00014,14.70378]
[1712634664239,63.75,71331.3404,1.1,-0.66699,0.00014,14.6968]
[1712634665092,63.75,71331.3404,1.1,-0.66699,0.00014,14.6968]
[1712634670283,63.76,71331.1416,1.1,-0.66699,0.00014,14.69679]
[1712634675319,63.77,71333.3506,1.1,-0.66665,0.00014,14.70316]
[1712634680352,63.78,71325.7083,1.1,-0.6677,0.00014,14.68328]
[1712634681056,63.78,71325.7083,1.1,-0.6677,0.00014,14.68328]
[1712634682162,63.78,71326.5653,1.1,-0.66757,0.00014,14.68567]
[1712634683246,63.78,71326.5653,1.1,-0.66757,0.00014,14.68567]
[1712634683374,63.78,71302.1842,1.1,-0.671,0.00014,14.62004]
[1712634688410,63.78,71300.6821,1.1,-0.67122,0.00014,14.61573]
[1712634693446,63.77,71306.4931,1.1,-0.67047,0.00014,14.62599]
[1712634696461,63.77,71297.6977,1.1,-0.67172,0.00014,14.60193]
[1712634701502,63.77,71292.3816,1.1,-0.67247,0.00014,14.58726]
[1712634706536,63.76,71289.1024,1.1,-0.67294,0.00014,14.57816]
[1712634711571,63.76,71283.296,1.1,-0.67375,0.00014,14.56217]
[1712634716606,63.76,71284.191,1.1,-0.67363,0.00014,14.56459]
[1712634721644,63.76,71281.7523,1.1,-0.67397,0.00014,14.55784]
[1712634726677,63.76,71280.347,1.1,-0.67417,0.00014,14.55398]
[1712634731713,63.76,71284.8392,1.1,-0.67354,0.00014,14.56635]
[1712634736747,63.76,71288.1962,1.1,-0.67307,0.00014,14.57546]
[1712634741782,63.76,71284.9471,1.1,-0.67353,0.00014,14.56648]
[1712634746819,63.76,71292.5631,1.1,-0.67247,0.00014,14.58725]
[1712634751856,63.76,71285.5491,1.1,-0.67351,0.00014,14.56267]
[1712634756891,63.76,71280.6311,1.1,-0.6742,0.00014,14.54913]
[1712634757897,63.76,71269.2104,1.1,-0.6758,0.00014,14.51758]
[1712634762932,63.76,71270.9839,1.1,-0.67554,0.00014,14.52262]
[1712634767967,63.76,71273.1692,1.1,-0.67523,0.00014,14.5288]
[1712634773004,63.76,71281.6985,1.1,-0.67403,0.00014,14.55243]
[1712634778039,63.76,71277.1242,1.1,-0.67467,0.00014,14.53988]
[1712634783086,63.77,71273.3167,1.1,-0.67519,0.00014,14.52946]
[1712634788114,63.77,71275.9312,1.1,-0.67482,0.00014,14.53678]
[1712634793149,63.77,71281.8617,1.1,-0.67399,0.00014,14.55317]
[1712634798181,63.77,71277.8594,1.1,-0.67455,0.00014,14.54218]
[1712634803219,63.77,71284.5091,1.1,-0.67362,0.00014,14.56048]
[1712634807246,63.77,71292.5993,1.1,-0.67249,0.00014,14.58263]
[1712634811274,63.76,71300.5294,1.1,-0.67144,0.00014,14.59884]
[1712634816462,63.76,71299.2519,1.1,-0.67163,0.00014,14.59512]
[1712634816879,63.76,71299.2519,1.1,-0.67163,0.00014,14.59512]
[1712634816897,63.76,71299.2519,1.1,-0.67163,0.00014,14.59512]
[1712634818913,63.76,71306.6476,1.1,-0.6706,0.00014,14.61512]
[1712634822312,63.75,71304.0537,1.1,-0.67097,0.00014,14.60792]
[1712634822314,63.75,71304.0537,1.1,-0.67097,0.00014,14.60792]
[1712634827389,63.75,71307.5566,1.1,-0.6705,0.00014,14.61708]
[1712634832421,63.74,71304.0671,1.1,-0.671,0.00014,14.60735]
[1712634837456,63.74,71307.7694,1.1,-0.6705,0.00014,14.61712]
[1712634842491,63.73,71315.2287,1.1,-0.66946,0.00014,14.63707]
[1712634842799,63.73,71315.2287,1.1,-0.66946,0.00014,14.63707]
[1712634844807,63.73,71324.4287,1.1,-0.66816,0.00014,14.66184]
[1712634845511,63.73,71333.2785,1.1,-0.66692,0.00014,14.68549]
[1712634850547,63.73,71336.4622,1.1,-0.66647,0.00014,14.69388]
[1712634855366,63.73,71342.8031,1.1,-0.66557,0.00014,14.71082]
[1712634855372,63.73,71342.8031,1.1,-0.66557,0.00014,14.71082]
[1712634857596,63.74,71353.3742,1.1,-0.66406,0.00014,14.73892]
[1712634862632,63.74,71350.618,1.1,-0.66444,0.00014,14.73194]
[1712634866660,63.75,71358.4427,1.1,-0.66332,0.00014,14.75271]
[1712634871694,63.75,71360.2903,1.1,-0.66309,0.00014,14.75255]
[1712634872076,63.75,71360.2903,1.1,-0.66309,0.00014,14.75255]
[1712634872404,63.75,71360.2903,1.1,-0.66309,0.00014,14.75255]
[1712634872532,63.75,71360.2903,1.1,-0.66309,0.00014,14.75255]
[1712634872614,63.75,71360.2903,1.1,-0.66309,0.00014,14.75255]
[1712634872627,63.75,71360.2903,1.1,-0.66309,0.00014,14.75255]
[1712634873462,63.75,71373.0172,1.1,-0.66128,0.00014,14.78577]
[1712634875850,63.75,71378.2304,1.1,-0.66054,0.00014,14.79928]
[1712634875856,63.75,71378.2304,1.1,-0.66054,0.00014,14.79928]
[1712634877618,63.75,71377.0158,1.1,-0.66071,0.00014,14.79614]
[1712634878526,63.75,71373.0223,1.1,-0.66128,0.00014,14.78581]
[1712634884792,63.76,71373.856,1.1,-0.66116,0.00014,14.78807]
[1712634887814,63.76,71383.5629,1.1,-0.65978,0.00014,14.81315]
[1712634888461,63.76,71375.7479,1.1,-0.66089,0.00014,14.79298]
[1712634889830,63.76,71385.4187,1.1,-0.65951,0.00014,14.81792]
[1712634892849,63.76,71376.7065,1.1,-0.66075,0.00014,14.79546]
[1712634897883,63.76,71378.3941,1.1,-0.66051,0.00014,14.79981]
[1712634902919,63.76,71376.513,1.1,-0.66078,0.00014,14.79497]
[1712634907955,63.76,71382.6593,1.1,-0.6599,0.00014,14.81083]
[1712634909461,63.76,71391.8058,1.1,-0.6586,0.00014,14.83429]
[1712634913996,63.75,71402.0427,1.1,-0.65715,0.00014,14.86027]
[1712634919031,63.75,71405.5676,1.1,-0.65666,0.00014,14.869]
[1712634924067,63.74,71403.7729,1.1,-0.65694,0.00014,14.86421]
[1712634929102,63.74,71406.1421,1.1,-0.65661,0.00014,14.86999]
[1712634929350,63.74,71406.1421,1.1,-0.65661,0.00014,14.86999]
[1712634935145,63.73,71409.4853,1.1,-0.6562,0.00014,14.87292]
[1712634938170,63.72,71418.4682,1.1,-0.65493,0.00014,14.89546]
[1712634940180,63.72,71426.2917,1.1,-0.65382,0.00014,14.91485]
[1712634943209,63.71,71417.539,1.1,-0.65509,0.00014,14.89268]
[1712634948239,63.71,71413.6423,1.1,-0.65566,0.00014,14.88264]
[1712634949553,63.71,71411.462,1.1,-0.65597,0.00014,14.87703]
[1712634949589,63.71,71411.462,1.1,-0.65597,0.00014,14.87703]
[1712634949596,63.71,71411.462,1.1,-0.65597,0.00014,14.87703]
[1712634951607,63.7,71418.7397,1.1,-0.65494,0.00014,14.89526]
[1712634951608,63.7,71418.7397,1.1,-0.65494,0.00014,14.89526]
[1712634954745,63.7,71419.141,1.1,-0.6549,0.00014,14.89607]
[1712634954750,63.7,71419.141,1.1,-0.6549,0.00014,14.89607]
[1712634960322,63.69,71408.0956,1.1,-0.6565,0.00014,14.86783]
[1712634962265,63.69,71407.9184,1.1,-0.65653,0.00014,14.86734]
[1712634965426,63.68,71401.9093,1.1,-0.65739,0.00014,14.85192]
[1712634970391,63.68,71388.7651,1.1,-0.65927,0.00014,14.81819]
[1712634972405,63.68,71377.8712,1.1,-0.66082,0.00014,14.79008]
[1712634977441,63.68,71381.0487,1.1,-0.66037,0.00014,14.79834]
[1712634982475,63.68,71391.1944,1.1,-0.65893,0.00014,14.82446]
[1712634987462,63.68,71381.6688,1.1,-0.66028,0.00014,14.79991]
[1712634989524,63.68,71373.2734,1.1,-0.66148,0.00014,14.77818]
[1712634994559,63.69,71372.9781,1.1,-0.66156,0.00014,14.77231]
[1712634999598,63.69,71377.615,1.1,-0.66089,0.00014,14.78445]
[1712635004630,63.69,71377.396,1.1,-0.66092,0.00014,14.78396]
[1712635009664,63.69,71376.8524,1.1,-0.66099,0.00014,14.78263]
[1712635014699,63.69,71373.8197,1.1,-0.66142,0.00014,14.77486]
[1712635019734,63.7,71374.1839,1.1,-0.66136,0.00014,14.77591]
[1712635024770,63.7,71370.2237,1.1,-0.66192,0.00014,14.76574]
[1712635029804,63.7,71368.2782,1.1,-0.66218,0.00014,14.76084]
[1712635034840,63.71,71369.8565,1.1,-0.66195,0.00014,14.7651]
[1712635036854,63.71,71377.5803,1.1,-0.66085,0.00014,14.7852]
[1712635040881,63.71,71385.3666,1.1,-0.65974,0.00014,14.80533]
[1712635045917,63.71,71386.0614,1.1,-0.65964,0.00014,14.80711]
[1712635050952,63.71,71381.2063,1.1,-0.66033,0.00014,14.79458]
[1712635055989,63.71,71384.1385,1.1,-0.65996,0.00014,14.79694]
[1712635059010,63.71,71370.2956,1.1,-0.66193,0.00014,14.7611]
[1712635064045,63.71,71366.704,1.1,-0.66243,0.00014,14.75192]
[1712635069080,63.72,71367.5745,1.1,-0.6623,0.00014,14.75436]
[1712635071093,63.72,71358.8963,1.1,-0.66353,0.00014,14.73174]
[1712635072539,63.72,71357.5623,1.1,-0.66371,0.00014,14.72829]
[1712635073156,63.72,71359.9924,1.1,-0.66336,0.00014,14.73472]
[1712635073252,63.72,71359.9924,1.1,-0.66336,0.00014,14.73472]
[1712635073918,63.72,71359.9924,1.1,-0.66336,0.00014,14.73472]
[1712635075124,63.72,71330.5827,1.1,-0.66752,0.00014,14.657]
[1712635076178,63.73,71330.5349,1.1,-0.66752,0.00014,14.65698]
[1712635077901,63.73,71330.5172,1.1,-0.66751,0.00014,14.65705]
[1712635077919,63.73,71330.5172,1.1,-0.66751,0.00014,14.65705]
[1712635078442,63.73,71331.91,1.1,-0.66731,0.00014,14.66088]
[1712635081165,63.74,71349.7751,1.1,-0.66477,0.00014,14.70859]
[1712635086200,63.74,71339.6926,1.1,-0.66618,0.00014,14.68224]
[1712635091233,63.76,71337.197,1.1,-0.6665,0.00014,14.67608]
[1712635096268,63.76,71340.1709,1.1,-0.66606,0.00014,14.68441]
[1712635101303,63.77,71338.1642,1.1,-0.66631,0.00014,14.67954]
[1712635106338,63.78,71337.9496,1.1,-0.66632,0.00014,14.67942]
[1712635111380,63.79,71338.6486,1.1,-0.66624,0.00014,14.6765]
[1712635116415,63.8,71330.0008,1.1,-0.66744,0.00014,14.65396]
[1712635122460,63.82,71328.6368,1.1,-0.66759,0.00014,14.65097]
[1712635127494,63.83,71330.2253,1.1,-0.66734,0.00014,14.65575]
[1712635132528,63.84,71331.5308,1.1,-0.66712,0.00014,14.65984]
[1712635137564,63.85,71328.444,1.1,-0.66752,0.00014,14.65212]
[1712635142599,63.87,71327.6272,1.1,-0.66761,0.00014,14.65047]
[1712635147633,63.88,71326.4962,1.1,-0.66774,0.00014,14.64788]
[1712635152668,63.89,71332.1643,1.1,-0.66691,0.00014,14.66357]
[1712635157703,63.9,71333.4576,1.1,-0.6667,0.00014,14.66747]
[1712635161733,63.9,71346.9849,1.1,-0.66477,0.00014,14.70356]
[1712635166768,63.91,71355.1325,1.1,-0.66361,0.00014,14.7252]
[1712635171802,63.91,71357.0348,1.1,-0.66338,0.00014,14.72515]
[1712635176837,63.92,71357.8955,1.1,-0.66324,0.00014,14.7276]
[1712635181873,63.92,71357.5588,1.1,-0.66328,0.00014,14.72691]
[1712635182879,63.92,71346.9347,1.1,-0.66478,0.00014,14.69911]
[1712635187914,63.93,71351.696,1.1,-0.66409,0.00014,14.7119]
[1712635192950,63.94,71354.293,1.1,-0.66371,0.00014,14.71893]
[1712635197985,63.94,71353.3205,1.1,-0.66383,0.00014,14.71661]
[1712635203021,63.95,71350.1186,1.1,-0.66427,0.00014,14.70845]
[1712635206042,63.95,71339.9495,1.1,-0.6657,0.00014,14.68186]
[1712635211076,63.96,71342.5276,1.1,-0.66531,0.00014,14.68902]
[1712635216111,63.97,71342.7851,1.1,-0.66526,0.00014,14.69003]
[1712635220140,63.97,71351.8262,1.1,-0.66397,0.00014,14.714]
[1712635222155,63.97,71342.5234,1.1,-0.66527,0.00014,14.68966]
[1712635226529,63.98,71336.5845,1.1,-0.6661,0.00014,14.67426]
[1712635229203,63.98,71344.8602,1.1,-0.66492,0.00014,14.6963]
[1712635235246,63.99,71341.7632,1.1,-0.66538,0.00014,14.6833]
[1712635240279,64.0,71338.6923,1.1,-0.66579,0.00014,14.67554]
[1712635245316,64.01,71335.07,1.1,-0.66628,0.00014,14.66636]
[1712635250351,64.02,71328.9966,1.1,-0.66711,0.00014,14.6507]
[1712635254379,64.02,71321.0435,1.1,-0.66823,0.00014,14.62949]
[1712635259412,64.01,71320.9637,1.1,-0.66827,0.00014,14.62877]
[1712635264448,64.0,71322.636,1.1,-0.66807,0.00014,14.63273]
[1712635269461,63.99,71317.6505,1.1,-0.66879,0.00014,14.61892]
[1712635274520,63.98,71316.937,1.1,-0.66892,0.00014,14.61656]
[1712635279561,63.97,71317.1135,1.1,-0.66892,0.00014,14.6166]
[1712635284461,63.96,71308.5059,1.1,-0.67015,0.00014,14.59305]
[1712635289629,63.95,71309.7039,1.1,-0.67,0.00014,14.59593]
[1712635294663,63.94,71311.3773,1.1,-0.66984,0.00014,14.59482]
[1712635299698,63.94,71311.2591,1.1,-0.66988,0.00014,14.59414]
[1712635300704,63.94,71325.2618,1.1,-0.66791,0.00014,14.63171]
[1712635301714,63.94,71333.3219,1.1,-0.66677,0.00014,14.65315]
[1712635306751,63.93,71330.7952,1.1,-0.66713,0.00014,14.64635]
[1712635311786,63.93,71332.3369,1.1,-0.66692,0.00014,14.65038]
[1712635316820,63.93,71331.237,1.1,-0.66708,0.00014,14.64737]
[1712635321854,63.93,71331.2455,1.1,-0.66708,0.00014,14.64732]
[1712635325882,63.93,71322.3079,1.1,-0.66835,0.00014,14.62335]
[1712635326889,63.92,71313.1067,1.1,-0.66965,0.00014,14.59849]
[1712635328904,63.92,71305.5128,1.1,-0.67073,0.00014,14.57787]
[1712635333937,63.91,71307.2244,1.1,-0.6705,0.00014,14.5822]
[1712635338974,63.91,71303.0035,1.1,-0.67111,0.00014,14.57052]
[1712635344011,63.9,71296.9953,1.1,-0.67197,0.00014,14.55398]
[1712635349045,63.9,71296.0876,1.1,-0.6721,0.00014,14.55134]
[1712635354080,63.9,71297.0945,1.1,-0.67202,0.00014,14.54863]
[1712635359116,63.89,71302.0782,1.1,-0.67133,0.00014,14.56198]
[1712635364152,63.89,71309.0387,1.1,-0.67037,0.00014,14.58056]
[1712635369185,63.88,71305.6657,1.1,-0.67086,0.00014,14.57117]
[1712635374220,63.88,71305.3698,1.1,-0.67092,0.00014,14.57012]
[1712635379257,63.87,71304.8914,1.1,-0.671,0.00014,14.56858]
[1712635384290,63.87,71298.7154,1.1,-0.67188,0.00014,14.55158]
[1712635389325,63.87,71289.2073,1.1,-0.67322,0.00014,14.52552]
[1712635394361,63.86,71287.2247,1.1,-0.6735,0.00014,14.52005]
[1712635399395,63.86,71284.7353,1.1,-0.67385,0.00014,14.51323]
[1712635404432,63.86,71286.6415,1.1,-0.67358,0.00014,14.51844]
[1712635409465,63.86,71285.4099,1.1,-0.67375,0.00014,14.51505]
[1712635414501,63.86,71285.931,1.1,-0.67373,0.00014,14.5112]
[1712635417527,63.86,71276.8108,1.1,-0.67501,0.00014,14.48614]
[1712635418782,63.87,71271.1077,1.1,-0.6758,0.00014,14.4704]
[1712635424570,63.87,71265.1601,1.1,-0.67662,0.00014,14.45419]
[1712635431461,63.87,71264.1415,1.1,-0.67675,0.00014,14.45153]
[1712635436655,63.88,71259.7317,1.1,-0.67736,0.00014,14.43936]
[1712635441691,63.88,71262.0927,1.1,-0.67703,0.00014,14.44606]
[1712635446728,63.88,71259.4933,1.1,-0.67738,0.00014,14.43893]
[1712635449449,63.88,71257.7504,1.1,-0.67762,0.00014,14.43414]
[1712635454787,63.89,71250.7831,1.1,-0.67858,0.00014,14.41489]
[1712635459824,63.89,71246.8349,1.1,-0.67912,0.00014,14.40408]
[1712635464858,63.9,71248.1314,1.1,-0.67892,0.00014,14.40799]
[1712635469898,63.9,71250.8093,1.1,-0.67854,0.00014,14.41576]
[1712635474933,63.91,71250.2942,1.1,-0.67864,0.00014,14.40931]
[1712635479970,63.91,71253.3247,1.1,-0.67821,0.00014,14.418]
[1712635485008,63.92,71252.2951,1.1,-0.67834,0.00014,14.41535]
[1712635490042,63.92,71252.113,1.1,-0.67836,0.00014,14.41504]
[1712635493064,63.92,71259.6113,1.1,-0.67731,0.00014,14.43608]
[1712635498100,63.93,71256.51,1.1,-0.67773,0.00014,14.42759]
[1712635503134,63.93,71255.8711,1.1,-0.67781,0.00014,14.42599]
[1712635508168,63.93,71255.2102,1.1,-0.67789,0.00014,14.42432]
[1712635512196,63.94,71247.4632,1.1,-0.67896,0.00014,14.40282]
[1712635517230,63.94,71248.9634,1.1,-0.67874,0.00014,14.40727]
[1712635522265,63.95,71245.0036,1.1,-0.67928,0.00014,14.39643]
[1712635527302,63.95,71241.6441,1.1,-0.67973,0.00014,14.38729]
[1712635532334,63.96,71241.5399,1.1,-0.67978,0.00014,14.38202]
[1712635537369,63.96,71244.6086,1.1,-0.67933,0.00014,14.39096]
[1712635542406,63.97,71248.6024,1.1,-0.67876,0.00014,14.40243]
[1712635547442,63.97,71249.2263,1.1,-0.67866,0.00014,14.40442]
[1712635552478,63.98,71249.8405,1.1,-0.67857,0.00014,14.40636]
[1712635557511,63.98,71246.4818,1.1,-0.67902,0.00014,14.39719]
[1712635562547,63.99,71246.9001,1.1,-0.67895,0.00014,14.39863]
[1712635567582,63.99,71249.509,1.1,-0.67857,0.00014,14.40617]
[1712635572617,64.0,71250.4296,1.1,-0.67843,0.00014,14.40895]
[1712635577652,64.0,71252.4466,1.1,-0.67814,0.00014,14.41479]
[1712635582687,64.0,71251.8121,1.1,-0.67822,0.00014,14.41321]
[1712635587722,64.01,71249.7853,1.1,-0.67849,0.00014,14.40775]
[1712635593462,64.01,71250.195,1.1,-0.67847,0.00014,14.40385]
[1712635598799,64.02,71249.514,1.1,-0.67856,0.00014,14.40216]
[1712635603548,64.02,71252.5352,1.1,-0.67813,0.00014,14.41075]
[1712635603574,64.02,71252.5352,1.1,-0.67813,0.00014,14.41075]
[1712635606858,64.02,71243.9338,1.1,-0.67932,0.00014,14.38685]
[1712635610486,64.03,71242.975,1.1,-0.67944,0.00014,14.38434]
[1712635612512,64.03,71243.7236,1.1,-0.67933,0.00014,14.38655]
[1712635617939,64.03,71249.1882,1.1,-0.67856,0.00014,14.40215]
[1712635622974,64.04,71248.0642,1.1,-0.6787,0.00014,14.39923]
[1712635628010,64.04,71248.354,1.1,-0.67865,0.00014,14.40031]
[1712635630520,64.04,71248.7863,1.1,-0.67858,0.00014,14.40156]
[1712635630636,64.04,71248.7863,1.1,-0.67858,0.00014,14.40156]
[1712635630963,64.04,71248.7863,1.1,-0.67858,0.00014,14.40156]
[1712635635853,64.05,71242.5065,1.1,-0.67944,0.00014,14.38425]
[1712635635855,64.05,71242.5065,1.1,-0.67944,0.00014,14.38425]
[1712635635881,64.05,71242.5065,1.1,-0.67944,0.00014,14.38425]
[1712635637697,64.05,71246.0904,1.1,-0.67894,0.00014,14.3944]
[1712635643119,64.05,71254.3345,1.1,-0.67778,0.00014,14.41758]
[1712635648151,64.06,71254.267,1.1,-0.67778,0.00014,14.41755]
[1712635653188,64.06,71249.9604,1.1,-0.67843,0.00014,14.40042]
[1712635658221,64.06,71250.3719,1.1,-0.67836,0.00014,14.40176]
[1712635661243,64.07,71238.2241,1.1,-0.68004,0.00014,14.36786]
[1712635666279,64.07,71235.0425,1.1,-0.68046,0.00014,14.3593]
[1712635667285,64.08,71226.1201,1.1,-0.68169,0.00014,14.33419]
[1712635672319,64.09,71221.525,1.1,-0.6823,0.00014,14.32167]
[1712635677062,64.09,71220.7277,1.1,-0.68239,0.00014,14.31983]
[1712635677548,64.1,71220.8246,1.1,-0.68237,0.00014,14.32021]
[1712635677898,64.1,71220.8246,1.1,-0.68237,0.00014,14.32021]
[1712635679600,64.1,71216.3252,1.1,-0.683,0.00014,14.30739]
[1712635680379,64.1,71202.1673,1.1,-0.68495,0.00014,14.26694]
[1712635682913,64.09,71206.0126,1.1,-0.68442,0.00014,14.2779]
[1712635686429,64.09,71191.5281,1.1,-0.68643,0.00014,14.23619]
[1712635688190,64.09,71191.793,1.1,-0.68639,0.00014,14.23694]
[1712635688197,64.09,71191.793,1.1,-0.68639,0.00014,14.23694]
[1712635691454,64.09,71199.4602,1.1,-0.68533,0.00014,14.25898]
[1712635695461,64.09,71188.522,1.1,-0.68685,0.00014,14.22736]
[1712635700520,64.09,71183.0317,1.1,-0.6876,0.00014,14.2115]
[1712635705553,64.09,71180.3208,1.1,-0.68797,0.00014,14.20369]
[1712635710588,64.09,71186.7613,1.1,-0.68708,0.00014,14.22242]
[1712635715623,64.09,71186.2777,1.1,-0.6872,0.00014,14.21576]
[1712635720658,64.1,71181.3605,1.1,-0.68786,0.00014,14.20175]
[1712635725694,64.1,71183.6762,1.1,-0.68753,0.00014,14.20871]
[1712635730728,64.11,71190.1155,1.1,-0.68664,0.00014,14.22755]
[1712635735763,64.11,71189.2795,1.1,-0.68674,0.00014,14.22536]
[1712635740802,64.11,71194.5031,1.1,-0.68601,0.00014,14.24063]
[1712635745833,64.12,71197.3517,1.1,-0.6856,0.00014,14.24911]
[1712635750868,64.13,71199.1246,1.1,-0.68532,0.00014,14.25502]
[1712635752461,64.14,71207.0507,1.1,-0.68421,0.00014,14.27803]
[1712635755560,64.15,71213.1362,1.1,-0.68335,0.00014,14.29578]
[1712635759932,64.15,71222.0802,1.1,-0.68209,0.00014,14.32163]
[1712635764969,64.16,71227.425,1.1,-0.68132,0.00014,14.33721]
[1712635770003,64.17,71223.7581,1.1,-0.6818,0.00014,14.32731]
[1712635775038,64.18,71220.4808,1.1,-0.68229,0.00014,14.31322]
[1712635780075,64.19,71222.1663,1.1,-0.68203,0.00014,14.31848]
[1712635782094,64.19,71213.6471,1.1,-0.68319,0.00014,14.29452]
[1712635782461,64.2,71203.3922,1.1,-0.6846,0.00014,14.2654]
[1712635783239,64.2,71203.3922,1.1,-0.6846,0.00014,14.2654]
[1712635786473,64.2,71207.9536,1.1,-0.68395,0.00014,14.27884]
[1712635789298,64.21,71209.5943,1.1,-0.6837,0.00014,14.28391]
[1712635794461,64.22,71201.3328,1.1,-0.68481,0.00014,14.26097]
[1712635797197,64.22,71192.7828,1.1,-0.68599,0.00014,14.23646]
[1712635802234,64.23,71193.0178,1.1,-0.68595,0.00014,14.23721]
[1712635807269,64.23,71191.5646,1.1,-0.68614,0.00014,14.23314]
[1712635812303,64.23,71190.2958,1.1,-0.68632,0.00014,14.22957]
[1712635817337,64.23,71193.5751,1.1,-0.68586,0.00014,14.23911]
[1712635822372,64.23,71198.7741,1.1,-0.68514,0.00014,14.25413]
[1712635827432,64.23,71197.8895,1.1,-0.68526,0.00014,14.25165]
[1712635832465,64.23,71196.1898,1.1,-0.68554,0.00014,14.24148]
[1712635837499,64.24,71198.3556,1.1,-0.68524,0.00014,14.24778]
[1712635842534,64.24,71200.5048,1.1,-0.68493,0.00014,14.25426]
[1712635845461,64.25,71209.287,1.1,-0.68369,0.00014,14.27988]
[1712635850590,64.26,71216.1445,1.1,-0.68271,0.00014,14.29996]
[1712635854568,64.27,71217.9618,1.1,-0.68244,0.00014,14.30552]
[1712635859654,64.28,71220.1929,1.1,-0.6821,0.00014,14.31231]
[1712635864688,64.29,71222.3914,1.1,-0.68178,0.00014,14.31899]
[1712635869724,64.29,71223.9493,1.1,-0.68154,0.00014,14.32381]
[1712635874758,64.3,71227.199,1.1,-0.68107,0.00014,14.33336]
[1712635879794,64.31,71227.9259,1.1,-0.68095,0.00014,14.33575]
[1712635884828,64.32,71225.158,1.1,-0.68131,0.00014,14.32835]
[1712635889864,64.32,71224.1621,1.1,-0.68143,0.00014,14.32593]
[1712635894899,64.33,71227.5751,1.1,-0.68099,0.00014,14.33061]
[1712635899933,64.34,71231.7288,1.1,-0.6804,0.00014,14.34259]
[1712635904968,64.34,71234.8562,1.1,-0.67995,0.00014,14.35164]
[1712635910003,64.35,71239.9979,1.1,-0.67923,0.00014,14.36626]
[1712635912017,64.35,71247.8271,1.1,-0.67814,0.00014,14.38812]
[1712635917055,64.35,71243.5311,1.1,-0.67873,0.00014,14.37629]
[1712635922089,64.35,71244.534,1.1,-0.67858,0.00014,14.37923]
[1712635927125,64.36,71244.3396,1.1,-0.6786,0.00014,14.37884]
[1712635932161,64.36,71244.2842,1.1,-0.6786,0.00014,14.37883]
[1712635937195,64.36,71239.1255,1.1,-0.6793,0.00014,14.36464]
[1712635942230,64.37,71240.5551,1.1,-0.67909,0.00014,14.36882]
[1712635947269,64.37,71244.238,1.1,-0.67858,0.00014,14.37924]
[1712635952304,64.37,71244.5196,1.1,-0.67858,0.00014,14.37485]
[1712635957339,64.37,71246.4521,1.1,-0.67831,0.00014,14.38035]
[1712635962374,64.38,71244.392,1.1,-0.67859,0.00014,14.37476]
[1712635967410,64.38,71241.6152,1.1,-0.67896,0.00014,14.36718]
[1712635972445,64.38,71246.1473,1.1,-0.67833,0.00014,14.37996]
[1712635977461,64.39,71245.5971,1.1,-0.6784,0.00014,14.37855]
[1712635982517,64.39,71244.2511,1.1,-0.67858,0.00014,14.37492]
[1712635987549,64.39,71246.8509,1.1,-0.67821,0.00014,14.38228]
[1712635992585,64.39,71244.9591,1.1,-0.67846,0.00014,14.37715]
[1712635998461,64.4,71244.3626,1.1,-0.67854,0.00014,14.37566]
[1712636003662,64.4,71245.1139,1.1,-0.67843,0.00014,14.37788]
[1712636008697,64.4,71244.6981,1.1,-0.67848,0.00014,14.37686]
[1712636013732,64.4,71243.7161,1.1,-0.67866,0.00014,14.36896]
[1712636018768,64.41,71244.0277,1.1,-0.67861,0.00014,14.36997]
[1712636024809,64.41,71243.4559,1.1,-0.67868,0.00014,14.36856]
[1712636026825,64.41,71231.9218,1.1,-0.68027,0.00014,14.33646]
[1712636031861,64.42,71233.9952,1.1,-0.67997,0.00014,14.34254]
[1712636037461,64.42,71232.8103,1.1,-0.68012,0.00014,14.33949]
[1712636042937,64.43,71232.593,1.1,-0.68013,0.00014,14.3392]
[1712636047971,64.43,71233.9084,1.1,-0.67994,0.00014,14.34314]
[1712636053009,64.44,71216.0758,1.1,-0.68238,0.00014,14.29332]
[1712636053096,64.44,71216.0758,1.1,-0.68238,0.00014,14.29332]
[1712636059052,64.44,71206.7259,1.1,-0.68366,0.00014,14.26705]
[1712636064085,64.44,71201.4555,1.1,-0.68439,0.00014,14.25194]
[1712636066099,64.44,71189.8315,1.1,-0.68599,0.00014,14.2187]
[1712636067108,64.44,71199.9845,1.1,-0.6846,0.00014,14.24773]
[1712636072142,64.44,71195.7454,1.1,-0.68524,0.00014,14.23028]
[1712636077181,64.44,71199.9589,1.1,-0.68466,0.00014,14.24229]
[1712636082216,64.44,71198.2145,1.1,-0.6849,0.00014,14.23729]
[1712636087249,64.44,71194.1991,1.1,-0.68545,0.00014,14.2258]
[1712636092284,64.44,71193.6959,1.1,-0.68552,0.00014,14.22435]
[1712636097320,64.44,71191.1817,1.1,-0.68587,0.00014,14.21716]
[1712636102355,64.44,71187.1378,1.1,-0.68642,0.00014,14.20562]
[1712636107391,64.44,71190.6905,1.1,-0.68593,0.00014,14.21586]
[1712636112435,64.44,71187.5195,1.1,-0.68636,0.00014,14.2068]
[1712636117471,64.44,71186.548,1.1,-0.68649,0.00014,14.20409]
[1712636121066,64.44,71185.3035,1.1,-0.68666,0.00014,14.20056]
[1712636124461,64.44,71175.8511,1.1,-0.68796,0.00014,14.1733]
[1712636125985,64.44,71175.2707,1.1,-0.68804,0.00014,14.17154]
[1712636126199,64.44,71175.2707,1.1,-0.68804,0.00014,14.17154]
[1712636126476,64.44,71175.2707,1.1,-0.68804,0.00014,14.17154]
[1712636128250,64.44,71175.2546,1.1,-0.68805,0.00014,14.17132]
[1712636129499,64.44,71171.7315,1.1,-0.68854,0.00014,14.16105]
[1712636129554,64.44,71158.1741,1.1,-0.69039,0.00014,14.1216]
[1712636130713,64.44,71158.5565,1.1,-0.69034,0.00014,14.12267]
[1712636131882,64.44,71160.4617,1.1,-0.69014,0.00014,14.12281]
[1712636131912,64.44,71160.4617,1.1,-0.69014,0.00014,14.12281]
[1712636133092,64.43,71161.4521,1.1,-0.69001,0.00014,14.12564]
[1712636135201,64.43,71162.1511,1.1,-0.68992,0.00014,14.12758]
[1712636135275,64.43,71162.1511,1.1,-0.68992,0.00014,14.12758]
[1712636135596,64.43,71152.5318,1.1,-0.69124,0.00014,14.09947]
[1712636138179,64.43,71152.6461,1.1,-0.69122,0.00014,14.09974]
[1712636143654,64.43,71145.9417,1.1,-0.69214,0.00014,14.07997]
[1712636146684,64.43,71122.8362,1.1,-0.69529,0.00014,14.01169]
[1712636151715,64.43,71120.9368,1.1,-0.69553,0.00014,14.00632]
[1712636154461,64.44,71128.3642,1.1,-0.69452,0.00014,14.02851]
[1712636159772,64.44,71121.9387,1.1,-0.69538,0.00014,14.00963]
[1712636164808,64.45,71118.6213,1.1,-0.69581,0.00014,14.00009]
[1712636166823,64.45,71111.2579,1.1,-0.6968,0.00014,13.97826]
[1712636171857,64.45,71112.2491,1.1,-0.69665,0.00014,13.98161]
[1712636173104,64.46,71112.559,1.1,-0.69661,0.00014,13.98261]
[1712636173149,64.46,71112.559,1.1,-0.69661,0.00014,13.98261]
[1712636173234,64.46,71112.559,1.1,-0.69661,0.00014,13.98261]
[1712636175462,64.46,71101.711,1.1,-0.69806,0.00014,13.9503]
[1712636176893,64.46,71092.3478,1.1,-0.69932,0.00013,13.92235]
[1712636178675,64.46,71093.4424,1.1,-0.69916,0.00014,13.92577]
[1712636178679,64.46,71093.4424,1.1,-0.69916,0.00014,13.92577]
[1712636183943,64.48,71078.3527,1.1,-0.70116,0.00013,13.88093]
[1712636187972,64.49,71089.1614,1.1,-0.69968,0.00013,13.91427]
[1712636189725,64.49,71089.0708,1.1,-0.69968,0.00013,13.91413]
[1712636189752,64.49,71089.0708,1.1,-0.69968,0.00013,13.91413]
[1712636193008,64.5,71080.5722,1.1,-0.70086,0.00013,13.88361]
[1712636195568,64.5,71078.2447,1.1,-0.70116,0.00013,13.87672]
[1712636196027,64.5,71068.628,1.1,-0.70245,0.00013,13.84749]
[1712636198042,64.5,71044.3583,1.1,-0.7057,0.00013,13.77324]
[1712636200055,64.51,71062.8688,1.1,-0.7032,0.00013,13.83053]
[1712636205089,64.53,71065.277,1.1,-0.70283,0.00013,13.8389]
[1712636205112,64.53,71065.277,1.1,-0.70283,0.00013,13.8389]
[1712636205134,64.53,71065.277,1.1,-0.70283,0.00013,13.8389]
[1712636211133,64.54,71057.1547,1.1,-0.70388,0.00013,13.81479]
[1712636215161,64.54,71044.678,1.1,-0.70554,0.00013,13.77671]
[1712636220196,64.54,71042.2326,1.1,-0.70586,0.00013,13.76939]
[1712636221202,64.55,71034.7868,1.1,-0.70685,0.00013,13.74649]
[1712636224224,64.55,71018.6706,1.1,-0.70899,0.00013,13.69652]
[1712636228251,64.55,71035.3692,1.1,-0.70674,0.00013,13.74886]
[1712636230694,64.56,71029.8962,1.1,-0.70746,0.00013,13.73215]
[1712636230805,64.56,71029.8962,1.1,-0.70746,0.00013,13.73215]
[1712636230892,64.56,71029.8962,1.1,-0.70746,0.00013,13.73215]
[1712636231275,64.56,71040.4381,1.1,-0.70605,0.00013,13.76487]
[1712636232279,64.56,71028.4162,1.1,-0.70765,0.00013,13.7278]
[1712636235301,64.56,71019.8841,1.1,-0.70877,0.00013,13.70154]
[1712636235497,64.56,71019.8841,1.1,-0.70877,0.00013,13.70154]
[1712636239758,64.57,71009.9848,1.1,-0.71008,0.00013,13.67076]
[1712636239781,64.57,71009.9848,1.1,-0.71008,0.00013,13.67076]
[1712636245373,64.57,71010.8579,1.1,-0.70996,0.00013,13.67366]
[1712636250408,64.57,71008.1464,1.1,-0.71031,0.00013,13.66531]
[1712636255443,64.57,71016.2623,1.1,-0.70929,0.00013,13.68533]
[1712636260480,64.57,71014.6874,1.1,-0.70949,0.00013,13.68057]
[1712636264512,64.58,71022.4701,1.1,-0.70845,0.00013,13.70493]
[1712636269547,64.58,71029.65,1.1,-0.70747,0.00013,13.72775]
[1712636274582,64.59,71028.7866,1.1,-0.70756,0.00013,13.72575]
[1712636279620,64.6,71025.4848,1.1,-0.70796,0.00013,13.71617]
[1712636284656,64.61,71020.0982,1.1,-0.70865,0.00013,13.70011]
[1712636289461,64.62,71034.4206,1.1,-0.70672,0.00013,13.74513]
[1712636291706,64.63,71024.7904,1.1,-0.70799,0.00013,13.71557]
[1712636296741,64.64,71020.3362,1.1,-0.70855,0.00013,13.70239]
[1712636300768,64.64,71011.5329,1.1,-0.70971,0.00013,13.67516]
[1712636305803,64.64,71004.2221,1.1,-0.71067,0.00013,13.6524]
[1712636310839,64.64,71001.0319,1.1,-0.71109,0.00013,13.64257]
[1712636314865,64.65,70988.4169,1.1,-0.71281,0.00013,13.59765]
[1712636319900,64.65,70993.0407,1.1,-0.71219,0.00013,13.61253]
[1712636320908,64.65,71000.6133,1.1,-0.71118,0.00013,13.63634]
[1712636324937,64.65,70990.6085,1.1,-0.7125,0.00013,13.6051]
[1712636329972,64.66,70991.9148,1.1,-0.71231,0.00013,13.60947]
[1712636335007,64.66,70988.4955,1.1,-0.71275,0.00013,13.59904]
[1712636338027,64.66,70999.2877,1.1,-0.71131,0.00013,13.63317]
[1712636342702,64.67,71005.6027,1.1,-0.71047,0.00013,13.65304]
[1712636342748,64.67,71005.6027,1.1,-0.71047,0.00013,13.65304]
[1712636345082,64.67,71021.6652,1.1,-0.70833,0.00013,13.70331]
[1712636346085,64.68,71035.6383,1.1,-0.70645,0.00013,13.74696]
[1712636347091,64.68,71045.7537,1.1,-0.70509,0.00013,13.77833]
[1712636348782,64.68,71046.193,1.1,-0.70502,0.00013,13.77992]
[1712636351121,64.69,71062.4217,1.1,-0.70282,0.00013,13.83016]
[1712636354071,64.7,71062.6562,1.1,-0.70278,0.00013,13.83106]
[1712636355461,64.7,71080.6868,1.1,-0.70034,0.00013,13.88621]
[1712636358461,64.71,71072.6233,1.1,-0.7014,0.00013,13.86228]
[1712636364211,64.73,71071.7816,1.1,-0.70146,0.00013,13.86072]
[1712636365218,64.73,71060.9539,1.1,-0.70291,0.00013,13.82804]
[1712636370252,64.74,71058.3555,1.1,-0.70321,0.00013,13.82113]
[1712636373274,64.75,71065.6683,1.1,-0.70226,0.00013,13.83851]
[1712636376294,64.76,71074.3687,1.1,-0.70107,0.00013,13.86536]
[1712636381329,64.77,71075.4859,1.1,-0.70089,0.00013,13.86943]
[1712636383343,64.78,71066.6456,1.1,-0.70206,0.00013,13.843]
[1712636384350,64.78,71059.0971,1.1,-0.70306,0.00013,13.82026]
[1712636389386,64.79,71060.0027,1.1,-0.70289,0.00013,13.82397]
[1712636394420,64.81,71060.796,1.1,-0.70274,0.00013,13.82731]
[1712636399454,64.82,71065.4435,1.1,-0.70208,0.00013,13.84231]
[1712636401472,64.83,71075.7048,1.1,-0.70069,0.00013,13.87363]
[1712636404491,64.83,71085.8503,1.1,-0.69931,0.00013,13.90452]
[1712636409462,64.84,71065.285,1.1,-0.70204,0.00013,13.84317]
[1712636411540,64.85,71057.6278,1.1,-0.70304,0.00013,13.8203]
[1712636412461,64.85,71065.0929,1.1,-0.70204,0.00013,13.84312]
[1712636417584,64.86,71062.6246,1.1,-0.70233,0.00013,13.83648]
[1712636420605,64.87,71053.956,1.1,-0.70346,0.00013,13.81068]
[1712636425640,64.88,71048.3376,1.1,-0.7042,0.00013,13.79384]
[1712636430674,64.88,71053.8719,1.1,-0.70345,0.00013,13.81096]
[1712636435709,64.9,71053.0982,1.1,-0.70356,0.00013,13.80417]
[1712636440744,64.91,71053.3947,1.1,-0.70348,0.00013,13.80604]
[1712636445787,64.93,71053.7967,1.1,-0.70338,0.00013,13.80819]
[1712636450822,64.94,71056.1219,1.1,-0.70303,0.00013,13.81619]
[1712636455857,64.95,71064.6841,1.1,-0.70184,0.00013,13.84295]
[1712636459885,64.96,71074.6937,1.1,-0.70048,0.00013,13.8737]
[1712636464922,64.97,71083.1539,1.1,-0.69932,0.00013,13.89966]
[1712636468949,64.98,71090.4226,1.1,-0.69832,0.00013,13.92176]
[1712636471970,64.98,71098.2172,1.1,-0.69727,0.00013,13.94518]
[1712636474992,64.98,71106.3314,1.1,-0.69617,0.00013,13.96937]
[1712636477008,64.98,71114.7762,1.1,-0.69503,0.00013,13.99435]
[1712636478013,64.98,71103.8132,1.1,-0.6965,0.00013,13.962]
[1712636478461,64.99,71093.8316,1.1,-0.69784,0.00013,13.93242]
[1712636481461,64.99,71102.0173,1.1,-0.69673,0.00013,13.95692]
[1712636483049,64.99,71109.8007,1.1,-0.69568,0.00013,13.97999]
[1712636484056,64.99,71102.148,1.1,-0.69671,0.00013,13.95739]
[1712636486069,64.99,71093.5687,1.1,-0.69786,0.00013,13.93202]
[1712636491103,65.0,71092.5093,1.1,-0.69804,0.00013,13.92383]
[1712636496139,65.0,71094.4268,1.1,-0.69777,0.00013,13.92988]
[1712636501174,65.01,71095.211,1.1,-0.69764,0.00013,13.93255]
[1712636506210,65.01,71094.4837,1.1,-0.69773,0.00013,13.9307]
[1712636508226,65.02,71083.8768,1.1,-0.69914,0.00013,13.89932]
[1712636513261,65.02,71084.3713,1.1,-0.69905,0.00013,13.90119]
[1712636518297,65.03,71089.558,1.1,-0.69833,0.00013,13.91718]
[1712636523331,65.04,71086.0387,1.1,-0.69878,0.00013,13.90711]
[1712636527360,65.04,71094.5231,1.1,-0.69763,0.00013,13.93271]
[1712636532395,65.05,71105.3702,1.1,-0.69616,0.00013,13.96512]
[1712636535416,65.05,71096.7459,1.1,-0.69731,0.00013,13.93972]
[1712636538438,65.05,71106.7161,1.1,-0.69596,0.00013,13.96937]
[1712636543472,65.06,71106.8236,1.1,-0.69594,0.00013,13.96982]
[1712636548506,65.06,71107.0363,1.1,-0.69591,0.00013,13.97062]
[1712636553542,65.06,71106.1675,1.1,-0.69607,0.00013,13.96282]
[1712636558577,65.06,71115.0969,1.1,-0.69486,0.00013,13.98927]
[1712636563613,65.06,71120.4574,1.1,-0.69414,0.00013,14.00503]
[1712636568650,65.06,71119.6371,1.1,-0.69425,0.00013,14.00263]
[1712636573682,65.06,71118.7269,1.1,-0.69437,0.00013,13.99996]
[1712636578718,65.06,71134.5512,1.1,-0.69224,0.00014,14.04619]
[1712636583754,65.06,71134.4347,1.1,-0.69226,0.00014,14.04574]
[1712636587784,65.06,71143.9484,1.1,-0.69096,0.00014,14.07357]
[1712636588792,65.06,71157.6908,1.1,-0.68909,0.00014,14.11327]
[1712636590482,65.07,71156.9805,1.1,-0.68919,0.00014,14.11125]
[1712636590485,65.07,71156.9805,1.1,-0.68919,0.00014,14.11125]
[1712636592461,65.07,71168.6825,1.1,-0.6876,0.00014,14.14485]
[1712636592472,65.07,71168.6825,1.1,-0.6876,0.00014,14.14485]
[1712636594636,65.07,71166.7728,1.1,-0.68786,0.00014,14.13939]
[1712636595789,65.07,71172.4876,1.1,-0.68708,0.00014,14.15573]
[1712636600880,65.08,71179.8076,1.1,-0.68605,0.00014,14.1772]
[1712636601461,65.08,71188.4633,1.1,-0.68486,0.00014,14.20182]
[1712636606922,65.09,71188.7012,1.1,-0.6848,0.00014,14.203]
[1712636609946,65.09,71181.1059,1.1,-0.68583,0.00014,14.18165]
[1712636610461,65.09,71171.98,1.1,-0.68707,0.00014,14.15568]
[1712636611626,65.09,71171.98,1.1,-0.68707,0.00014,14.15568]
[1712636612845,65.09,71172.6867,1.1,-0.68703,0.00014,14.15232]
[1712636612848,65.09,71172.6867,1.1,-0.68703,0.00014,14.15232]
[1712636614880,65.09,71168.029,1.1,-0.68767,0.00014,14.13903]
[1712636615883,65.09,71164.943,1.1,-0.68809,0.00014,14.13022]
[1712636617053,65.09,71170.0947,1.1,-0.68739,0.00014,14.14496]
[1712636618414,65.09,71163.886,1.1,-0.68823,0.00014,14.12722]
[1712636619081,65.09,71159.6039,1.1,-0.68881,0.00014,14.11496]
[1712636619490,65.09,71161.4735,1.1,-0.68856,0.00014,14.12035]
[1712636622032,65.09,71170.1936,1.1,-0.68737,0.00014,14.14532]
[1712636627068,65.09,71170.9978,1.1,-0.68726,0.00014,14.14763]
[1712636632102,65.09,71174.5024,1.1,-0.68678,0.00014,14.15758]
[1712636637138,65.09,71171.6554,1.1,-0.68717,0.00014,14.14945]
[1712636642172,65.09,71174.8359,1.1,-0.68674,0.00014,14.15849]
[1712636643371,65.09,71174.4191,1.1,-0.6868,0.00014,14.15729]
[1712636649221,65.09,71174.0657,1.1,-0.68685,0.00014,14.15626]
[1712636654256,65.09,71175.5957,1.1,-0.68664,0.00014,14.16057]
[1712636657172,65.09,71178.2949,1.1,-0.68627,0.00014,14.16824]
[1712636658462,65.09,71195.4098,1.1,-0.68393,0.00014,14.21685]
[1712636662312,65.1,71203.2586,1.1,-0.68284,0.00014,14.23915]
[1712636667347,65.11,71198.316,1.1,-0.68349,0.00014,14.2257]
[1712636670368,65.11,71188.7192,1.1,-0.6848,0.00014,14.1988]
[1712636671376,65.11,71179.7004,1.1,-0.68609,0.00014,14.16787]
[1712636676410,65.11,71178.9926,1.1,-0.68619,0.00014,14.16579]
[1712636681447,65.1,71176.9574,1.1,-0.68647,0.00014,14.15989]
[1712636686480,65.1,71176.4998,1.1,-0.68653,0.00014,14.15853]
[1712636691516,65.1,71177.24,1.1,-0.68644,0.00014,14.16058]
[1712636696551,65.1,71175.6793,1.1,-0.68665,0.00014,14.15608]
[1712636701585,65.1,71178.2214,1.1,-0.68631,0.00014,14.16325]
[1712636706619,65.1,71176.1249,1.1,-0.6866,0.00014,14.15721]
[1712636709640,65.1,71168.6885,1.1,-0.68761,0.00014,14.13599]
[1712636711277,65.1,71166.3288,1.1,-0.68793,0.00014,14.12922]
[1712636712728,65.1,71160.6027,1.1,-0.68871,0.00014,14.1128]
[1712636713671,65.1,71150.4473,1.1,-0.6901,0.00014,14.08339]
[1712636718704,65.09,71150.0202,1.1,-0.69018,0.00014,14.08179]
[1712636720548,65.09,71150.137,1.1,-0.69017,0.00014,14.08205]
[1712636723740,65.08,71162.6025,1.1,-0.68849,0.00014,14.11756]
[1712636727176,65.08,71158.599,1.1,-0.68905,0.00014,14.10578]
[1712636730788,65.07,71150.7349,1.1,-0.69014,0.00014,14.08278]
[1712636735823,65.06,71145.179,1.1,-0.69096,0.00014,14.06102]
[1712636740858,65.06,71141.5873,1.1,-0.69146,0.00014,14.05034]
[1712636745894,65.06,71143.4368,1.1,-0.69122,0.00014,14.05546]
[1712636750928,65.05,71142.8918,1.1,-0.69131,0.00014,14.0536]
[1712636755962,65.05,71141.1479,1.1,-0.69156,0.00014,14.04828]
[1712636761000,65.04,71132.6415,1.1,-0.69272,0.00014,14.0233]
[1712636766035,65.04,71132.0397,1.1,-0.69281,0.00014,14.02144]
[1712636771070,65.04,71136.896,1.1,-0.69216,0.00014,14.03546]
[1712636774090,65.04,71122.1438,1.1,-0.69416,0.00014,13.99229]
[1712636779127,65.04,71119.1577,1.1,-0.69456,0.00014,13.98354]
[1712636781142,65.04,71111.6399,1.1,-0.69557,0.00013,13.96145]
[1712636784164,65.04,71120.3664,1.1,-0.69439,0.00014,13.98717]
[1712636789199,65.04,71120.9706,1.1,-0.69431,0.00014,13.98898]
[1712636793224,65.04,71129.1008,1.1,-0.69327,0.00014,14.00737]
[1712636798259,65.04,71136.8846,1.1,-0.69222,0.00014,14.02997]
[1712636802623,65.03,71143.0062,1.1,-0.6914,0.00014,14.04759]
[1712636806318,65.03,71155.7598,1.1,-0.68968,0.00014,14.08424]
[1712636809338,65.03,71168.2791,1.1,-0.68797,0.00014,14.12029]
[1712636811352,65.03,71175.8748,1.1,-0.68694,0.00014,14.14201]
[1712636815380,65.03,71183.9376,1.1,-0.68583,0.00014,14.16509]
[1712636817395,65.04,71193.011,1.1,-0.68458,0.00014,14.19103]
[1712636822431,65.05,71195.977,1.1,-0.68414,0.00014,14.1999]
[1712636823562,65.05,71197.3804,1.1,-0.68395,0.00014,14.20396]
[1712636826460,65.05,71214.1422,1.1,-0.68164,0.00014,14.25118]
[1712636827419,65.05,71214.1422,1.1,-0.68164,0.00014,14.25118]
[1712636830487,65.06,71224.2489,1.1,-0.68024,0.00014,14.27949]
[1712636835521,65.06,71225.9583,1.1,-0.67999,0.00014,14.28437]
[1712636840556,65.06,71227.2504,1.1,-0.67981,0.00014,14.28809]
[1712636845595,65.07,71226.9794,1.1,-0.67984,0.00014,14.28749]
[1712636850631,65.07,71229.2977,1.1,-0.67951,0.00014,14.294]
[1712636855662,65.07,71224.666,1.1,-0.6802,0.00014,14.27595]
[1712636860697,65.07,71230.1521,1.1,-0.67944,0.00014,14.29127]
[1712636862712,65.07,71240.243,1.1,-0.67805,0.00014,14.31908]
[1712636867746,65.07,71242.4994,1.1,-0.67774,0.00014,14.32525]
[1712636872781,65.07,71235.8897,1.1,-0.67865,0.00014,14.30706]
[1712636877816,65.07,71234.7814,1.1,-0.6788,0.00014,14.30404]
[1712636882851,65.07,71230.3387,1.1,-0.67941,0.00014,14.29185]
[1712636887888,65.08,71226.1711,1.1,-0.67998,0.00014,14.28044]
[1712636891914,65.08,71234.9173,1.1,-0.67877,0.00014,14.3047]
[1712636896949,65.08,71237.5488,1.1,-0.6784,0.00014,14.31197]
[1712636901984,65.08,71237.5704,1.1,-0.6784,0.00014,14.31204]
[1712636907019,65.08,71235.8984,1.1,-0.67863,0.00014,14.30746]
[1712636910041,65.08,71245.3045,1.1,-0.67733,0.00014,14.33333]
[1712636915074,65.08,71248.3505,1.1,-0.67696,0.00014,14.33643]
[1712636920112,65.08,71252.0675,1.1,-0.67644,0.00014,14.34665]
[1712636925147,65.08,71252.3808,1.1,-0.67639,0.00014,14.34753]
[1712636930184,65.08,71251.7661,1.1,-0.67648,0.00014,14.34592]
[1712636935218,65.09,71249.7071,1.1,-0.67676,0.00014,14.34038]
[1712636940254,65.09,71252.6271,1.1,-0.67635,0.00014,14.34842]
[1712636945293,65.09,71256.0116,1.1,-0.67588,0.00014,14.35768]
[1712636950328,65.09,71254.738,1.1,-0.67605,0.00014,14.35423]
[1712636955363,65.09,71252.4608,1.1,-0.67637,0.00014,14.34794]
[1712636960398,65.08,71252.1445,1.1,-0.67642,0.00014,14.34694]
[1712636965434,65.08,71255.2053,1.1,-0.67601,0.00014,14.35512]
[1712636970462,65.08,71261.1416,1.1,-0.67519,0.00014,14.37121]
[1712636975502,65.08,71265.5353,1.1,-0.67464,0.00014,14.37774]
[1712636978523,65.08,71254.2595,1.1,-0.67621,0.00014,14.34701]
[1712636982461,65.07,71245.8237,1.1,-0.67738,0.00014,14.32388]
[1712636984565,65.08,71235.75,1.1,-0.67877,0.00014,14.29621]
[1712636989601,65.08,71233.9379,1.1,-0.67901,0.00014,14.29129]
[1712636994637,65.08,71236.8314,1.1,-0.67861,0.00014,14.29932]
[1712636999671,65.08,71237.3511,1.1,-0.67854,0.00014,14.30079]
[1712637004709,65.08,71236.4435,1.1,-0.67866,0.00014,14.29833]
[1712637009742,65.08,71230.7622,1.1,-0.67944,0.00014,14.28273]
[1712637014778,65.08,71233.8945,1.1,-0.679,0.00014,14.29149]
[1712637019813,65.08,71231.1227,1.1,-0.67938,0.00014,14.28394]
[1712637022836,65.09,71222.3156,1.1,-0.68058,0.00014,14.25964]
[1712637025857,65.09,71212.746,1.1,-0.68189,0.00014,14.23315]
[1712637027872,65.09,71194.0259,1.1,-0.68445,0.00014,14.18068]
[1712637032906,65.09,71196.441,1.1,-0.68418,0.00014,14.18213]
[1712637033461,65.09,71208.2034,1.1,-0.68256,0.00014,14.21525]
[1712637034919,65.09,71216.7908,1.1,-0.68138,0.00014,14.23935]
[1712637039955,65.1,71215.946,1.1,-0.68148,0.00014,14.23726]
[1712637044990,65.1,71222.4601,1.1,-0.68057,0.00014,14.2556]
[1712637050026,65.11,71228.5386,1.1,-0.67972,0.00014,14.27263]
[1712637054054,65.11,71215.892,1.1,-0.68146,0.00014,14.23766]
[1712637059090,65.12,71213.4218,1.1,-0.68178,0.00014,14.23108]
[1712637064126,65.12,71201.6098,1.1,-0.68338,0.00014,14.1984]
[1712637069161,65.13,71194.7624,1.1,-0.68429,0.00014,14.17965]
[1712637074197,65.13,71194.8895,1.1,-0.68427,0.00014,14.18]
[1712637079233,65.13,71195.7739,1.1,-0.68416,0.00014,14.18231]
[1712637083260,65.13,71188.3168,1.1,-0.68519,0.00014,14.16115]
[1712637088294,65.12,71189.3084,1.1,-0.68506,0.00014,14.1638]
[1712637091317,65.13,71199.4317,1.1,-0.68372,0.00014,14.18715]
[1712637092322,65.13,71208.3676,1.1,-0.68249,0.00014,14.21229]
[1712637097361,65.14,71201.3428,1.1,-0.68343,0.00014,14.19304]
[1712637102395,65.15,71204.2535,1.1,-0.68301,0.00014,14.20162]
[1712637107430,65.15,71201.1352,1.1,-0.68342,0.00014,14.19331]
[1712637112473,65.16,71206.2431,1.1,-0.68269,0.00014,14.20805]
[1712637117505,65.17,71202.9737,1.1,-0.68312,0.00014,14.1993]
[1712637122539,65.18,71207.0378,1.1,-0.68255,0.00014,14.21102]
[1712637125561,65.18,71199.5065,1.1,-0.68357,0.00014,14.19015]
[1712637127574,65.18,71190.7648,1.1,-0.68475,0.00014,14.16568]
[1712637132609,65.19,71190.7155,1.1,-0.68475,0.00014,14.1658]
[1712637133245,65.19,71190.7155,1.1,-0.68475,0.00014,14.1658]
[1712637133248,65.19,71190.7155,1.1,-0.68475,0.00014,14.1658]
[1712637136637,65.19,71205.7455,1.1,-0.68269,0.00014,14.20809]
[1712637141671,65.19,71208.0696,1.1,-0.68235,0.00014,14.21492]
[1712637146707,65.2,71215.1804,1.1,-0.68136,0.00014,14.23503]
[1712637147461,65.2,71222.61,1.1,-0.68034,0.00014,14.25568]
[1712637151743,65.2,71232.0693,1.1,-0.67909,0.00014,14.27653]
[1712637156777,65.2,71237.6245,1.1,-0.67832,0.00014,14.29182]
[1712637161812,65.2,71244.0162,1.1,-0.67744,0.00014,14.30928]
[1712637166848,65.2,71244.6405,1.1,-0.67736,0.00014,14.3109]
[1712637171885,65.2,71240.7549,1.1,-0.6779,0.00014,14.3002]
[1712637173897,65.2,71231.2587,1.1,-0.67921,0.00014,14.27413]
[1712637178931,65.2,71231.4978,1.1,-0.67917,0.00014,14.27486]
[1712637181952,65.2,71223.8595,1.1,-0.68022,0.00014,14.25384]
[1712637182753,65.2,71223.8595,1.1,-0.68022,0.00014,14.25384]
[1712637187996,65.21,71219.6291,1.1,-0.68078,0.00014,14.2424]
[1712637193029,65.21,71226.8141,1.1,-0.67979,0.00014,14.26247]
[1712637194302,65.21,71224.1646,1.1,-0.68015,0.00014,14.25518]
[1712637194304,65.21,71224.1646,1.1,-0.68015,0.00014,14.25518]
[1712637195251,65.21,71221.4906,1.1,-0.68051,0.00014,14.24781]
[1712637197060,65.21,71207.9134,1.1,-0.68237,0.00014,14.21015]
[1712637198511,65.22,71203.6993,1.1,-0.68295,0.00014,14.19845]
[1712637204111,65.22,71210.7242,1.1,-0.68196,0.00014,14.21848]
[1712637209147,65.23,71207.1758,1.1,-0.68243,0.00014,14.20891]
[1712637214182,65.24,71208.1602,1.1,-0.68233,0.00014,14.20663]
[1712637218581,65.24,71206.3686,1.1,-0.68256,0.00014,14.20191]
[1712637220225,65.24,71198.2741,1.1,-0.68367,0.00014,14.17939]
[1712637225259,65.25,71194.7952,1.1,-0.68412,0.00014,14.16995]
[1712637226266,65.25,71187.0944,1.1,-0.68518,0.00014,14.14818]
[1712637231302,65.25,71187.3269,1.1,-0.68516,0.00014,14.14865]
[1712637236336,65.24,71186.064,1.1,-0.68534,0.00014,14.14493]
[1712637241371,65.24,71194.662,1.1,-0.68417,0.00014,14.16897]
[1712637246408,65.23,71194.1727,1.1,-0.68425,0.00014,14.16736]
[1712637247412,65.23,71186.5078,1.1,-0.6853,0.00014,14.14571]
[1712637251441,65.23,71176.7416,1.1,-0.68664,0.00014,14.11796]
[1712637256476,65.23,71173.1196,1.1,-0.68714,0.00014,14.10766]
[1712637258936,65.23,71174.0143,1.1,-0.68701,0.00014,14.1102]
[1712637259246,65.23,71174.0143,1.1,-0.68701,0.00014,14.1102]
[1712637260504,65.23,71190.6508,1.1,-0.68474,0.00014,14.15743]
[1712637262520,65.24,71200.0827,1.1,-0.68344,0.00014,14.1841]
[1712637264231,65.24,71201.6214,1.1,-0.68322,0.00014,14.1885]
[1712637264301,65.24,71201.6214,1.1,-0.68322,0.00014,14.1885]
[1712637269574,65.25,71201.5572,1.1,-0.6832,0.00014,14.18881]
[1712637274608,65.24,71202.3235,1.1,-0.68317,0.00014,14.18538]
[1712637279623,65.24,71200.267,1.1,-0.68346,0.00014,14.17936]
[1712637281667,65.24,71213.7626,1.1,-0.6816,0.00014,14.2172]
[1712637286702,65.25,71216.957,1.1,-0.68115,0.00014,14.22632]
[1712637291540,65.25,71214.9578,1.1,-0.68142,0.00014,14.22096]
[1712637293751,65.25,71232.1706,1.1,-0.67905,0.00014,14.26863]
[1712637298784,65.25,71232.6832,1.1,-0.67897,0.00014,14.27008]
[1712637303819,65.25,71231.6767,1.1,-0.67911,0.00014,14.26737]
[1712637308855,65.25,71229.703,1.1,-0.67938,0.00014,14.262]
[1712637309091,65.25,71229.703,1.1,-0.67938,0.00014,14.262]
[1712637311228,65.26,71230.7768,1.1,-0.67923,0.00014,14.26499]
[1712637316913,65.26,71229.1718,1.1,-0.67944,0.00014,14.26069]
[1712637317085,65.26,71229.1718,1.1,-0.67944,0.00014,14.26069]
[1712637319109,65.26,71229.2447,1.1,-0.67943,0.00014,14.26092]
[1712637319934,65.26,71218.3671,1.1,-0.68092,0.00014,14.23089]
[1712637323350,65.26,71217.7814,1.1,-0.681,0.00014,14.22939]
[1712637326983,65.26,71205.1601,1.1,-0.68272,0.00014,14.19442]
[1712637330461,65.26,71196.2432,1.1,-0.68395,0.00014,14.16919]
[1712637336046,65.26,71194.9369,1.1,-0.6842,0.00014,14.15989]
[1712637337018,65.25,71193.742,1.1,-0.68437,0.00014,14.15649]
[1712637342087,65.25,71188.6436,1.1,-0.68508,0.00014,14.14189]
[1712637347123,65.25,71186.69,1.1,-0.68535,0.00014,14.13622]
[1712637352158,65.24,71189.4627,1.1,-0.68498,0.00014,14.14388]
[1712637357461,65.24,71185.9364,1.1,-0.68547,0.00014,14.13376]
[1712637362459,65.24,71181.6119,1.1,-0.68607,0.00014,14.12136]
[1712637363461,65.24,71159.3079,1.1,-0.68912,0.00014,14.05767]
[1712637364241,65.24,71146.5557,1.1,-0.69085,0.00014,14.0209]
[1712637367172,65.23,71141.4448,1.1,-0.69155,0.00014,14.00603]
[1712637368701,65.23,71140.8448,1.1,-0.69164,0.00014,14.0042]
[1712637370171,65.23,71139.9699,1.1,-0.69176,0.00014,14.00162]
[1712637370193,65.23,71139.9699,1.1,-0.69176,0.00014,14.00162]
[1712637372199,65.23,71141.6653,1.1,-0.69153,0.00014,14.00644]
[1712637372317,65.23,71143.1413,1.1,-0.69133,0.00014,14.01067]
[1712637378340,65.22,71142.4606,1.1,-0.69144,0.00014,14.00841]
[1712637383374,65.22,71140.7392,1.1,-0.69168,0.00014,14.00324]
[1712637388409,65.22,71149.5917,1.1,-0.69049,0.00014,14.02858]
[1712637389236,65.22,71149.5917,1.1,-0.69049,0.00014,14.02858]
[1712637389261,65.22,71149.5917,1.1,-0.69049,0.00014,14.02858]
[1712637390424,65.21,71150.9072,1.1,-0.69032,0.00014,14.03224]
[1712637391314,65.21,71150.9072,1.1,-0.69032,0.00014,14.03224]
[1712637391637,65.21,71149.8641,1.1,-0.69052,0.00014,14.02377]
[1712637393329,65.21,71147.6392,1.1,-0.69083,0.00014,14.01729]
[1712637398481,65.21,71146.5385,1.1,-0.691,0.00014,14.0138]
[1712637403515,65.2,71148.2974,1.1,-0.69077,0.00014,14.01861]
[1712637408550,65.2,71146.9126,1.1,-0.69097,0.00014,14.01433]
[1712637410991,65.2,71148.4682,1.1,-0.69077,0.00014,14.01871]
[1712637413584,65.19,71156.8235,1.1,-0.68964,0.00014,14.04259]
[1712637418621,65.19,71163.4792,1.1,-0.68875,0.00014,14.06148]
[1712637420067,65.19,71160.4389,1.1,-0.68916,0.00014,14.05277]
[1712637420069,65.19,71160.4389,1.1,-0.68916,0.00014,14.05277]
[1712637421103,65.19,71159.5495,1.1,-0.68928,0.00014,14.05022]
[1712637421897,65.19,71156.5555,1.1,-0.68969,0.00014,14.04162]
[1712637425515,65.19,71160.8864,1.1,-0.6891,0.00014,14.05411]
[1712637425516,65.19,71160.8864,1.1,-0.6891,0.00014,14.05411]
[1712637426086,65.19,71160.197,1.1,-0.68919,0.00014,14.05213]
[1712637430966,65.19,71161.1173,1.1,-0.68906,0.00014,14.05477]
[1712637436745,65.19,71171.8358,1.1,-0.6876,0.00014,14.08543]
[1712637438405,65.19,71168.1763,1.1,-0.6881,0.00014,14.075]
[1712637443619,65.19,71169.2687,1.1,-0.68795,0.00014,14.07823]
[1712637443656,65.19,71169.2687,1.1,-0.68795,0.00014,14.07823]
[1712637445624,65.19,71167.6388,1.1,-0.68817,0.00014,14.07362]
[1712637446631,65.19,71168.0857,1.1,-0.6881,0.00014,14.07492]
[1712637448637,65.19,71169.2985,1.1,-0.68794,0.00014,14.07843]
[1712637452863,65.19,71178.8762,1.1,-0.68669,0.00014,14.10022]
[1712637455885,65.19,71192.6466,1.1,-0.68481,0.00014,14.13915]
[1712637460921,65.19,71208.1044,1.1,-0.6827,0.00014,14.18249]
[1712637465956,65.19,71213.6568,1.1,-0.68192,0.00014,14.19832]
[1712637468911,65.2,71215.6924,1.1,-0.68163,0.00014,14.20409]
[1712637469404,65.2,71222.4765,1.1,-0.6807,0.00014,14.22299]
[1712637474595,65.2,71231.9121,1.1,-0.67939,0.00014,14.24924]
[1712637477038,65.2,71242.6337,1.1,-0.67791,0.00014,14.27874]
[1712637477758,65.2,71247.0795,1.1,-0.67729,0.00014,14.2909]
[1712637483082,65.2,71251.5399,1.1,-0.67668,0.00014,14.30297]
[1712637486100,65.2,71264.0949,1.1,-0.67495,0.00014,14.337]
[1712637489120,65.2,71255.4236,1.1,-0.67615,0.00014,14.3134]
[1712637489153,65.2,71255.4236,1.1,-0.67615,0.00014,14.3134]
[1712637495165,65.19,71256.4489,1.1,-0.67602,0.00014,14.31599]
[1712637500198,65.19,71256.6564,1.1,-0.676,0.00014,14.31639]
[1712637504462,65.19,71266.5478,1.1,-0.67464,0.00014,14.34307]
[1712637510270,65.18,71273.4654,1.1,-0.67368,0.00014,14.36165]
[1712637515305,65.18,71280.2896,1.1,-0.6728,0.00014,14.37442]
[1712637520339,65.17,71287.5713,1.1,-0.6718,0.00014,14.39361]
[1712637525374,65.17,71286.075,1.1,-0.67201,0.00014,14.38965]
[1712637527577,65.17,71291.0137,1.1,-0.67132,0.00014,14.40284]
[1712637529304,65.18,71297.5393,1.1,-0.67041,0.00014,14.42028]
[1712637529404,65.18,71306.3008,1.1,-0.66918,0.00014,14.44343]
[1712637531418,65.18,71294.7763,1.1,-0.67079,0.00014,14.41289]
[1712637536454,65.17,71296.6456,1.1,-0.67054,0.00014,14.4178]
[1712637541489,65.17,71296.9134,1.1,-0.6705,0.00014,14.41844]
[1712637546524,65.17,71296.926,1.1,-0.6705,0.00014,14.41842]
[1712637551560,65.17,71291.5263,1.1,-0.67126,0.00014,14.40407]
[1712637554579,65.18,71301.2792,1.1,-0.66989,0.00014,14.43015]
[1712637559615,65.18,71300.0827,1.1,-0.67003,0.00014,14.42736]
[1712637564461,65.19,71309.4175,1.1,-0.66872,0.00014,14.45211]
[1712637567462,65.19,71327.7135,1.1,-0.66615,0.00014,14.50015]
[1712637572704,65.2,71320.9247,1.1,-0.66714,0.00014,14.47742]
[1712637576461,65.2,71309.9678,1.1,-0.66867,0.00014,14.44876]
[1712637581779,65.19,71309.0898,1.1,-0.6688,0.00014,14.44632]
[1712637583718,65.19,71307.6193,1.1,-0.66901,0.00014,14.44242]
[1712637587363,65.19,71305.9782,1.1,-0.66924,0.00014,14.438]
[1712637587509,65.19,71305.9782,1.1,-0.66924,0.00014,14.438]
[1712637588820,65.19,71293.8821,1.1,-0.67093,0.00014,14.40595]
[1712637592796,65.19,71293.7855,1.1,-0.67094,0.00014,14.4057]
[1712637592799,65.19,71293.7855,1.1,-0.67094,0.00014,14.4057]
[1712637597882,65.19,71295.4666,1.1,-0.67071,0.00014,14.41015]
[1712637602917,65.19,71297.2808,1.1,-0.67046,0.00014,14.41493]
[1712637607953,65.19,71302.8739,1.1,-0.66968,0.00014,14.42969]
[1712637612995,65.19,71300.4782,1.1,-0.67002,0.00014,14.42329]
[1712637618030,65.19,71299.7994,1.1,-0.67012,0.00014,14.42143]
[1712637623065,65.19,71296.7841,1.1,-0.67054,0.00014,14.4134]
[1712637628100,65.19,71297.9151,1.1,-0.67038,0.00014,14.41638]
[1712637633135,65.18,71298.7042,1.1,-0.67033,0.00014,14.41311]
[1712637638173,65.18,71298.1797,1.1,-0.6704,0.00014,14.4117]
[1712637641320,65.18,71297.4006,1.1,-0.67051,0.00014,14.40962]
[1712637645223,65.18,71278.1144,1.1,-0.6732,0.00014,14.35803]
[1712637650259,65.18,71278.6308,1.1,-0.67314,0.00014,14.35922]
[1712637654290,65.17,71288.9466,1.1,-0.67172,0.00014,14.38663]
[1712637658698,65.17,71290.0843,1.1,-0.67157,0.00014,14.38938]
[1712637664359,65.16,71288.1932,1.1,-0.67186,0.00014,14.38397]
[1712637669395,65.15,71287.3244,1.1,-0.672,0.00014,14.38136]
[1712637674430,65.15,71286.5709,1.1,-0.67212,0.00014,14.37907]
[1712637679464,65.14,71289.9728,1.1,-0.67166,0.00014,14.38788]
[1712637684500,65.14,71286.1848,1.1,-0.6722,0.00014,14.37749]
[1712637689537,65.13,71287.1097,1.1,-0.67209,0.00014,14.37965]
[1712637694571,65.12,71288.9724,1.1,-0.6719,0.00014,14.37902]
[1712637694757,65.12,71288.9724,1.1,-0.6719,0.00014,14.37902]
[1712637698602,65.12,71302.6852,1.1,-0.67,0.00014,14.41522]
[1712637703636,65.11,71297.1278,1.1,-0.6708,0.00014,14.40009]
[1712637708671,65.1,71296.4588,1.1,-0.67091,0.00014,14.39796]
[1712637713709,65.09,71295.8896,1.1,-0.67101,0.00014,14.3961]
[1712637718745,65.09,71295.8263,1.1,-0.67104,0.00014,14.39558]
[1712637723778,65.08,71297.8837,1.1,-0.67077,0.00014,14.4007]
[1712637728814,65.07,71304.9009,1.1,-0.66982,0.00014,14.41892]
[1712637732463,65.07,71327.4152,1.1,-0.66666,0.00014,14.47813]
[1712637734606,65.07,71332.7363,1.1,-0.66591,0.00014,14.49211]
[1712637739892,65.08,71334.7232,1.1,-0.66561,0.00014,14.49761]
[1712637744928,65.09,71333.8381,1.1,-0.66572,0.00014,14.49559]
[1712637744950,65.09,71333.8381,1.1,-0.66572,0.00014,14.49559]
[1712637745916,65.09,71333.8381,1.1,-0.66572,0.00014,14.49559]
[1712637750973,65.09,71338.5117,1.1,-0.66504,0.00014,14.50798]
[1712637756010,65.1,71332.7621,1.1,-0.66589,0.00014,14.48804]
[1712637761041,65.11,71334.8589,1.1,-0.66558,0.00014,14.49375]
[1712637766076,65.11,71341.9836,1.1,-0.66456,0.00014,14.51241]
[1712637771112,65.11,71344.9042,1.1,-0.66414,0.00014,14.52011]
[1712637776160,65.12,71344.3231,1.1,-0.66421,0.00014,14.51877]
[1712637778179,65.12,71352.0359,1.1,-0.66313,0.00014,14.53865]
[1712637783208,65.12,71340.9557,1.1,-0.66468,0.00014,14.51024]
[1712637788242,65.13,71338.2128,1.1,-0.66505,0.00014,14.50337]
[1712637793277,65.13,71339.5701,1.1,-0.66485,0.00014,14.50709]
[1712637795292,65.13,71331.5332,1.1,-0.66597,0.00014,14.48636]
[1712637800328,65.14,71333.1523,1.1,-0.66573,0.00014,14.49085]
[1712637805363,65.15,71333.1752,1.1,-0.66571,0.00014,14.49117]
[1712637810398,65.15,71339.9913,1.1,-0.66474,0.00014,14.50905]
[1712637815432,65.16,71337.3873,1.1,-0.66514,0.00014,14.49722]
[1712637817452,65.16,71345.1567,1.1,-0.66405,0.00014,14.51735]
[1712637819459,65.16,71353.8754,1.1,-0.66282,0.00014,14.53976]
[1712637824497,65.16,71361.4787,1.1,-0.66174,0.00014,14.55918]
[1712637829530,65.16,71363.5225,1.1,-0.66146,0.00014,14.56435]
[1712637834567,65.16,71361.1633,1.1,-0.66179,0.00014,14.55833]
[1712637839601,65.16,71363.6957,1.1,-0.66144,0.00014,14.56475]
[1712637844635,65.16,71369.7962,1.1,-0.66058,0.00014,14.58016]
[1712637849672,65.15,71373.4234,1.1,-0.66007,0.00014,14.58922]
[1712637854711,65.15,71373.5857,1.1,-0.66006,0.00014,14.58954]
[1712637859747,65.15,71373.6132,1.1,-0.66006,0.00014,14.58946]
[1712637864780,65.15,71366.3614,1.1,-0.66109,0.00014,14.57103]
[1712637869815,65.14,71366.3656,1.1,-0.66109,0.00014,14.57099]
[1712637874853,65.14,71364.1779,1.1,-0.66145,0.00014,14.56009]
[1712637879886,65.14,71356.842,1.1,-0.66249,0.00014,14.54142]
[1712637884923,65.15,71356.8201,1.1,-0.66249,0.00014,14.54141]
[1712637889955,65.15,71359.9355,1.1,-0.66205,0.00014,14.5494]
[1712637894991,65.15,71356.0087,1.1,-0.6626,0.00014,14.53942]
[1712637900025,65.15,71356.2301,1.1,-0.66256,0.00014,14.54003]
[1712637905062,65.15,71355.2532,1.1,-0.6627,0.00014,14.53759]
[1712637908082,65.15,71347.4064,1.1,-0.6638,0.00014,14.51753]
[1712637913117,65.15,71345.7804,1.1,-0.66402,0.00014,14.5135]
[1712637918153,65.16,71348.9608,1.1,-0.66356,0.00014,14.52182]
[1712637923189,65.16,71352.4784,1.1,-0.66306,0.00014,14.53094]
[1712637928223,65.16,71351.4116,1.1,-0.66321,0.00014,14.52829]
[1712637933258,65.16,71353.8714,1.1,-0.66291,0.00014,14.52938]
[1712637938293,65.17,71351.2455,1.1,-0.66327,0.00014,14.52275]
[1712637943337,65.17,71351.4668,1.1,-0.66323,0.00014,14.52341]
[1712637948371,65.17,71350.4298,1.1,-0.66337,0.00014,14.52086]
[1712637953406,65.17,71350.4889,1.1,-0.66336,0.00014,14.52111]
[1712637958443,65.18,71350.6073,1.1,-0.66334,0.00014,14.52152]
[1712637961464,65.18,71342.9059,1.1,-0.66441,0.00014,14.50181]
[1712637966498,65.18,71338.8123,1.1,-0.66498,0.00014,14.49143]
[1712637971535,65.19,71343.8192,1.1,-0.66426,0.00014,14.50454]
[1712637974436,65.19,71342.5273,1.1,-0.66444,0.00014,14.50129]
[1712637976501,65.19,71349.5461,1.1,-0.66345,0.00014,14.51939]
[1712637976506,65.19,71349.5461,1.1,-0.66345,0.00014,14.51939]
[1712637976569,65.19,71359.16,1.1,-0.6621,0.00014,14.54398]
[1712637981604,65.19,71359.3661,1.1,-0.66207,0.00014,14.54449]
[1712637986640,65.19,71367.755,1.1,-0.66089,0.00014,14.56576]
[1712637991674,65.19,71372.0301,1.1,-0.66034,0.00014,14.57119]
[1712637996710,65.18,71372.7704,1.1,-0.66024,0.00014,14.57295]
[1712637999461,65.18,71382.807,1.1,-0.65883,0.00014,14.59812]
[1712638000065,65.18,71382.807,1.1,-0.65883,0.00014,14.59812]
[1712638000674,65.18,71382.807,1.1,-0.65883,0.00014,14.59812]
[1712638003321,65.18,71389.0164,1.1,-0.65796,0.00014,14.61353]
[1712638012821,65.17,71384.7718,1.1,-0.65859,0.00014,14.60245]
[1712638017857,65.16,71391.4864,1.1,-0.65765,0.00014,14.61899]
[1712638018522,65.16,71391.4864,1.1,-0.65765,0.00014,14.61899]
[1712638023898,65.15,71379.8629,1.1,-0.65931,0.00014,14.58961]
[1712638028936,65.15,71386.4034,1.1,-0.6584,0.00014,14.60584]
[1712638030887,65.15,71388.6646,1.1,-0.65808,0.00014,14.61145]
[1712638035982,65.14,71390.4208,1.1,-0.65785,0.00014,14.61555]
[1712638041017,65.14,71386.9737,1.1,-0.65835,0.00014,14.6067]
[1712638046053,65.13,71386.7843,1.1,-0.65839,0.00014,14.60601]
[1712638051089,65.13,71388.333,1.1,-0.65824,0.00014,14.60439]
[1712638053984,65.12,71395.842,1.1,-0.65718,0.00014,14.62302]
[1712638059148,65.12,71389.3549,1.1,-0.65812,0.00014,14.60656]
[1712638064183,65.11,71381.5936,1.1,-0.65923,0.00014,14.58691]
[1712638069217,65.11,71385.91,1.1,-0.65863,0.00014,14.59757]
[1712638074253,65.1,71386.1123,1.1,-0.65861,0.00014,14.59789]
[1712638079287,65.1,71390.4585,1.1,-0.65801,0.00014,14.60857]
[1712638084324,65.09,71391.0546,1.1,-0.65794,0.00014,14.6098]
[1712638089358,65.09,71389.3748,1.1,-0.65819,0.00014,14.6054]
[1712638094393,65.08,71383.4891,1.1,-0.65903,0.00014,14.59046]
[1712638096407,65.08,71375.345,1.1,-0.66019,0.00014,14.56988]
[1712638097978,65.08,71374.5156,1.1,-0.66031,0.00014,14.56777]
[1712638103455,65.08,71371.3814,1.1,-0.66075,0.00014,14.55978]
[1712638106476,65.08,71363.3161,1.1,-0.66189,0.00014,14.53927]
[1712638107581,65.08,71364.8948,1.1,-0.66167,0.00014,14.5433]
[1712638111781,65.08,71362.1676,1.1,-0.6621,0.00014,14.53108]
[1712638112174,65.08,71362.1676,1.1,-0.6621,0.00014,14.53108]
[1712638117557,65.08,71354.2128,1.1,-0.66322,0.00014,14.51086]
[1712638121382,65.08,71355.5958,1.1,-0.66302,0.00014,14.51448]
[1712638126620,65.09,71354.9459,1.1,-0.6631,0.00014,14.51297]
[1712638131656,65.09,71354.8659,1.1,-0.66311,0.00014,14.51289]
[1712638133029,65.09,71356.8746,1.1,-0.66282,0.00014,14.51806]
[1712638139714,65.09,71367.1221,1.1,-0.66137,0.00014,14.54426]
[1712638144750,65.09,71363.2404,1.1,-0.66192,0.00014,14.53437]
[1712638149784,65.09,71360.3588,1.1,-0.66232,0.00014,14.52706]
[1712638154820,65.1,71356.1539,1.1,-0.66291,0.00014,14.5164]
[1712638160330,65.1,71354.9317,1.1,-0.66308,0.00014,14.51336]
[1712638165897,65.1,71358.0601,1.1,-0.66263,0.00014,14.52151]
[1712638170931,65.1,71357.0789,1.1,-0.66276,0.00014,14.51909]
[1712638173952,65.11,71347.6859,1.1,-0.66413,0.00014,14.48977]
[1712638178989,65.11,71346.1322,1.1,-0.66434,0.00014,14.48593]
[1712638182008,65.11,71333.0639,1.1,-0.66619,0.00014,14.452]
[1712638187043,65.1,71330.7949,1.1,-0.66652,0.00014,14.44582]
[1712638190023,65.1,71330.9062,1.1,-0.66651,0.00014,14.44602]
[1712638190338,65.1,71330.4933,1.1,-0.66657,0.00014,14.4449]
[1712638190498,65.1,71330.4933,1.1,-0.66657,0.00014,14.4449]
[1712638192078,65.1,71321.3447,1.1,-0.66786,0.00014,14.4209]
[1712638193474,65.1,71322.4632,1.1,-0.6677,0.00014,14.42381]
[1712638196089,65.1,71322.4909,1.1,-0.6677,0.00014,14.42386]
[1712638196094,65.1,71322.4909,1.1,-0.6677,0.00014,14.42386]
[1712638196100,65.1,71322.4909,1.1,-0.6677,0.00014,14.42386]
[1712638201141,65.09,71322.5615,1.1,-0.6677,0.00014,14.42385]
[1712638202756,65.09,71323.5672,1.1,-0.66756,0.00014,14.42646]
[1712638205170,65.09,71335.0421,1.1,-0.66596,0.00014,14.45631]
[1712638210204,65.09,71345.4002,1.1,-0.6645,0.00014,14.48314]
[1712638212218,65.09,71353.0136,1.1,-0.66342,0.00014,14.50281]
[1712638217252,65.09,71351.3784,1.1,-0.66364,0.00014,14.49877]
[1712638222288,65.1,71351.2051,1.1,-0.66366,0.00014,14.49849]
[1712638227323,65.1,71355.1234,1.1,-0.66309,0.00014,14.50871]
[1712638232359,65.11,71354.6312,1.1,-0.66321,0.00014,14.50226]
[1712638237397,65.11,71341.4557,1.1,-0.66506,0.00014,14.46841]
[1712638238403,65.11,71332.0741,1.1,-0.66638,0.00014,14.44402]
[1712638240414,65.11,71321.908,1.1,-0.66781,0.00014,14.4174]
[1712638243435,65.1,71312.8647,1.1,-0.66909,0.00014,14.39357]
[1712638248462,65.1,71310.0681,1.1,-0.66948,0.00014,14.38617]
[1712638253504,65.1,71309.3752,1.1,-0.66958,0.00014,14.38434]
[1712638257461,65.1,71320.4212,1.1,-0.66803,0.00014,14.41344]
[1712638259547,65.11,71330.5937,1.1,-0.66659,0.00014,14.4401]
[1712638264583,65.11,71326.8328,1.1,-0.66712,0.00014,14.43034]
[1712638269617,65.1,71326.3061,1.1,-0.6672,0.00014,14.42878]
[1712638274653,65.1,71330.7927,1.1,-0.66658,0.00014,14.44033]
[1712638279688,65.09,71330.721,1.1,-0.6666,0.00014,14.43996]
[1712638284733,65.09,71331.0326,1.1,-0.66657,0.00014,14.44061]
[1712638288760,65.09,71353.2044,1.1,-0.66345,0.00014,14.49793]
[1712638293795,65.09,71356.0466,1.1,-0.66309,0.00014,14.50005]
[1712638295811,65.09,71345.7086,1.1,-0.66454,0.00014,14.47352]
[1712638296462,65.09,71333.7976,1.1,-0.66622,0.00014,14.44261]
[1712638301851,65.09,71332.1013,1.1,-0.66648,0.00014,14.43796]
[1712638304872,65.09,71317.844,1.1,-0.66849,0.00014,14.40053]
[1712638309907,65.08,71317.3248,1.1,-0.66856,0.00014,14.3991]
[1712638312931,65.08,71326.5772,1.1,-0.66727,0.00014,14.42333]
[1712638314462,65.08,71336.6406,1.1,-0.66585,0.00014,14.44949]
[1712638316956,65.08,71346.0912,1.1,-0.66452,0.00014,14.47397]
[1712638321993,65.09,71348.6147,1.1,-0.66415,0.00014,14.48068]
[1712638327028,65.09,71345.8738,1.1,-0.66453,0.00014,14.47385]
[1712638332062,65.09,71343.2459,1.1,-0.6649,0.00014,14.46708]
[1712638337099,65.09,71343.962,1.1,-0.66481,0.00014,14.46865]
[1712638342132,65.08,71347.3634,1.1,-0.66435,0.00014,14.47706]
[1712638347168,65.08,71349.6455,1.1,-0.66403,0.00014,14.48302]
[1712638350190,65.08,71358.2482,1.1,-0.66281,0.00014,14.50521]
[1712638355225,65.08,71358.279,1.1,-0.66285,0.00014,14.50008]
[1712638360263,65.09,71359.6287,1.1,-0.66265,0.00014,14.50366]
[1712638365295,65.09,71358.2319,1.1,-0.66284,0.00014,14.50022]
[1712638370329,65.09,71357.2575,1.1,-0.66297,0.00014,14.49784]
[1712638375364,65.1,71356.4418,1.1,-0.66308,0.00014,14.49589]
[1712638380399,65.1,71358.6318,1.1,-0.66276,0.00014,14.50164]
[1712638385434,65.1,71356.6196,1.1,-0.66304,0.00014,14.49661]
[1712638390469,65.11,71347.956,1.1,-0.66425,0.00014,14.47451]
[1712638395504,65.11,71341.8228,1.1,-0.66511,0.00014,14.45879]
[1712638400539,65.1,71336.5953,1.1,-0.66586,0.00014,14.44501]
[1712638405574,65.1,71337.3136,1.1,-0.66577,0.00014,14.44667]
[1712638410611,65.09,71337.5593,1.1,-0.66575,0.00014,14.44709]
[1712638415644,65.09,71337.5445,1.1,-0.66581,0.00014,14.44152]
[1712638420679,65.08,71338.9288,1.1,-0.66563,0.00014,14.4449]
[1712638425715,65.09,71346.1575,1.1,-0.6646,0.00014,14.4638]
[1712638430750,65.09,71355.606,1.1,-0.66325,0.00014,14.48834]
[1712638435783,65.1,71354.7909,1.1,-0.66336,0.00014,14.48641]
[1712638440461,65.1,71346.4153,1.1,-0.66453,0.00014,14.46505]
[1712638445855,65.11,71345.0745,1.1,-0.6647,0.00014,14.46182]
[1712638450899,65.11,71341.819,1.1,-0.66515,0.00014,14.45369]
[1712638455934,65.12,71342.2667,1.1,-0.66506,0.00014,14.45513]
[1712638460970,65.12,71335.3354,1.1,-0.66604,0.00014,14.43712]
[1712638464997,65.12,71327.73,1.1,-0.66712,0.00014,14.41713]
[1712638470033,65.11,71325.2543,1.1,-0.66748,0.00014,14.4105]
[1712638475067,65.11,71327.9394,1.1,-0.66717,0.00014,14.41203]
[1712638480102,65.11,71326.3303,1.1,-0.6674,0.00014,14.40766]
[1712638485137,65.1,71319.6326,1.1,-0.66835,0.00014,14.38998]
[1712638487197,65.1,71315.7521,1.1,-0.6689,0.00014,14.37975]
[1712638493195,65.1,71315.9657,1.1,-0.66887,0.00014,14.38025]
[1712638498231,65.1,71316.664,1.1,-0.66877,0.00014,14.38204]
[1712638503268,65.09,71310.9963,1.1,-0.6696,0.00014,14.36664]
[1712638508300,65.08,71306.8367,1.1,-0.6702,0.00014,14.35526]
[1712638513338,65.08,71300.2559,1.1,-0.67114,0.00014,14.33748]
[1712638518372,65.07,71302.6977,1.1,-0.67082,0.00014,14.34363]
[1712638519908,65.07,71302.6977,1.1,-0.67082,0.00014,14.34363]
[1712638521394,65.07,71286.549,1.1,-0.67309,0.00014,14.30033]
[1712638526429,65.06,71280.1541,1.1,-0.67399,0.00014,14.2829]
[1712638531464,65.06,71297.8313,1.1,-0.67158,0.00014,14.32479]
[1712638534484,65.05,71306.6218,1.1,-0.67036,0.00014,14.34802]
[1712638536862,65.05,71308.8131,1.1,-0.67006,0.00014,14.35369]
[1712638537089,65.05,71308.8131,1.1,-0.67006,0.00014,14.35369]
[1712638539468,65.05,71302.479,1.1,-0.67096,0.00014,14.33669]
[1712638544558,65.04,71300.9617,1.1,-0.67119,0.00014,14.3324]
[1712638549592,65.04,71299.5021,1.1,-0.6714,0.00014,14.32828]
[1712638554628,65.03,71306.2627,1.1,-0.67047,0.00014,14.34601]
[1712638559663,65.02,71306.2286,1.1,-0.67049,0.00014,14.34562]
[1712638560460,65.02,71306.2286,1.1,-0.67049,0.00014,14.34562]
[1712638562475,65.02,71303.4034,1.1,-0.6709,0.00014,14.33799]
[1712638564450,65.02,71302.4918,1.1,-0.67103,0.00014,14.33546]
[1712638566461,65.02,71292.5238,1.1,-0.67243,0.00014,14.3087]
[1712638566471,65.02,71292.5238,1.1,-0.67243,0.00014,14.3087]
[1712638571248,65.02,71291.2574,1.1,-0.67262,0.00014,14.3052]
[1712638576782,65.01,71289.5504,1.1,-0.67286,0.00014,14.3005]
[1712638581817,65.01,71292.3977,1.1,-0.67247,0.00014,14.30801]
[1712638586852,65.01,71288.421,1.1,-0.67304,0.00014,14.2972]
[1712638591888,65.01,71283.8294,1.1,-0.67374,0.00014,14.27942]
[1712638596923,65.01,71286.9023,1.1,-0.67331,0.00014,14.28766]
[1712638601958,65.01,71281.5127,1.1,-0.67406,0.00014,14.27312]
[1712638606995,65.0,71284.5492,1.1,-0.67364,0.00014,14.28129]
[1712638612030,65.0,71280.3037,1.1,-0.67423,0.00014,14.26981]
[1712638617071,65.0,71281.1774,1.1,-0.67411,0.00014,14.27218]
[1712638622104,65.0,71282.86,1.1,-0.67388,0.00014,14.27672]
[1712638627139,65.0,71285.5197,1.1,-0.67351,0.00014,14.28387]
[1712638632174,65.0,71282.5593,1.1,-0.67392,0.00014,14.27587]
[1712638637209,65.0,71279.5141,1.1,-0.67435,0.00014,14.26757]
[1712638642244,65.0,71280.3297,1.1,-0.67424,0.00014,14.26965]
[1712638647279,65.0,71280.3098,1.1,-0.67425,0.00014,14.26947]
[1712638653321,64.99,71279.1088,1.1,-0.67448,0.00014,14.26071]
[1712638659368,64.99,71272.2943,1.1,-0.67544,0.00014,14.24214]
[1712638664399,64.99,71272.4217,1.1,-0.67543,0.00014,14.24246]
[1712638669437,64.99,71270.0279,1.1,-0.67576,0.00014,14.23593]
[1712638674461,64.99,71269.371,1.1,-0.67585,0.00014,14.23415]
[1712638679506,64.99,71269.1856,1.1,-0.67588,0.00014,14.23363]
[1712638684547,64.99,71263.5325,1.1,-0.67667,0.00014,14.21822]
[1712638685437,64.99,71263.5325,1.1,-0.67667,0.00014,14.21822]
[1712638687566,64.99,71251.633,1.1,-0.67832,0.00014,14.18566]
[1712638690586,64.99,71267.6005,1.1,-0.67609,0.00014,14.22948]
[1712638695620,65.0,71265.8126,1.1,-0.67634,0.00014,14.22464]
[1712638700656,65.0,71266.9594,1.1,-0.67618,0.00014,14.2278]
[1712638706699,65.0,71266.8035,1.1,-0.6762,0.00014,14.22741]
[1712638711733,65.0,71267.9039,1.1,-0.6761,0.00014,14.22504]
[1712638716766,65.0,71269.6799,1.1,-0.67585,0.00014,14.2299]
[1712638719788,65.0,71253.6034,1.1,-0.67809,0.00014,14.18595]
[1712638724823,65.0,71253.8702,1.1,-0.67804,0.00014,14.18688]
[1712638728851,65.01,71242.6929,1.1,-0.67959,0.00014,14.15625]
[1712638730995,65.01,71244.4769,1.1,-0.67933,0.00014,14.1613]
[1712638736294,65.01,71246.601,1.1,-0.67902,0.00014,14.16744]
[1712638738922,65.02,71237.3401,1.1,-0.6803,0.00014,14.14201]
[1712638743957,65.02,71237.1141,1.1,-0.68031,0.00014,14.14175]
[1712638744799,65.02,71237.1141,1.1,-0.68031,0.00014,14.14175]
[1712638749200,65.03,71237.6593,1.1,-0.68022,0.00014,14.14362]
[1712638749748,65.03,71237.6593,1.1,-0.68022,0.00014,14.14362]
[1712638749974,65.03,71237.6593,1.1,-0.68022,0.00014,14.14362]
[1712638752014,65.03,71224.3015,1.1,-0.68208,0.00014,14.10633]
[1712638755603,65.03,71228.8607,1.1,-0.68145,0.00014,14.11894]
[1712638757603,65.03,71224.3166,1.1,-0.68209,0.00014,14.10618]
[1712638760068,65.03,71233.703,1.1,-0.68078,0.00014,14.13235]
[1712638763090,65.03,71243.0553,1.1,-0.67947,0.00014,14.15848]
[1712638766111,65.03,71256.5566,1.1,-0.67758,0.00014,14.19578]
[1712638770128,65.03,71261.2078,1.1,-0.67693,0.00014,14.20859]
[1712638772153,65.03,71269.2494,1.1,-0.67586,0.00014,14.22517]
[1712638777189,65.03,71271.2546,1.1,-0.67558,0.00014,14.23061]
[1712638780210,65.03,71262.583,1.1,-0.67679,0.00014,14.207]
[1712638785253,65.03,71266.895,1.1,-0.67619,0.00014,14.2188]
[1712638790286,65.04,71257.0274,1.1,-0.67756,0.00014,14.1919]
[1712638795321,65.04,71255.5073,1.1,-0.67777,0.00014,14.18788]
[1712638800356,65.04,71258.8605,1.1,-0.67729,0.00014,14.19721]
[1712638803726,65.04,71265.3625,1.1,-0.67638,0.00014,14.21501]
[1712638805393,65.04,71251.3177,1.1,-0.67834,0.00014,14.1766]
[1712638805474,65.04,71251.3177,1.1,-0.67834,0.00014,14.1766]
[1712638811436,65.05,71252.0789,1.1,-0.67822,0.00014,14.17896]
[1712638813449,65.05,71239.4241,1.1,-0.67998,0.00014,14.14402]
[1712638818471,65.04,71238.1433,1.1,-0.68017,0.00014,14.14019]
[1712638823520,65.05,71244.1904,1.1,-0.67931,0.00014,14.15723]
[1712638828555,65.05,71247.7956,1.1,-0.6788,0.00014,14.16742]
[1712638833589,65.06,71246.8084,1.1,-0.67898,0.00014,14.15956]
[1712638838625,65.06,71242.8248,1.1,-0.67952,0.00014,14.14883]
[1712638843661,65.07,71245.4884,1.1,-0.67913,0.00014,14.15646]
[1712638848704,65.07,71244.6265,1.1,-0.67924,0.00014,14.15435]
[1712638853732,65.08,71244.2673,1.1,-0.67927,0.00014,14.15363]
[1712638858767,65.09,71242.4581,1.1,-0.67951,0.00014,14.14891]
[1712638863802,65.09,71242.6545,1.1,-0.67947,0.00014,14.14974]
[1712638868837,65.1,71236.9729,1.1,-0.68024,0.00014,14.13436]
[1712638873872,65.1,71237.3205,1.1,-0.68017,0.00014,14.13566]
[1712638877900,65.11,71246.2448,1.1,-0.67892,0.00014,14.16055]
[1712638880922,65.11,71255.359,1.1,-0.67765,0.00014,14.18568]
[1712638885955,65.11,71259.7889,1.1,-0.67702,0.00014,14.19786]
[1712638890990,65.11,71255.3325,1.1,-0.67764,0.00014,14.18579]
[1712638893462,65.12,71241.5142,1.1,-0.67961,0.00014,14.14251]
[1712638899047,65.12,71248.8209,1.1,-0.67858,0.00014,14.16293]
[1712638901063,65.12,71262.6272,1.1,-0.67665,0.00014,14.20079]
[1712638906095,65.12,71268.3791,1.1,-0.67585,0.00014,14.21646]
[1712638911131,65.12,71268.1902,1.1,-0.67588,0.00014,14.21595]
[1712638916166,65.12,71269.1588,1.1,-0.67574,0.00014,14.21858]
[1712638921201,65.12,71270.8403,1.1,-0.67551,0.00014,14.22311]
[1712638925229,65.12,71287.4057,1.1,-0.6732,0.00014,14.26775]
[1712638930265,65.12,71290.5505,1.1,-0.67276,0.00014,14.27608]
[1712638934225,65.12,71288.6925,1.1,-0.67302,0.00014,14.27103]
[1712638936307,65.12,71300.0207,1.1,-0.67144,0.00014,14.30125]
[1712638941343,65.11,71305.4754,1.1,-0.67069,0.00014,14.31549]
[1712638941904,65.11,71305.4754,1.1,-0.67069,0.00014,14.31549]
[1712638947385,65.1,71309.025,1.1,-0.67021,0.00014,14.32453]
[1712638948645,65.1,71309.4862,1.1,-0.67015,0.00014,14.32569]
[1712638950416,65.1,71321.4569,1.1,-0.66848,0.00014,14.35713]
[1712638951172,65.1,71321.4569,1.1,-0.66848,0.00014,14.35713]
[1712638956460,65.09,71315.962,1.1,-0.66933,0.00014,14.33684]
[1712638961496,65.08,71320.0048,1.1,-0.66879,0.00014,14.34708]
[1712638966532,65.07,71320.3436,1.1,-0.66876,0.00014,14.34754]
[1712638971567,65.06,71318.6452,1.1,-0.66903,0.00014,14.34266]
[1712638976602,65.05,71317.8,1.1,-0.66917,0.00014,14.34004]
[1712638981638,65.04,71319.1184,1.1,-0.669,0.00014,14.34313]
[1712638986463,65.03,71327.0886,1.1,-0.66791,0.00014,14.36365]
[1712638991708,65.02,71329.4749,1.1,-0.6676,0.00014,14.36941]
[1712638992745,65.02,71326.2329,1.1,-0.66806,0.00014,14.3608]
[1712638997751,65.01,71336.7527,1.1,-0.6666,0.00014,14.38792]
[1712639002786,65.0,71343.8161,1.1,-0.66562,0.00014,14.40597]
[1712639004462,65.0,71352.8745,1.1,-0.66434,0.00014,14.42936]
[1712639009834,65.0,71360.1173,1.1,-0.66332,0.00014,14.44797]
[1712639014870,65.0,71359.78,1.1,-0.66341,0.00014,14.442]
[1712639019906,65.01,71359.8182,1.1,-0.66338,0.00014,14.44237]
[1712639024941,65.02,71357.5727,1.1,-0.66369,0.00014,14.43684]
[1712639029976,65.02,71360.9236,1.1,-0.6632,0.00014,14.44569]
[1712639035010,65.03,71362.8514,1.1,-0.66291,0.00014,14.45085]
[1712639040045,65.03,71362.011,1.1,-0.66302,0.00014,14.4489]
[1712639045081,65.04,71361.5028,1.1,-0.66308,0.00014,14.4478]
[1712639050117,65.04,71365.7107,1.1,-0.66247,0.00014,14.45876]
[1712639055150,65.05,71361.0937,1.1,-0.66311,0.00014,14.44713]
[1712639060185,65.05,71370.0367,1.1,-0.66183,0.00014,14.47019]
[1712639065220,65.05,71374.4927,1.1,-0.66119,0.00014,14.48164]
[1712639067235,65.05,71385.1487,1.1,-0.65968,0.00014,14.50862]
[1712639072271,65.05,71386.9324,1.1,-0.65948,0.00014,14.50776]
[1712639077304,65.05,71384.8587,1.1,-0.65977,0.00014,14.50251]
[1712639082339,65.05,71382.8895,1.1,-0.66005,0.00014,14.49754]
[1712639083347,65.05,71372.3428,1.1,-0.66156,0.00014,14.47069]
[1712639088383,65.05,71367.8383,1.1,-0.66221,0.00014,14.45908]
[1712639091465,65.04,71358.0637,1.1,-0.66361,0.00014,14.43375]
[1712639093417,65.03,71348.1928,1.1,-0.66503,0.00014,14.40799]
[1712639098453,65.02,71348.0162,1.1,-0.66509,0.00014,14.40685]
[1712639103462,65.0,71347.4497,1.1,-0.6652,0.00014,14.40485]
[1712639104495,65.0,71356.184,1.1,-0.66398,0.00014,14.42714]
[1712639109530,64.98,71359.9028,1.1,-0.6635,0.00014,14.43593]
[1712639114571,64.97,71357.2042,1.1,-0.66392,0.00014,14.42845]
[1712639119610,64.97,71363.4199,1.1,-0.66303,0.00014,14.44453]
[1712639124646,64.97,71367.2442,1.1,-0.66247,0.00014,14.45452]
[1712639126658,64.97,71356.5128,1.1,-0.66401,0.00014,14.42674]
[1712639131696,64.96,71357.6742,1.1,-0.66391,0.00014,14.42416]
[1712639136729,64.96,71357.6608,1.1,-0.66393,0.00014,14.42389]
[1712639141763,64.95,71358.1836,1.1,-0.66387,0.00014,14.42499]
[1712639146798,64.95,71359.8954,1.1,-0.66364,0.00014,14.42914]
[1712639150828,64.94,71348.916,1.1,-0.66522,0.00014,14.40048]
[1712639155862,64.93,71348.2087,1.1,-0.66535,0.00014,14.39801]
[1712639160896,64.91,71342.6231,1.1,-0.66618,0.00014,14.38288]
[1712639165931,64.9,71340.9561,1.1,-0.66645,0.00014,14.37798]
[1712639170967,64.89,71341.1725,1.1,-0.66645,0.00014,14.378]
[1712639176001,64.88,71341.0655,1.1,-0.6665,0.00014,14.37719]
[1712639181038,64.86,71340.9137,1.1,-0.66655,0.00014,14.37626]
[1712639186073,64.85,71343.6309,1.1,-0.6662,0.00014,14.38281]
[1712639191107,64.85,71350.2119,1.1,-0.66532,0.00014,14.39455]
[1712639196143,64.86,71351.209,1.1,-0.66515,0.00014,14.39757]
[1712639201179,64.86,71348.4505,1.1,-0.66554,0.00014,14.39041]
[1712639206212,64.85,71344.4634,1.1,-0.66614,0.00014,14.37946]
[1712639208227,64.84,71335.6577,1.1,-0.6674,0.00014,14.35622]
[1712639213263,64.83,71335.6466,1.1,-0.66743,0.00014,14.35574]
[1712639218297,64.82,71331.6936,1.1,-0.66802,0.00014,14.3449]
[1712639222328,64.82,71322.3502,1.1,-0.66936,0.00014,14.31992]
[1712639227360,64.81,71323.9708,1.1,-0.66915,0.00014,14.3239]
[1712639232396,64.8,71323.3195,1.1,-0.66926,0.00014,14.32187]
[1712639237431,64.8,71323.5445,1.1,-0.66924,0.00014,14.32216]
[1712639240452,64.79,71331.8841,1.1,-0.66807,0.00014,14.34401]
[1712639245485,64.78,71329.7152,1.1,-0.6684,0.00014,14.33788]
[1712639250522,64.77,71336.7178,1.1,-0.66743,0.00014,14.35591]
[1712639255555,64.77,71329.1699,1.1,-0.66858,0.00014,14.3303]
[1712639260591,64.76,71327.9927,1.1,-0.66876,0.00014,14.32686]
[1712639265627,64.75,71324.5118,1.1,-0.66927,0.00014,14.31735]
[1712639267640,64.75,71313.3553,1.1,-0.67086,0.00014,14.28758]
[1712639269056,64.75,71313.9365,1.1,-0.67078,0.00014,14.2891]
[1712639270661,64.75,71305.5949,1.1,-0.67196,0.00014,14.2667]
[1712639271668,64.75,71297.9722,1.1,-0.67304,0.00014,14.24617]
[1712639274690,64.75,71286.6823,1.1,-0.67463,0.00014,14.21557]
[1712639279724,64.75,71286.6826,1.1,-0.67463,0.00014,14.21561]
[1712639284762,64.75,71290.6238,1.1,-0.67407,0.00014,14.22631]
[1712639288926,64.75,71292.3249,1.1,-0.67383,0.00014,14.23093]
[1712639289799,64.75,71303.9341,1.1,-0.6722,0.00014,14.26221]
[1712639290806,64.75,71285.9737,1.1,-0.67473,0.00014,14.21367]
[1712639295843,64.75,71281.6993,1.1,-0.67533,0.00014,14.20213]
[1712639300876,64.75,71279.3666,1.1,-0.67565,0.00014,14.19585]
[1712639305911,64.75,71269.3784,1.1,-0.67705,0.00014,14.16863]
[1712639310946,64.76,71267.9164,1.1,-0.67724,0.00014,14.16484]
[1712639315983,64.76,71273.979,1.1,-0.67643,0.00014,14.1763]
[1712639319004,64.77,71284.1327,1.1,-0.675,0.00014,14.20407]
[1712639322030,64.77,71276.1661,1.1,-0.67612,0.00014,14.18241]
[1712639327064,64.77,71272.0968,1.1,-0.67668,0.00014,14.17143]
[1712639328573,64.77,71269.0641,1.1,-0.6771,0.00014,14.16316]
[1712639331094,64.77,71259.2155,1.1,-0.67848,0.00014,14.13621]
[1712639336128,64.78,71254.8444,1.1,-0.67907,0.00014,14.1245]
[1712639341162,64.79,71259.4467,1.1,-0.6784,0.00014,14.13758]
[1712639346198,64.8,71258.5873,1.1,-0.6785,0.00014,14.13555]
[1712639351234,64.8,71258.9841,1.1,-0.67843,0.00014,14.13697]
[1712639356267,64.81,71257.2352,1.1,-0.67866,0.00014,14.13247]
[1712639361303,64.82,71255.693,1.1,-0.67886,0.00014,14.12855]
[1712639362309,64.82,71247.8761,1.1,-0.67995,0.00014,14.10698]
[1712639364554,64.82,71245.9391,1.1,-0.68021,0.00014,14.10178]
[1712639366339,64.82,71232.202,1.1,-0.68212,0.00014,14.06351]
[1712639370365,64.82,71222.9577,1.1,-0.68341,0.00014,14.03746]
[1712639374310,64.82,71222.3227,1.1,-0.68356,0.00014,14.03026]
[1712639374311,64.82,71222.3227,1.1,-0.68356,0.00014,14.03026]
[1712639378132,64.82,71217.9133,1.1,-0.68417,0.00014,14.01782]
[1712639378449,64.82,71218.4296,1.1,-0.6841,0.00014,14.01922]
[1712639379068,64.82,71218.4296,1.1,-0.6841,0.00014,14.01922]
[1712639380436,64.82,71182.0333,1.1,-0.68916,0.00014,13.91518]
[1712639382450,64.82,71172.8727,1.1,-0.69042,0.00014,13.88868]
[1712639383499,64.82,71171.1789,1.1,-0.69066,0.00014,13.88378]
[1712639387231,64.82,71176.831,1.1,-0.68988,0.00014,13.90016]
[1712639391461,64.82,71187.9238,1.1,-0.68835,0.00014,13.932]
[1712639391591,64.82,71187.9238,1.1,-0.68835,0.00014,13.932]
[1712639391609,64.82,71187.9238,1.1,-0.68835,0.00014,13.932]
[1712639392521,64.82,71177.2134,1.1,-0.68983,0.00014,13.90111]
[1712639394462,64.82,71161.9881,1.1,-0.69193,0.00014,13.85692]
[1712639396123,64.82,71160.7784,1.1,-0.6921,0.00014,13.85343]
[1712639396134,64.82,71160.7784,1.1,-0.6921,0.00014,13.85343]
[1712639396245,64.82,71160.7784,1.1,-0.6921,0.00014,13.85343]
[1712639399571,64.82,71144.6036,1.1,-0.69431,0.00014,13.80625]
[1712639404605,64.83,71138.0362,1.1,-0.69519,0.00014,13.78725]
[1712639409462,64.83,71147.3374,1.1,-0.6939,0.00014,13.81507]
[1712639414675,64.84,71139.2412,1.1,-0.69499,0.00014,13.79161]
[1712639418461,64.84,71123.217,1.1,-0.69718,0.00014,13.74427]
[1712639421461,64.85,71132.3233,1.1,-0.69592,0.00014,13.77151]
[1712639423738,64.85,71140.2874,1.1,-0.69482,0.00014,13.79528]
[1712639428773,64.86,71142.2818,1.1,-0.69452,0.00014,13.80152]
[1712639433806,64.86,71142.2173,1.1,-0.69457,0.00014,13.79625]
[1712639438842,64.87,71146.4542,1.1,-0.69398,0.00014,13.80903]
[1712639443878,64.87,71145.5084,1.1,-0.69409,0.00014,13.80659]
[1712639448924,64.88,71151.4292,1.1,-0.69326,0.00014,13.82424]
[1712639453958,64.88,71152.1282,1.1,-0.69315,0.00014,13.82652]
[1712639458995,64.89,71155.3685,1.1,-0.6927,0.00014,13.83621]
[1712639462018,64.89,71144.7849,1.1,-0.69414,0.00014,13.80537]
[1712639466173,64.89,71150.5163,1.1,-0.69334,0.00014,13.82244]
[1712639466176,64.89,71150.5163,1.1,-0.69334,0.00014,13.82244]
[1712639468059,64.9,71158.5949,1.1,-0.69223,0.00014,13.84611]
[1712639470073,64.9,71166.6584,1.1,-0.69112,0.00014,13.86961]
[1712639475108,64.9,71169.3403,1.1,-0.69074,0.00014,13.87741]
[1712639478129,64.9,71178.1764,1.1,-0.68953,0.00014,13.90295]
[1712639481573,64.89,71184.5413,1.1,-0.68865,0.00014,13.9212]
[1712639487191,64.89,71183.5839,1.1,-0.68879,0.00014,13.91824]
[1712639492227,64.89,71183.5026,1.1,-0.68887,0.00014,13.9124]
[1712639497263,64.89,71196.4943,1.1,-0.68707,0.00014,13.9496]
[1712639501291,64.89,71207.8795,1.1,-0.68549,0.00014,13.98206]
[1712639506325,64.89,71204.356,1.1,-0.68598,0.00014,13.97208]
[1712639511363,64.89,71202.8478,1.1,-0.68619,0.00014,13.96781]
[1712639516397,64.89,71206.9511,1.1,-0.68562,0.00014,13.97947]
[1712639521435,64.89,71205.9661,1.1,-0.68576,0.00014,13.97665]
[1712639526506,64.89,71200.7343,1.1,-0.68648,0.00014,13.96178]
[1712639527476,64.89,71192.1194,1.1,-0.68768,0.00014,13.93712]
[1712639531503,64.88,71184.4318,1.1,-0.68875,0.00014,13.91491]
[1712639532204,64.88,71184.4318,1.1,-0.68875,0.00014,13.91491]
[1712639532462,64.88,71176.8297,1.1,-0.6898,0.00014,13.89298]
[1712639534667,64.88,71180.4878,1.1,-0.6893,0.00014,13.90351]
[1712639540570,64.88,71183.6811,1.1,-0.68886,0.00014,13.91255]
[1712639545607,64.88,71179.2256,1.1,-0.68949,0.00014,13.8996]
[1712639547296,64.88,71180.2032,1.1,-0.68935,0.00014,13.90241]
[1712639547311,64.88,71180.2032,1.1,-0.68935,0.00014,13.90241]
[1712639548520,64.88,71180.5877,1.1,-0.6893,0.00014,13.90349]
[1712639548628,64.88,71169.6435,1.1,-0.69081,0.00014,13.87185]
[1712639552988,64.88,71162.4337,1.1,-0.69186,0.00014,13.84553]
[1712639557614,64.88,71165.5253,1.1,-0.69143,0.00014,13.85462]
[1712639557841,64.88,71165.8019,1.1,-0.69139,0.00014,13.85544]
[1712639557850,64.88,71165.8019,1.1,-0.69139,0.00014,13.85544]
[1712639560711,64.88,71175.1922,1.1,-0.69009,0.00014,13.88269]
[1712639565748,64.88,71178.2798,1.1,-0.68967,0.00014,13.89156]
[1712639570783,64.88,71177.1697,1.1,-0.68982,0.00014,13.8883]
[1712639572638,64.88,71175.8791,1.1,-0.69,0.00014,13.88456]
[1712639572641,64.88,71175.8791,1.1,-0.69,0.00014,13.88456]
[1712639574430,64.88,71175.6449,1.1,-0.69004,0.00014,13.88388]
[1712639574655,64.88,71172.4629,1.1,-0.69047,0.00014,13.87467]
[1712639574658,64.88,71172.4629,1.1,-0.69047,0.00014,13.87467]
[1712639579240,64.88,71171.4835,1.1,-0.69061,0.00014,13.87183]
[1712639581292,64.88,71171.8458,1.1,-0.69056,0.00014,13.87289]
[1712639586895,64.88,71174.5461,1.1,-0.69019,0.00014,13.8807]
[1712639591168,64.88,71173.9244,1.1,-0.69027,0.00014,13.87889]
[1712639598980,64.88,71181.7395,1.1,-0.6892,0.00014,13.90133]
[1712639604015,64.88,71181.9604,1.1,-0.68917,0.00014,13.90186]
[1712639607036,64.88,71196.1484,1.1,-0.68721,0.00014,13.94266]
[1712639612071,64.88,71200.7554,1.1,-0.68662,0.00014,13.95045]
[1712639617110,64.88,71204.8208,1.1,-0.68605,0.00014,13.96211]
[1712639622144,64.88,71209.4835,1.1,-0.6854,0.00014,13.97536]
[1712639627180,64.88,71204.0999,1.1,-0.68615,0.00014,13.9601]
[1712639632214,64.88,71205.8393,1.1,-0.68591,0.00014,13.96507]
[1712639637250,64.88,71203.0134,1.1,-0.6863,0.00014,13.95706]
[1712639642284,64.88,71202.9678,1.1,-0.6863,0.00014,13.95699]
[1712639647318,64.88,71205.5536,1.1,-0.68594,0.00014,13.9644]
[1712639652355,64.88,71206.6777,1.1,-0.68578,0.00014,13.9676]
[1712639655491,64.88,71206.1468,1.1,-0.68586,0.00014,13.9661]
[1712639655721,64.88,71206.1468,1.1,-0.68586,0.00014,13.9661]
[1712639658397,64.89,71197.8108,1.1,-0.68701,0.00014,13.94238]
[1712639660507,64.89,71197.7775,1.1,-0.68701,0.00014,13.94234]
[1712639666455,64.89,71191.8261,1.1,-0.68784,0.00014,13.92531]
[1712639670461,64.88,71182.2321,1.1,-0.68917,0.00014,13.89762]
[1712639673738,64.88,71181.0108,1.1,-0.6894,0.00014,13.88858]
[1712639675520,64.88,71165.4254,1.1,-0.69156,0.00014,13.84346]
[1712639678819,64.89,71159.374,1.1,-0.69238,0.00014,13.82594]
[1712639684401,64.89,71153.0115,1.1,-0.69325,0.00014,13.80761]
[1712639684403,64.89,71153.0115,1.1,-0.69325,0.00014,13.80761]
[1712639690625,64.9,71146.57,1.1,-0.69411,0.00014,13.78917]
[1712639693647,64.9,71137.0448,1.1,-0.69541,0.00014,13.76136]
[1712639698680,64.91,71133.7184,1.1,-0.69584,0.00014,13.75206]
[1712639703716,64.92,71139.6695,1.1,-0.695,0.00014,13.77008]
[1712639708750,64.93,71125.1744,1.1,-0.69696,0.00014,13.72774]
[1712639713787,64.94,71127.356,1.1,-0.69663,0.00014,13.7348]
[1712639716806,64.94,71119.6093,1.1,-0.69767,0.00014,13.71218]
[1712639721843,64.95,71116.5677,1.1,-0.69805,0.00014,13.70383]
[1712639726883,64.96,71120.2198,1.1,-0.69753,0.00014,13.71524]
[1712639727462,64.96,71100.2165,1.1,-0.70026,0.00014,13.65553]
[1712639729900,64.97,71089.588,1.1,-0.7017,0.00014,13.62364]
[1712639734939,64.97,71092.1189,1.1,-0.7014,0.00014,13.62602]
[1712639737961,64.97,71105.1292,1.1,-0.69962,0.00014,13.66537]
[1712639739462,64.98,71113.0602,1.1,-0.69852,0.00014,13.68939]
[1712639745011,64.99,71113.896,1.1,-0.69837,0.00014,13.69264]
[1712639750046,65.01,71116.7749,1.1,-0.69793,0.00014,13.70211]
[1712639755080,65.02,71118.9077,1.1,-0.69761,0.00014,13.70898]
[1712639760116,65.03,71127.9413,1.1,-0.69634,0.00014,13.73647]
[1712639765151,65.04,71124.1473,1.1,-0.69683,0.00014,13.7258]
[1712639770187,65.05,71125.9367,1.1,-0.69656,0.00014,13.73165]
[1712639775221,65.05,71129.9962,1.1,-0.69598,0.00014,13.74418]
[1712639780269,65.06,71131.0756,1.1,-0.69581,0.00014,13.74784]
[1712639783282,65.07,71143.4467,1.1,-0.6941,0.00014,13.78443]
[1712639788319,65.07,71140.6911,1.1,-0.69446,0.00014,13.77669]
[1712639791338,65.08,71148.6002,1.1,-0.69343,0.00014,13.79454]
[1712639793353,65.08,71134.5893,1.1,-0.69534,0.00014,13.7536]
[1712639798388,65.08,71139.406,1.1,-0.69466,0.00014,13.76815]
[1712639803424,65.09,71139.117,1.1,-0.69468,0.00014,13.76767]
[1712639808458,65.1,71140.8944,1.1,-0.69442,0.00014,13.77323]
[1712639813494,65.1,71142.2875,1.1,-0.69422,0.00014,13.77764]
[1712639814461,65.1,71134.6427,1.1,-0.69526,0.00014,13.75528]
[1712639818529,65.11,71122.9308,1.1,-0.69684,0.00014,13.72112]
[1712639819534,65.11,71114.7718,1.1,-0.69795,0.00014,13.69707]
[1712639824570,65.12,71115.1104,1.1,-0.69787,0.00014,13.69879]
[1712639829606,65.14,71116.6361,1.1,-0.69763,0.00014,13.70397]
[1712639834640,65.15,71116.432,1.1,-0.69762,0.00014,13.70402]
[1712639839675,65.16,71115.785,1.1,-0.69768,0.00014,13.70274]
[1712639844712,65.17,71117.8937,1.1,-0.69736,0.00014,13.70958]
[1712639849746,65.18,71115.7008,1.1,-0.69763,0.00014,13.70371]
[1712639854780,65.19,71117.7703,1.1,-0.69738,0.00014,13.70495]
[1712639857801,65.19,71126.0677,1.1,-0.69623,0.00014,13.72978]
[1712639860822,65.2,71133.6821,1.1,-0.69518,0.00014,13.75242]
[1712639865857,65.2,71131.6283,1.1,-0.69544,0.00014,13.74678]
[1712639870892,65.21,71126.899,1.1,-0.69607,0.00014,13.7333]
[1712639875926,65.22,71130.9254,1.1,-0.69549,0.00014,13.74557]
[1712639880962,65.22,71131.0669,1.1,-0.69545,0.00014,13.74639]
[1712639885997,65.23,71131.7026,1.1,-0.69535,0.00014,13.74865]
[1712639891032,65.24,71138.5242,1.1,-0.6944,0.00014,13.769]
[1712639896068,65.24,71137.8009,1.1,-0.69448,0.00014,13.76715]
[1712639901102,65.25,71138.952,1.1,-0.69431,0.00014,13.77082]
[1712639906138,65.25,71139.853,1.1,-0.69417,0.00014,13.7737]
[1712639910849,65.26,71141.4325,1.1,-0.69395,0.00014,13.77858]
[1712639910853,65.26,71141.4325,1.1,-0.69395,0.00014,13.77858]
[1712639912641,65.26,71141.2279,1.1,-0.69403,0.00014,13.77254]
[1712639913819,65.26,71147.8901,1.1,-0.69311,0.00014,13.79205]
[1712639914500,65.26,71147.8901,1.1,-0.69311,0.00014,13.79205]
[1712639915098,65.26,71147.8901,1.1,-0.69311,0.00014,13.79205]
[1712639916944,65.26,71152.7168,1.1,-0.69245,0.00014,13.80614]
[1712639916946,65.26,71152.7168,1.1,-0.69245,0.00014,13.80614]
[1712639918988,65.26,71151.5007,1.1,-0.69261,0.00014,13.80264]
[1712639924264,65.26,71153.2374,1.1,-0.69237,0.00014,13.80784]
[1712639929299,65.26,71153.7269,1.1,-0.6923,0.00014,13.80935]
[1712639934333,65.27,71148.5341,1.1,-0.693,0.00014,13.7944]
[1712639939369,65.27,71155.0444,1.1,-0.6921,0.00014,13.81341]
[1712639941224,65.27,71155.2111,1.1,-0.69208,0.00014,13.8139]
[1712639941226,65.27,71155.2111,1.1,-0.69208,0.00014,13.8139]
[1712639941228,65.27,71155.2111,1.1,-0.69208,0.00014,13.8139]
[1712639945412,65.27,71167.3406,1.1,-0.69041,0.00014,13.84894]
[1712639946188,65.27,71167.3406,1.1,-0.69041,0.00014,13.84894]
[1712639946192,65.27,71167.3406,1.1,-0.69041,0.00014,13.84894]
[1712639948274,65.27,71166.6948,1.1,-0.6905,0.00014,13.84705]
[1712639948277,65.27,71166.6948,1.1,-0.6905,0.00014,13.84705]
[1712639949063,65.27,71165.5352,1.1,-0.69066,0.00014,13.8437]
[1712639949569,65.27,71165.5352,1.1,-0.69066,0.00014,13.8437]
[1712639950810,65.27,71167.3826,1.1,-0.69041,0.00014,13.84901]
[1712639950815,65.27,71167.3826,1.1,-0.69041,0.00014,13.84901]
[1712639951465,65.27,71175.0658,1.1,-0.68935,0.00014,13.87105]
[1712639953482,65.27,71203.2939,1.1,-0.68546,0.00014,13.95133]
[1712639954521,65.27,71203.2939,1.1,-0.68546,0.00014,13.95133]
[1712639954529,65.27,71203.2939,1.1,-0.68546,0.00014,13.95133]
[1712639955482,65.27,71203.5592,1.1,-0.68542,0.00014,13.95206]
[1712639957540,65.26,71208.6945,1.1,-0.68471,0.00014,13.96652]
[1712639959521,65.26,71216.4294,1.1,-0.68364,0.00014,13.98823]
[1712639962545,65.26,71207.8382,1.1,-0.68483,0.00014,13.96408]
[1712639967577,65.26,71208.874,1.1,-0.68469,0.00014,13.96703]
[1712639972628,65.26,71203.3955,1.1,-0.68551,0.00014,13.9461]
[1712639976464,65.26,71195.6353,1.1,-0.68659,0.00014,13.92404]
[1712639980685,65.26,71203.3787,1.1,-0.68552,0.00014,13.94576]
[1712639985720,65.26,71207.2782,1.1,-0.68499,0.00014,13.9567]
[1712639988461,65.26,71214.7762,1.1,-0.68395,0.00014,13.97779]
[1712639993777,65.26,71217.0406,1.1,-0.68364,0.00014,13.98408]
[1712639998811,65.26,71219.7608,1.1,-0.68326,0.00014,13.99163]
[1712640001833,65.25,71212.1845,1.1,-0.68432,0.00014,13.97036]
[1712640006869,65.25,71213.7882,1.1,-0.68409,0.00014,13.97485]
[1712640011902,65.25,71215.1254,1.1,-0.68391,0.00014,13.97856]
[1712640016937,65.25,71215.7533,1.1,-0.68383,0.00014,13.98028]
[1712640022985,65.25,71215.9408,1.1,-0.6838,0.00014,13.98074]
[1712640028021,65.25,71212.7752,1.1,-0.68424,0.00014,13.97184]
[1712640033057,65.25,71216.0345,1.1,-0.68385,0.00014,13.97552]
[1712640038092,65.25,71203.9917,1.1,-0.68552,0.00014,13.94162]
[1712640043127,65.25,71207.9411,1.1,-0.68497,0.00014,13.95283]
[1712640048163,65.25,71208.0911,1.1,-0.68494,0.00014,13.95331]
[1712640053198,65.25,71215.0311,1.1,-0.68398,0.00014,13.97285]
[1712640058233,65.25,71215.3419,1.1,-0.68394,0.00014,13.97369]
[1712640063267,65.25,71215.6134,1.1,-0.6839,0.00014,13.9744]
[1712640068301,65.25,71209.3126,1.1,-0.68478,0.00014,13.95668]
[1712640071323,65.25,71201.2792,1.1,-0.68589,0.00014,13.93406]
[1712640076365,65.25,71208.7663,1.1,-0.68487,0.00014,13.95484]
[1712640080393,65.25,71222.7539,1.1,-0.68293,0.00014,13.99406]
[1712640085429,65.24,71212.9855,1.1,-0.68429,0.00014,13.96661]
[1712640090463,65.24,71210.1385,1.1,-0.68468,0.00014,13.95862]
[1712640095497,65.25,71208.6437,1.1,-0.68495,0.00014,13.94902]
[1712640100534,65.25,71210.2456,1.1,-0.68472,0.00014,13.95359]
[1712640104563,65.24,71201.5712,1.1,-0.68593,0.00014,13.92894]
[1712640109605,65.24,71196.4521,1.1,-0.68666,0.00014,13.91404]
[1712640114640,65.23,71197.4702,1.1,-0.68654,0.00014,13.91656]
[1712640119676,65.22,71201.1646,1.1,-0.68605,0.00014,13.92666]
[1712640124709,65.22,71199.6954,1.1,-0.68627,0.00014,13.92209]
[1712640129747,65.21,71198.3126,1.1,-0.68648,0.00014,13.91779]
[1712640131760,65.2,71207.3153,1.1,-0.68525,0.00014,13.94308]
[1712640136796,65.2,71213.1373,1.1,-0.68445,0.00014,13.95933]
[1712640141829,65.2,71216.2123,1.1,-0.68402,0.00014,13.96797]
[1712640146865,65.2,71215.2152,1.1,-0.68416,0.00014,13.96517]
[1712640151901,65.2,71216.3837,1.1,-0.68405,0.00014,13.96301]
[1712640156935,65.2,71216.8758,1.1,-0.68398,0.00014,13.96439]
[1712640161969,65.2,71217.2836,1.1,-0.68393,0.00014,13.96555]
[1712640165996,65.2,71207.7621,1.1,-0.68525,0.00014,13.93869]
[1712640169020,65.2,71200.1831,1.1,-0.68631,0.00014,13.91707]
[1712640174054,65.19,71201.3047,1.1,-0.68618,0.00014,13.91987]
[1712640179089,65.18,71203.7447,1.1,-0.68586,0.00014,13.92638]
[1712640184126,65.18,71207.3545,1.1,-0.68538,0.00014,13.93624]
[1712640189160,65.17,71210.0023,1.1,-0.68502,0.00014,13.94362]
[1712640194195,65.18,71212.4707,1.1,-0.68467,0.00014,13.95058]
[1712640199231,65.18,71215.0734,1.1,-0.68431,0.00014,13.95796]
[1712640204264,65.17,71211.8249,1.1,-0.68476,0.00014,13.94875]
[1712640209300,65.17,71213.1192,1.1,-0.68459,0.00014,13.95235]
[1712640214336,65.18,71214.342,1.1,-0.68447,0.00014,13.9504]
[1712640219370,65.18,71215.8354,1.1,-0.68426,0.00014,13.95464]
[1712640222392,65.18,71225.3877,1.1,-0.68293,0.00014,13.98147]
[1712640223399,65.18,71233.1087,1.1,-0.68185,0.00014,14.003]
[1712640228434,65.17,71237.1641,1.1,-0.68129,0.00014,14.01418]
[1712640234461,65.17,71235.5854,1.1,-0.68152,0.00014,14.00966]
[1712640239514,65.17,71234.5364,1.1,-0.68167,0.00014,14.00666]
[1712640244549,65.17,71234.4195,1.1,-0.68169,0.00014,14.00626]
[1712640249584,65.17,71231.8869,1.1,-0.68205,0.00014,13.99915]
[1712640254619,65.17,71232.3106,1.1,-0.68199,0.00014,14.00029]
[1712640259653,65.17,71246.0319,1.1,-0.68007,0.00014,14.03841]
[1712640260660,65.17,71254.5508,1.1,-0.67888,0.00014,14.06197]
[1712640265695,65.18,71253.6116,1.1,-0.67899,0.00014,14.05974]
[1712640266924,65.18,71253.679,1.1,-0.67898,0.00014,14.05999]
[1712640269063,65.18,71256.1305,1.1,-0.67862,0.00014,14.06692]
[1712640270730,65.18,71266.7674,1.1,-0.67713,0.00014,14.09615]
[1712640275156,65.18,71272.3662,1.1,-0.67639,0.00014,14.10607]
[1712640275766,65.19,71283.5817,1.1,-0.67482,0.00014,14.13651]
[1712640277050,65.19,71284.9656,1.1,-0.67462,0.00014,14.14025]
[1712640282821,65.19,71280.0261,1.1,-0.67531,0.00014,14.12693]
[1712640287856,65.19,71285.0339,1.1,-0.67461,0.00014,14.14051]
[1712640292890,65.19,71283.334,1.1,-0.67485,0.00014,14.13592]
[1712640297925,65.19,71282.8735,1.1,-0.67491,0.00014,14.1347]
[1712640302959,65.19,71280.6593,1.1,-0.67522,0.00014,14.12875]
[1712640307997,65.19,71278.9871,1.1,-0.67545,0.00014,14.12429]
[1712640313031,65.19,71282.8386,1.1,-0.67491,0.00014,14.13475]
[1712640318067,65.19,71284.0665,1.1,-0.67473,0.00014,14.13809]
[1712640323102,65.19,71281.7568,1.1,-0.67506,0.00014,14.13188]
[1712640328138,65.19,71281.9626,1.1,-0.67502,0.00014,14.13247]
[1712640333171,65.19,71283.1942,1.1,-0.67491,0.00014,14.13042]
[1712640338207,65.19,71283.6235,1.1,-0.67484,0.00014,14.13161]
[1712640343241,65.19,71285.1072,1.1,-0.67463,0.00014,14.13562]
[1712640348276,65.19,71286.6999,1.1,-0.67441,0.00014,14.13991]
[1712640354461,65.19,71284.6398,1.1,-0.6747,0.00014,14.13435]
[1712640360362,65.19,71287.0953,1.1,-0.67435,0.00014,14.14099]
[1712640365395,65.19,71282.1374,1.1,-0.67505,0.00014,14.12764]
[1712640370433,65.2,71284.6774,1.1,-0.67469,0.00014,14.13453]
[1712640375461,65.2,71282.4038,1.1,-0.67501,0.00014,14.12843]
[1712640380501,65.2,71282.0881,1.1,-0.67505,0.00014,14.12762]
[1712640385535,65.2,71279.7057,1.1,-0.67538,0.00014,14.12123]
[1712640390571,65.2,71280.1048,1.1,-0.67532,0.00014,14.12237]
[1712640393433,65.2,71278.2887,1.1,-0.67563,0.00014,14.11206]
[1712640393461,65.2,71263.6536,1.1,-0.67768,0.00014,14.07227]
[1712640394594,65.2,71263.6536,1.1,-0.67768,0.00014,14.07227]
[1712640394599,65.2,71251.4918,1.1,-0.67939,0.00014,14.03884]
[1712640397620,65.2,71240.0071,1.1,-0.68101,0.00014,14.00683]
[1712640401149,65.19,71233.2738,1.1,-0.68196,0.00014,13.98786]
[1712640406684,65.19,71225.7349,1.1,-0.68302,0.00014,13.96677]
[1712640407691,65.19,71234.7239,1.1,-0.68176,0.00014,13.99184]
[1712640409703,65.19,71242.6866,1.1,-0.68065,0.00014,14.01391]
[1712640414738,65.19,71241.6148,1.1,-0.68081,0.00014,14.01078]
[1712640419774,65.18,71242.4999,1.1,-0.6807,0.00014,14.01309]
[1712640424809,65.18,71239.4163,1.1,-0.68113,0.00014,14.00441]
[1712640429842,65.18,71239.7552,1.1,-0.68109,0.00014,14.00526]
[1712640434878,65.18,71240.4084,1.1,-0.68101,0.00014,14.00693]
[1712640439913,65.17,71239.5651,1.1,-0.68113,0.00014,14.00449]
[1712640444954,65.17,71239.1425,1.1,-0.6812,0.00014,14.00322]
[1712640449989,65.17,71232.2644,1.1,-0.68216,0.00014,13.98397]
[1712640455025,65.17,71230.0652,1.1,-0.68253,0.00014,13.97234]
[1712640460060,65.17,71239.3897,1.1,-0.68123,0.00014,13.99828]
[1712640465096,65.17,71242.9782,1.1,-0.68073,0.00014,14.00815]
[1712640467109,65.16,71250.8748,1.1,-0.67963,0.00014,14.02988]
[1712640471139,65.16,71266.5667,1.1,-0.67743,0.00014,14.07301]
[1712640476174,65.17,71265.5953,1.1,-0.67755,0.00014,14.07059]
[1712640481208,65.17,71268.0447,1.1,-0.6772,0.00014,14.07752]
[1712640485237,65.18,71276.3703,1.1,-0.67602,0.00014,14.10036]
[1712640488232,65.18,71281.4763,1.1,-0.6753,0.00014,14.11424]
[1712640493294,65.18,71280.9723,1.1,-0.67536,0.00014,14.11295]
[1712640498328,65.18,71277.6812,1.1,-0.67582,0.00014,14.10413]
[1712640503363,65.18,71278.1187,1.1,-0.67575,0.00014,14.10543]
[1712640506646,65.19,71278.7475,1.1,-0.67566,0.00014,14.1072]
[1712640508650,65.19,71278.8248,1.1,-0.67565,0.00014,14.10745]
[1712640514440,65.19,71280.1618,1.1,-0.67551,0.00014,14.10577]
[1712640519461,65.19,71281.2135,1.1,-0.67536,0.00014,14.1087]
[1712640524511,65.19,71280.9694,1.1,-0.67539,0.00014,14.10812]
[1712640529545,65.19,71279.1616,1.1,-0.67563,0.00014,14.10333]
[1712640533078,65.2,71282.0085,1.1,-0.67523,0.00014,14.11109]
[1712640538608,65.2,71281.9848,1.1,-0.67523,0.00014,14.11111]
[1712640543643,65.2,71280.8454,1.1,-0.67539,0.00014,14.10809]
[1712640548677,65.2,71282.9342,1.1,-0.67509,0.00014,14.11382]
[1712640553712,65.2,71286.7706,1.1,-0.67455,0.00014,14.12422]
[1712640558748,65.2,71285.3116,1.1,-0.67475,0.00014,14.12031]
[1712640563781,65.2,71287.2547,1.1,-0.67447,0.00014,14.12558]
[1712640568817,65.2,71283.5782,1.1,-0.67499,0.00014,14.11571]
[1712640573852,65.2,71282.8259,1.1,-0.67515,0.00014,14.10831]
[1712640578888,65.21,71282.7108,1.1,-0.67516,0.00014,14.10806]
[1712640583923,65.21,71279.5308,1.1,-0.6756,0.00014,14.09956]
[1712640588957,65.21,71276.3372,1.1,-0.67604,0.00014,14.09105]
[1712640593992,65.21,71280.8252,1.1,-0.6754,0.00014,14.10332]
[1712640599027,65.22,71280.8084,1.1,-0.6754,0.00014,14.10336]
[1712640604086,65.22,71280.751,1.1,-0.67541,0.00014,14.10328]
[1712640606461,65.22,71270.5562,1.1,-0.67684,0.00014,14.07566]
[1712640608970,65.22,71267.4216,1.1,-0.67727,0.00014,14.06716]
[1712640611142,65.22,71253.1563,1.1,-0.67928,0.00014,14.02789]
[1712640616176,65.21,71252.6091,1.1,-0.67937,0.00014,14.0261]
[1712640621211,65.2,71258.8356,1.1,-0.67853,0.00014,14.04273]
[1712640623475,65.2,71262.4028,1.1,-0.67803,0.00014,14.05257]
[1712640626341,65.21,71272.253,1.1,-0.67663,0.00014,14.07964]
[1712640632290,65.21,71274.7823,1.1,-0.67632,0.00014,14.08133]
[1712640634944,65.21,71278.0097,1.1,-0.67586,0.00014,14.09014]
[1712640639339,65.21,71268.698,1.1,-0.67716,0.00014,14.06497]
[1712640640629,65.22,71267.5498,1.1,-0.67732,0.00014,14.06188]
[1712640645381,65.22,71255.3697,1.1,-0.67902,0.00014,14.02868]
[1712640650416,65.21,71251.5947,1.1,-0.67956,0.00014,14.01807]
[1712640655451,65.21,71247.3837,1.1,-0.68016,0.00014,14.00622]
[1712640660462,65.21,71242.4107,1.1,-0.68087,0.00014,13.99232]
[1712640661614,65.21,71242.5847,1.1,-0.68084,0.00014,13.99278]
[1712640661617,65.21,71242.5847,1.1,-0.68084,0.00014,13.99278]
[1712640667534,65.2,71238.8185,1.1,-0.68138,0.00014,13.98219]
[1712640672570,65.2,71236.7271,1.1,-0.68167,0.00014,13.97633]
[1712640677604,65.2,71231.847,1.1,-0.68236,0.00014,13.96268]
[1712640682641,65.2,71240.9076,1.1,-0.68109,0.00014,13.98786]
[1712640687675,65.2,71236.894,1.1,-0.68166,0.00014,13.9766]
[1712640692709,65.2,71241.3357,1.1,-0.6811,0.00014,13.98333]
[1712640697745,65.19,71240.1848,1.1,-0.68128,0.00014,13.97987]
[1712640702783,65.19,71239.3486,1.1,-0.6814,0.00014,13.97742]
[1712640707818,65.19,71239.0486,1.1,-0.68145,0.00014,13.97652]
[1712640712851,65.18,71240.3448,1.1,-0.68128,0.00014,13.97991]
[1712640717886,65.18,71238.0529,1.1,-0.68162,0.00014,13.97316]
[1712640722921,65.17,71237.728,1.1,-0.68167,0.00014,13.97216]
[1712640727956,65.17,71238.0672,1.1,-0.68163,0.00014,13.97305]
[1712640732991,65.17,71235.6332,1.1,-0.68197,0.00014,13.9662]
[1712640738025,65.17,71236.3427,1.1,-0.68188,0.00014,13.9681]
[1712640743061,65.17,71238.9927,1.1,-0.68151,0.00014,13.97543]
[1712640748096,65.17,71234.1603,1.1,-0.68219,0.00014,13.96192]
[1712640753135,65.17,71233.5469,1.1,-0.68233,0.00014,13.95469]
[1712640758170,65.17,71229.1814,1.1,-0.68294,0.00014,13.94246]
[1712640763205,65.17,71223.7915,1.1,-0.68369,0.00014,13.92742]
[1712640768242,65.16,71227.5501,1.1,-0.68318,0.00014,13.93773]
[1712640773276,65.16,71225.5933,1.1,-0.68346,0.00014,13.9321]
[1712640778317,65.16,71225.562,1.1,-0.68346,0.00014,13.93207]
[1712640783352,65.16,71225.7421,1.1,-0.68343,0.00014,13.93264]
[1712640788388,65.16,71223.0474,1.1,-0.68381,0.00014,13.92516]
[1712640793423,65.17,71224.8901,1.1,-0.68355,0.00014,13.9304]
[1712640798457,65.17,71229.0587,1.1,-0.68296,0.00014,13.94212]
[1712640803492,65.17,71231.4934,1.1,-0.68262,0.00014,13.94895]
[1712640808531,65.17,71225.4678,1.1,-0.68346,0.00014,13.93208]
[1712640813562,65.17,71224.5052,1.1,-0.68366,0.00014,13.92388]
[1712640818597,65.17,71223.7553,1.1,-0.68376,0.00014,13.92177]
[1712640823632,65.16,71226.5221,1.1,-0.68338,0.00014,13.92936]
[1712640828671,65.16,71224.3277,1.1,-0.6837,0.00014,13.92303]
[1712640833704,65.16,71230.173,1.1,-0.68289,0.00014,13.93924]
[1712640838742,65.15,71229.4545,1.1,-0.683,0.00014,13.93704]
[1712640843776,65.15,71228.5675,1.1,-0.68314,0.00014,13.93436]
[1712640848811,65.14,71227.2621,1.1,-0.68333,0.00014,13.93049]
[1712640853846,65.14,71228.2829,1.1,-0.6832,0.00014,13.93315]
[1712640858881,65.14,71228.9327,1.1,-0.68311,0.00014,13.93486]
[1712640863918,65.14,71228.1477,1.1,-0.68322,0.00014,13.93268]
[1712640868954,65.14,71234.9443,1.1,-0.68227,0.00014,13.95167]
[1712640871976,65.14,71255.5389,1.1,-0.67944,0.00014,14.00341]
[1712640872060,65.14,71255.5389,1.1,-0.67944,0.00014,14.00341]
[1712640872982,65.14,71264.9925,1.1,-0.67811,0.00014,14.02947]
[1712640878020,65.15,71266.0697,1.1,-0.67794,0.00014,14.03273]
[1712640883054,65.15,71266.3595,1.1,-0.67788,0.00014,14.03383]
[1712640888089,65.16,71266.0821,1.1,-0.6779,0.00014,14.03336]
[1712640892133,65.16,71264.8144,1.1,-0.67808,0.00014,14.03001]
[1712640893124,65.16,71256.0198,1.1,-0.67931,0.00014,14.0058]
[1712640894130,65.16,71248.1374,1.1,-0.68042,0.00014,13.984]
[1712640897462,65.16,71239.8113,1.1,-0.68159,0.00014,13.96079]
[1712640903200,65.15,71232.6455,1.1,-0.68261,0.00014,13.94051]
[1712640908237,65.15,71226.1583,1.1,-0.68353,0.00014,13.92217]
[1712640913270,65.15,71222.417,1.1,-0.68405,0.00014,13.91174]
[1712640916325,65.15,71223.3055,1.1,-0.68392,0.00014,13.91421]
[1712640922336,65.14,71215.877,1.1,-0.68499,0.00014,13.89283]
[1712640927372,65.13,71212.7862,1.1,-0.68544,0.00014,13.88366]
[1712640932408,65.13,71211.7297,1.1,-0.68566,0.00014,13.87485]
[1712640937450,65.12,71214.0084,1.1,-0.68536,0.00014,13.88096]
[1712640942461,65.12,71222.0457,1.1,-0.68424,0.00014,13.90361]
[1712640945461,65.12,71211.0507,1.1,-0.68579,0.00014,13.87234]
[1712640950540,65.11,71209.9071,1.1,-0.68597,0.00014,13.86879]
[1712640955573,65.11,71213.838,1.1,-0.68543,0.00014,13.87967]
[1712640960608,65.1,71216.7925,1.1,-0.68503,0.00014,13.88788]
[1712640964635,65.1,71209.2381,1.1,-0.68609,0.00014,13.86625]
[1712640969671,65.09,71204.4445,1.1,-0.68677,0.00014,13.85239]
[1712640974705,65.09,71200.4739,1.1,-0.68734,0.00014,13.84088]
[1712640979741,65.09,71199.6149,1.1,-0.68747,0.00014,13.83825]
[1712640984775,65.08,71200.616,1.1,-0.68734,0.00014,13.84093]
[1712640989810,65.08,71200.3181,1.1,-0.68739,0.00014,13.83989]
[1712640994846,65.08,71201.6808,1.1,-0.68727,0.00014,13.83811]
[1712640997944,65.07,71201.8984,1.1,-0.68724,0.00014,13.83861]
[1712641001429,65.07,71195.5729,1.1,-0.68813,0.00014,13.82047]
[1712641006929,65.07,71192.1178,1.1,-0.68861,0.00014,13.8105]
[1712641011964,65.07,71189.7586,1.1,-0.68894,0.00014,13.80368]
[1712641012069,65.07,71189.7586,1.1,-0.68894,0.00014,13.80368]
[1712641018008,65.07,71191.8103,1.1,-0.68866,0.00014,13.80951]
[1712641023048,65.07,71192.1459,1.1,-0.68862,0.00014,13.81041]
[1712641028084,65.07,71191.0854,1.1,-0.68877,0.00014,13.80732]
[1712641033117,65.07,71188.893,1.1,-0.68907,0.00014,13.80099]
[1712641038154,65.07,71190.6777,1.1,-0.68883,0.00014,13.80607]
[1712641043187,65.07,71190.8947,1.1,-0.6888,0.00014,13.80664]
[1712641047216,65.06,71198.5168,1.1,-0.68774,0.00014,13.8284]
[1712641052250,65.06,71200.4617,1.1,-0.68754,0.00014,13.82832]
[1712641057286,65.06,71196.6238,1.1,-0.68808,0.00014,13.81721]
[1712641062321,65.06,71190.0743,1.1,-0.68899,0.00014,13.79842]
[1712641067356,65.06,71188.8887,1.1,-0.68916,0.00014,13.79501]
[1712641072391,65.06,71184.2721,1.1,-0.6898,0.00014,13.78175]
[1712641077426,65.06,71184.3704,1.1,-0.68978,0.00014,13.78209]
[1712641082463,65.06,71181.139,1.1,-0.69022,0.00014,13.77286]
[1712641087495,65.06,71180.3859,1.1,-0.69032,0.00014,13.77079]
[1712641089711,65.06,71180.4717,1.1,-0.69031,0.00014,13.77107]
[1712641089835,65.06,71180.4717,1.1,-0.69031,0.00014,13.77107]
[1712641090775,65.06,71180.6362,1.1,-0.69029,0.00014,13.77146]
[1712641090777,65.06,71180.6362,1.1,-0.69029,0.00014,13.77146]
[1712641091524,65.06,71166.29,1.1,-0.69228,0.00014,13.72983]
[1712641096557,65.05,71166.5311,1.1,-0.69227,0.00014,13.7301]
[1712641100588,65.05,71153.1282,1.1,-0.69414,0.00014,13.69076]
[1712641101462,65.05,71131.2533,1.1,-0.69715,0.00014,13.62631]
[1712641102601,65.05,71121.6823,1.1,-0.69847,0.00014,13.59775]
[1712641107645,65.04,71120.6383,1.1,-0.69863,0.00014,13.59432]
[1712641110666,65.04,71130.0369,1.1,-0.69734,0.00014,13.62222]
[1712641115701,65.04,71128.6317,1.1,-0.6976,0.00014,13.61247]
[1712641119731,65.04,71137.5503,1.1,-0.69637,0.00014,13.63884]
[1712641124765,65.04,71136.4014,1.1,-0.69654,0.00014,13.63535]
[1712641129800,65.04,71137.289,1.1,-0.69642,0.00014,13.63788]
[1712641134834,65.04,71130.7952,1.1,-0.69732,0.00014,13.61863]
[1712641139870,65.04,71137.4814,1.1,-0.6964,0.00014,13.63837]
[1712641143898,65.03,71129.4237,1.1,-0.69751,0.00014,13.61446]
[1712641148933,65.04,71123.4928,1.1,-0.69832,0.00014,13.59689]
[1712641153969,65.04,71121.2777,1.1,-0.69862,0.00014,13.59039]
[1712641159006,65.04,71125.2537,1.1,-0.69807,0.00014,13.60231]
[1712641164042,65.04,71130.4038,1.1,-0.69737,0.00014,13.61752]
[1712641169077,65.03,71128.487,1.1,-0.69764,0.00014,13.61157]
[1712641171092,65.03,71119.1798,1.1,-0.69899,0.00014,13.57817]
[1712641176125,65.02,71109.2047,1.1,-0.70038,0.00014,13.54797]
[1712641181160,65.02,71102.3442,1.1,-0.70134,0.00014,13.52692]
[1712641186195,65.01,71101.0049,1.1,-0.70154,0.00014,13.52255]
[1712641191230,65.01,71100.4133,1.1,-0.70164,0.00014,13.52041]
[1712641196265,65.0,71098.607,1.1,-0.7019,0.00014,13.51462]
[1712641199287,65.0,71089.2709,1.1,-0.70318,0.00014,13.48624]
[1712641204323,64.99,71087.2676,1.1,-0.70347,0.00014,13.47996]
[1712641205329,64.99,71098.6404,1.1,-0.70192,0.00014,13.5143]
[1712641210363,64.99,71096.4045,1.1,-0.70224,0.00014,13.50728]
[1712641214392,64.99,71088.268,1.1,-0.70336,0.00014,13.48245]
[1712641218423,64.98,71078.3372,1.1,-0.70472,0.00014,13.45215]
[1712641223459,64.98,71076.5504,1.1,-0.70496,0.00014,13.44665]
[1712641228499,64.98,71075.4653,1.1,-0.70511,0.00014,13.44331]
[1712641229554,64.98,71075.5108,1.1,-0.70511,0.00014,13.44345]
[1712641229557,64.98,71075.5108,1.1,-0.70511,0.00014,13.44345]
[1712641235545,64.98,71078.8905,1.1,-0.70471,0.00014,13.44819]
[1712641240580,64.98,71079.9212,1.1,-0.70457,0.00014,13.45126]
[1712641245618,64.98,71078.0979,1.1,-0.70482,0.00014,13.44564]
[1712641250652,64.98,71083.0961,1.1,-0.70415,0.00014,13.46076]
[1712641251461,64.98,71075.0347,1.1,-0.70525,0.00014,13.43619]
[1712641256331,64.98,71070.7124,1.1,-0.70583,0.00014,13.42302]
[1712641256352,64.98,71070.7124,1.1,-0.70583,0.00014,13.42302]
[1712641258364,64.98,71069.826,1.1,-0.70595,0.00014,13.42033]
[1712641263745,64.98,71067.2511,1.1,-0.7063,0.00014,13.4126]
[1712641264753,64.98,71075.037,1.1,-0.70524,0.00014,13.4364]
[1712641265760,64.98,71066.4601,1.1,-0.7064,0.00014,13.41019]
[1712641270813,64.98,71061.2718,1.1,-0.7071,0.00014,13.39441]
[1712641273834,64.98,71044.2777,1.1,-0.70941,0.00014,13.342]
[1712641274841,64.99,71028.6156,1.1,-0.71152,0.00013,13.29347]
[1712641278461,64.99,71039.09,1.1,-0.71008,0.00014,13.32649]
[1712641280883,65.0,71028.2814,1.1,-0.71153,0.00013,13.29322]
[1712641285919,65.01,71036.6254,1.1,-0.71037,0.00014,13.31977]
[1712641290953,65.01,71044.0309,1.1,-0.70935,0.00014,13.34318]
[1712641293974,65.02,71051.8416,1.1,-0.70834,0.00014,13.36192]
[1712641295988,65.02,71040.8867,1.1,-0.70982,0.00014,13.32824]
[1712641299010,65.03,71030.8073,1.1,-0.71117,0.00014,13.29727]
[1712641303037,65.03,71038.0197,1.1,-0.71017,0.00014,13.32013]
[1712641307066,65.04,71046.1748,1.1,-0.70905,0.00014,13.34573]
[1712641312100,65.04,71052.2996,1.1,-0.70821,0.00014,13.36495]
[1712641317135,65.05,71054.3583,1.1,-0.70791,0.00014,13.37157]
[1712641322171,65.05,71059.3545,1.1,-0.70723,0.00014,13.38715]
[1712641325192,65.05,71050.8613,1.1,-0.70837,0.00014,13.36117]
[1712641330231,65.06,71046.2709,1.1,-0.70898,0.00014,13.34735]
[1712641335267,65.06,71044.8299,1.1,-0.70915,0.00014,13.34328]
[1712641336271,65.06,71032.0182,1.1,-0.71088,0.00013,13.30368]
[1712641338286,65.07,71023.7523,1.1,-0.71198,0.00013,13.27821]
[1712641341309,65.07,71016.3333,1.1,-0.71296,0.00013,13.25549]
[1712641346344,65.09,71019.3347,1.1,-0.71252,0.00013,13.26561]
[1712641351378,65.1,71011.7997,1.1,-0.71357,0.00013,13.23722]
[1712641356414,65.11,71017.68,1.1,-0.71274,0.00013,13.25642]
[1712641361449,65.12,71019.227,1.1,-0.7125,0.00013,13.26199]
[1712641366483,65.13,71017.1046,1.1,-0.71275,0.00013,13.2561]
[1712641371518,65.14,71017.7037,1.1,-0.71263,0.00013,13.25874]
[1712641376555,65.15,71021.7786,1.1,-0.71205,0.00013,13.27218]
[1712641381587,65.16,71018.7932,1.1,-0.71242,0.00013,13.26355]
[1712641386622,65.17,71020.1328,1.1,-0.71221,0.00013,13.26843]
[1712641391659,65.18,71018.3806,1.1,-0.71241,0.00013,13.26366]
[1712641396693,65.19,71018.2145,1.1,-0.7124,0.00013,13.26385]
[1712641401729,65.2,71018.286,1.1,-0.71236,0.00013,13.26478]
[1712641406763,65.21,71020.3491,1.1,-0.71205,0.00013,13.27186]
[1712641411799,65.22,71023.1281,1.1,-0.71172,0.00013,13.27541]
[1712641416834,65.22,71022.0129,1.1,-0.71187,0.00013,13.27189]
[1712641421869,65.22,71027.3979,1.1,-0.71115,0.00013,13.28854]
[1712641426904,65.22,71027.7213,1.1,-0.71111,0.00013,13.2894]
[1712641431938,65.21,71028.9662,1.1,-0.71095,0.00013,13.29311]
[1712641434626,65.21,71028.0204,1.1,-0.71108,0.00013,13.29012]
[1712641440002,65.22,71023.4529,1.1,-0.71168,0.00013,13.27635]
[1712641444234,65.23,71026.5009,1.1,-0.71125,0.00013,13.28628]
[1712641444241,65.23,71026.5009,1.1,-0.71125,0.00013,13.28628]
[1712641450073,65.23,71029.5234,1.1,-0.71082,0.00013,13.29619]
[1712641451080,65.24,71038.4967,1.1,-0.7096,0.00013,13.32413]
[1712641456115,65.24,71041.3413,1.1,-0.7092,0.00014,13.33323]
[1712641461150,65.25,71040.6464,1.1,-0.70927,0.00014,13.33145]
[1712641466186,65.25,71049.3243,1.1,-0.70809,0.00014,13.35844]
[1712641471221,65.26,71047.7594,1.1,-0.70835,0.00014,13.34828]
[1712641472573,65.26,71047.8191,1.1,-0.70834,0.00014,13.34851]
[1712641472868,65.26,71047.8191,1.1,-0.70834,0.00014,13.34851]
[1712641473072,65.26,71047.8191,1.1,-0.70834,0.00014,13.34851]
[1712641476805,65.26,71048.3956,1.1,-0.70826,0.00014,13.35045]
[1712641477765,65.26,71045.7249,1.1,-0.70861,0.00014,13.3423]
[1712641479165,65.26,71046.1172,1.1,-0.70856,0.00014,13.34356]
[1712641484311,65.27,71036.5735,1.1,-0.70983,0.00013,13.31452]
[1712641485125,65.27,71036.5735,1.1,-0.70983,0.00013,13.31452]
[1712641490353,65.27,71031.4114,1.1,-0.7105,0.00013,13.29909]
[1712641495389,65.28,71032.2949,1.1,-0.71036,0.00013,13.30228]
[1712641500423,65.29,71039.0107,1.1,-0.70944,0.00013,13.32342]
[1712641505459,65.29,71041.7146,1.1,-0.70906,0.00014,13.33209]
[1712641510493,65.3,71035.3,1.1,-0.70991,0.00013,13.31268]
[1712641515528,65.3,71037.6249,1.1,-0.70957,0.00013,13.32022]
[1712641520563,65.31,71035.0859,1.1,-0.7099,0.00013,13.31277]
[1712641525599,65.32,71027.2343,1.1,-0.71094,0.00013,13.28893]
[1712641530640,65.32,71030.8645,1.1,-0.71044,0.00013,13.30029]
[1712641536461,65.33,71030.2595,1.1,-0.71056,0.00013,13.29337]
[1712641541712,65.33,71034.9848,1.1,-0.7099,0.00013,13.3084]
[1712641546748,65.34,71034.8658,1.1,-0.7099,0.00013,13.30844]
[1712641550774,65.34,71049.6317,1.1,-0.7079,0.00014,13.35407]
[1712641555809,65.35,71040.2579,1.1,-0.70915,0.00013,13.32554]
[1712641560846,65.35,71042.0164,1.1,-0.7089,0.00013,13.33122]
[1712641565881,65.35,71045.4269,1.1,-0.70843,0.00014,13.34195]
[1712641568900,65.36,71056.8048,1.1,-0.70689,0.00014,13.37687]
[1712641572461,65.36,71067.1852,1.1,-0.70548,0.00014,13.4085]
[1712641577963,65.35,71065.0237,1.1,-0.70578,0.00014,13.40184]
[1712641582998,65.35,71068.206,1.1,-0.70535,0.00014,13.41147]
[1712641588036,65.35,71070.3924,1.1,-0.70506,0.00014,13.41799]
[1712641593071,65.35,71071.5655,1.1,-0.70497,0.00014,13.41582]
[1712641598106,65.35,71073.7559,1.1,-0.70468,0.00014,13.42233]
[1712641602147,65.35,71082.7874,1.1,-0.70346,0.00014,13.44948]
[1712641607178,65.34,71080.1793,1.1,-0.70382,0.00014,13.44141]
[1712641609189,65.34,71071.2081,1.1,-0.70504,0.00014,13.41417]
[1712641614226,65.34,71067.3419,1.1,-0.70558,0.00014,13.40225]
[1712641615233,65.33,71059.2721,1.1,-0.70668,0.00014,13.37746]
[1712641620268,65.33,71043.9404,1.1,-0.70876,0.00014,13.33044]
[1712641625305,65.34,71043.1454,1.1,-0.70885,0.00014,13.32826]
[1712641630340,65.34,71047.135,1.1,-0.70832,0.00014,13.34045]
[1712641635379,65.33,71045.521,1.1,-0.70855,0.00014,13.33517]
[1712641638978,65.33,71048.0732,1.1,-0.70821,0.00014,13.34281]
[1712641638980,65.33,71048.0732,1.1,-0.70821,0.00014,13.34281]
[1712641644438,65.32,71048.1431,1.1,-0.70822,0.00014,13.34262]
[1712641649473,65.32,71047.4562,1.1,-0.70832,0.00014,13.34051]
[1712641654509,65.33,71045.4923,1.1,-0.70863,0.00014,13.32914]
[1712641659543,65.33,71044.8019,1.1,-0.70871,0.00014,13.32729]
[1712641664578,65.33,71045.8658,1.1,-0.70856,0.00014,13.33083]
[1712641669614,65.34,71047.0896,1.1,-0.70838,0.00014,13.33484]
[1712641674649,65.34,71047.7235,1.1,-0.70828,0.00014,13.33702]
[1712641678793,65.34,71048.1646,1.1,-0.70822,0.00014,13.33851]
[1712641679951,65.35,71047.5365,1.1,-0.7083,0.00014,13.33663]
[1712641680026,65.35,71047.5365,1.1,-0.7083,0.00014,13.33663]
[1712641680480,65.34,71100.4319,1.1,-0.70112,0.00014,13.49671]
[1712641681704,65.34,71125.6372,1.1,-0.69768,0.00014,13.57145]
[1712641682713,65.33,71137.4654,1.1,-0.69607,0.00014,13.60612]
[1712641683462,65.33,71148.9309,1.1,-0.69449,0.00014,13.63964]
[1712641684029,65.33,71150.7922,1.1,-0.69424,0.00014,13.64501]
[1712641684052,65.33,71150.7922,1.1,-0.69424,0.00014,13.64501]
[1712641684118,65.33,71150.7922,1.1,-0.69424,0.00014,13.64501]
[1712641684123,65.33,71150.7922,1.1,-0.69424,0.00014,13.64501]
[1712641686741,65.33,71139.228,1.1,-0.69585,0.00014,13.61074]
[1712641687750,65.32,71130.5617,1.1,-0.69705,0.00014,13.58507]
[1712641688754,65.32,71137.8754,1.1,-0.69605,0.00014,13.60642]
[1712641693789,65.3,71125.8422,1.1,-0.69775,0.00014,13.5701]
[1712641698823,65.29,71129.2125,1.1,-0.69733,0.00014,13.57929]
[1712641699831,65.29,71142.8303,1.1,-0.69546,0.00014,13.61918]
[1712641701845,65.29,71157.966,1.1,-0.69338,0.00014,13.66328]
[1712641702418,65.29,71157.966,1.1,-0.69338,0.00014,13.66328]
[1712641704864,65.28,71173.6401,1.1,-0.69122,0.00014,13.70849]
[1712641708383,65.28,71172.0283,1.1,-0.69146,0.00014,13.70353]
[1712641708894,65.28,71158.8284,1.1,-0.69329,0.00014,13.66515]
[1712641709901,65.27,71150.488,1.1,-0.69445,0.00014,13.64075]
[1712641712922,65.26,71141.2626,1.1,-0.69581,0.00014,13.60759]
[1712641715943,65.26,71132.6973,1.1,-0.69702,0.00014,13.58186]
[1712641720977,65.24,71127.1346,1.1,-0.69782,0.00014,13.56464]
[1712641726013,65.23,71121.5497,1.1,-0.69862,0.00014,13.54737]
[1712641731048,65.22,71118.5377,1.1,-0.69907,0.00014,13.53779]
[1712641734068,65.21,71110.6989,1.1,-0.70016,0.00014,13.51408]
[1712641739104,65.21,71108.2799,1.1,-0.70052,0.00014,13.50635]
[1712641744139,65.2,71110.2838,1.1,-0.70026,0.00014,13.51187]
[1712641747159,65.2,71118.2897,1.1,-0.69916,0.00014,13.53593]
[1712641752195,65.21,71119.9025,1.1,-0.69892,0.00014,13.5411]
[1712641755215,65.21,71112.289,1.1,-0.69996,0.00014,13.51844]
[1712641760250,65.2,71109.0835,1.1,-0.70043,0.00014,13.50834]
[1712641765285,65.19,71108.3822,1.1,-0.70054,0.00014,13.5059]
[1712641766293,65.19,71099.2736,1.1,-0.70179,0.00014,13.47856]
[1712641771339,65.19,71100.7383,1.1,-0.70166,0.00014,13.4772]
[1712641772346,65.19,71110.0785,1.1,-0.70038,0.00014,13.50524]
[1712641774359,65.19,71102.0766,1.1,-0.70147,0.00014,13.48132]
[1712641776375,65.19,71093.2165,1.1,-0.70269,0.00014,13.45459]
[1712641781408,65.19,71088.5688,1.1,-0.70333,0.00014,13.44034]
[1712641786443,65.19,71082.1806,1.1,-0.70421,0.00014,13.42086]
[1712641791461,65.18,71083.4424,1.1,-0.70404,0.00014,13.42456]
[1712641796513,65.18,71083.4188,1.1,-0.70405,0.00014,13.42437]
[1712641800462,65.18,71104.0291,1.1,-0.70124,0.00014,13.48645]
[1712641803461,65.15,71096.6234,1.1,-0.70233,0.00014,13.46249]
[1712641804570,65.15,71084.579,1.1,-0.70399,0.00014,13.42584]
[1712641809603,65.15,71082.4627,1.1,-0.70429,0.00014,13.41932]
[1712641814640,65.15,71080.5168,1.1,-0.70456,0.00014,13.41332]
[1712641819675,65.15,71081.7455,1.1,-0.70438,0.00014,13.41723]
[1712641821688,65.17,71092.1713,1.1,-0.70288,0.00014,13.45041]
[1712641826724,65.32,71094.303,1.1,-0.70214,0.00014,13.46608]
[1712641830187,65.35,71090.692,1.1,-0.70256,0.00014,13.45674]
[1712641832722,65.35,71087.9677,1.1,-0.70299,0.00014,13.44308]
[1712641835785,65.39,71100.8673,1.1,-0.70111,0.00014,13.48407]
[1712641837800,65.44,71110.6554,1.1,-0.69961,0.00014,13.51665]
[1712641842836,65.57,71108.62,1.1,-0.69952,0.00014,13.51819]
[1712641847872,65.58,71111.3429,1.1,-0.69911,0.00014,13.52696]
[1712641852905,65.59,71113.9552,1.1,-0.69871,0.00014,13.53556]
[1712641857941,65.61,71115.1204,1.1,-0.69851,0.00014,13.53984]
[1712641862976,65.62,71110.4127,1.1,-0.69911,0.00014,13.52668]
[1712641868012,65.63,71108.7833,1.1,-0.6993,0.00014,13.52262]
[1712641873046,65.65,71113.0032,1.1,-0.69869,0.00014,13.53582]
[1712641878081,65.66,71111.6786,1.1,-0.69883,0.00014,13.53262]
[1712641882109,65.7,71119.4635,1.1,-0.69766,0.00014,13.55785]
[1712641887145,65.91,71130.1521,1.1,-0.69558,0.00014,13.60136]
[1712641892179,65.8,71137.2047,1.1,-0.69499,0.00014,13.61016]
[1712641895201,65.72,71144.7258,1.1,-0.6942,0.00014,13.62722]
[1712641896208,65.71,71156.6758,1.1,-0.69257,0.00014,13.66152]
[1712641901243,65.69,71151.0808,1.1,-0.6934,0.00014,13.64409]
[1712641906278,65.67,71145.5583,1.1,-0.69422,0.00014,13.62692]
[1712641911316,65.65,71144.5569,1.1,-0.69442,0.00014,13.62288]
[1712641916349,65.63,71148.9596,1.1,-0.69387,0.00014,13.63452]
[1712641921384,65.61,71149.6459,1.1,-0.69383,0.00014,13.63536]
[1712641926418,65.59,71153.7598,1.1,-0.69333,0.00014,13.64611]
[1712641931453,65.57,71149.7093,1.1,-0.69394,0.00014,13.63321]
[1712641936021,65.55,71144.5125,1.1,-0.6947,0.00014,13.61721]
[1712641941540,65.53,71147.0664,1.1,-0.69442,0.00014,13.62337]
[1712641946576,65.51,71148.6458,1.1,-0.69425,0.00014,13.62687]
[1712641951611,65.49,71147.2669,1.1,-0.69456,0.00014,13.61622]
[1712641956645,65.47,71146.0455,1.1,-0.69478,0.00014,13.61163]
[1712641961680,65.47,71143.8648,1.1,-0.69509,0.00014,13.60501]
[1712641963696,65.48,71135.0665,1.1,-0.69629,0.00014,13.57957]
[1712641968730,65.48,71130.5119,1.1,-0.69689,0.00014,13.56674]
[1712641973765,65.5,71132.9671,1.1,-0.69651,0.00014,13.57471]
[1712641978798,65.51,71129.1592,1.1,-0.697,0.00014,13.56414]
[1712641983834,65.52,71128.3076,1.1,-0.6971,0.00014,13.56214]
[1712641988869,65.53,71132.604,1.1,-0.69648,0.00014,13.57531]
[1712641993905,65.54,71129.6168,1.1,-0.69686,0.00014,13.5671]
[1712641998940,65.54,71126.2104,1.1,-0.69731,0.00014,13.55752]
[1712642003975,65.55,71119.6185,1.1,-0.69819,0.00014,13.53838]
[1712642009009,65.55,71118.3335,1.1,-0.69836,0.00014,13.53478]
[1712642014044,65.56,71123.5679,1.1,-0.69769,0.00014,13.54493]
[1712642018073,65.56,71131.2593,1.1,-0.69662,0.00014,13.56792]
[1712642020088,65.56,71122.0415,1.1,-0.69788,0.00014,13.54092]
[1712642025123,65.57,71115.1428,1.1,-0.69881,0.00014,13.52074]
[1712642027138,65.57,71107.6043,1.1,-0.69984,0.00014,13.49837]
[1712642032173,65.57,71107.7391,1.1,-0.69983,0.00014,13.49868]
[1712642037207,65.56,71109.031,1.1,-0.69965,0.00014,13.5025]
[1712642042241,65.56,71109.8345,1.1,-0.69955,0.00014,13.50487]
[1712642047280,65.57,71109.678,1.1,-0.69956,0.00014,13.50446]
[1712642052312,65.57,71106.2065,1.1,-0.70004,0.00014,13.49418]
[1712642057349,65.57,71109.6591,1.1,-0.69957,0.00014,13.50439]
[1712642062384,65.57,71112.8865,1.1,-0.69912,0.00014,13.51401]
[1712642067419,65.57,71106.8712,1.1,-0.69994,0.00014,13.49619]
[1712642070439,65.57,71098.7304,1.1,-0.70106,0.00014,13.47198]
[1712642070655,65.57,71098.7304,1.1,-0.70106,0.00014,13.47198]
[1712642075536,65.56,71101.6581,1.1,-0.70072,0.00014,13.47501]
[1712642081516,65.56,71099.805,1.1,-0.70099,0.00014,13.46921]
[1712642084538,65.56,71091.3607,1.1,-0.70215,0.00014,13.44389]
[1712642086551,65.55,71081.3043,1.1,-0.70354,0.00014,13.4132]
[1712642091586,65.51,71085.8989,1.1,-0.70304,0.00014,13.42438]
[1712642096621,65.43,71089.1864,1.1,-0.70284,0.00014,13.42909]
[1712642101657,65.35,71089.1034,1.1,-0.70308,0.00014,13.42413]
[1712642106701,65.29,71093.0682,1.1,-0.70271,0.00014,13.43264]
[1712642111737,65.29,71091.9121,1.1,-0.70289,0.00014,13.42875]
[1712642116770,65.26,71094.0357,1.1,-0.70269,0.00014,13.43323]
[1712642121807,65.17,71092.0153,1.1,-0.70324,0.00014,13.42147]
[1712642126843,65.17,71089.8942,1.1,-0.70351,0.00014,13.41536]
[1712642131878,65.19,71090.9178,1.1,-0.70339,0.00014,13.41391]
[1712642136911,65.21,71094.2348,1.1,-0.70287,0.00014,13.42529]
[1712642141946,65.27,71098.9512,1.1,-0.70204,0.00014,13.44315]
[1712642146981,65.32,71096.0666,1.1,-0.70227,0.00014,13.43789]
[1712642152017,65.33,71093.2975,1.1,-0.70262,0.00014,13.43016]
[1712642157051,65.35,71087.5057,1.1,-0.70336,0.00014,13.41379]
[1712642162086,65.37,71082.3919,1.1,-0.70401,0.00014,13.39931]
[1712642165107,65.38,71091.7393,1.1,-0.70271,0.00014,13.4281]
[1712642168129,65.39,71084.1751,1.1,-0.70371,0.00014,13.40591]
[1712642171151,65.39,71076.5327,1.1,-0.70473,0.00014,13.38326]
[1712642172156,65.39,71065.6005,1.1,-0.70621,0.00014,13.35015]
[1712642177191,65.4,71064.313,1.1,-0.70637,0.00014,13.34658]
[1712642182227,65.41,71065.0055,1.1,-0.70626,0.00014,13.34906]
[1712642187261,65.41,71068.6542,1.1,-0.70574,0.00014,13.36062]
[1712642192297,65.42,71067.4424,1.1,-0.70595,0.00014,13.3518]
[1712642197331,65.43,71067.211,1.1,-0.70596,0.00014,13.35152]
[1712642202369,65.43,71063.7708,1.1,-0.70641,0.00014,13.34147]
[1712642205488,65.44,71060.8697,1.1,-0.70679,0.00014,13.33282]
[1712642206410,65.44,71049.3094,1.1,-0.70836,0.00014,13.29748]
[1712642211430,65.43,71045.0714,1.1,-0.70894,0.00014,13.28431]
[1712642216466,65.43,71042.5957,1.1,-0.70928,0.00014,13.27651]
[1712642221502,65.43,71043.5489,1.1,-0.70916,0.00014,13.27925]
[1712642226535,65.42,71043.135,1.1,-0.70923,0.00014,13.27778]
[1712642231571,65.42,71043.517,1.1,-0.70919,0.00014,13.27877]
[1712642235461,65.42,71061.2492,1.1,-0.70678,0.00014,13.33308]
[1712642241472,65.42,71053.497,1.1,-0.70782,0.00014,13.30961]
[1712642246768,65.43,71052.5017,1.1,-0.70796,0.00014,13.30662]
[1712642251803,65.43,71056.1473,1.1,-0.70752,0.00014,13.31227]
[1712642256461,65.43,71067.2658,1.1,-0.706,0.00014,13.34641]
[1712642261879,65.41,71065.1027,1.1,-0.70635,0.00014,13.33861]
[1712642266915,65.39,71066.2315,1.1,-0.70628,0.00014,13.34043]
[1712642268461,65.29,71075.0072,1.1,-0.70539,0.00014,13.3607]
[1712642270681,65.28,71072.4272,1.1,-0.70575,0.00014,13.35254]
[1712642272961,65.22,71101.5283,1.1,-0.70195,0.00014,13.43696]
[1712642273967,65.22,71114.4736,1.1,-0.70019,0.00014,13.47539]
[1712642275981,65.21,71102.129,1.1,-0.70192,0.00014,13.4377]
[1712642276106,65.21,71102.129,1.1,-0.70192,0.00014,13.4377]
[1712642282024,65.17,71101.7609,1.1,-0.70207,0.00014,13.43459]
[1712642287058,65.15,71105.0515,1.1,-0.7017,0.00014,13.44279]
[1712642288065,65.14,71115.3909,1.1,-0.7003,0.00014,13.47344]
[1712642292097,65.12,71125.261,1.1,-0.69898,0.00014,13.50193]
[1712642295461,65.07,71134.8903,1.1,-0.69782,0.00014,13.52722]
[1712642301156,65.04,71131.316,1.1,-0.69839,0.00014,13.51508]
[1712642303171,65.04,71119.9599,1.1,-0.69997,0.00014,13.48101]
[1712642306192,65.04,71111.0901,1.1,-0.7012,0.00014,13.4542]
[1712642311228,65.02,71107.4765,1.1,-0.7018,0.00014,13.43687]
[1712642314250,65.01,71096.5197,1.1,-0.70333,0.00014,13.40321]
[1712642319285,65.0,71095.4966,1.1,-0.70351,0.00014,13.39926]
[1712642324319,64.99,71094.8575,1.1,-0.70364,0.00014,13.3965]
[1712642329355,64.98,71094.6727,1.1,-0.70371,0.00014,13.39515]
[1712642333384,64.96,71086.5818,1.1,-0.70486,0.00014,13.36966]
[1712642338419,64.94,71086.2308,1.1,-0.70497,0.00014,13.36723]
[1712642343452,64.92,71090.1963,1.1,-0.70449,0.00014,13.37792]
[1712642348488,64.9,71095.4426,1.1,-0.70384,0.00014,13.39246]
[1712642353524,64.87,71091.7804,1.1,-0.70441,0.00014,13.37993]
[1712642358560,64.85,71094.9643,1.1,-0.70404,0.00014,13.38825]
[1712642363594,64.83,71099.0073,1.1,-0.70355,0.00014,13.39912]
[1712642368627,64.81,71098.6684,1.1,-0.70367,0.00014,13.39666]
[1712642373663,64.78,71101.5252,1.1,-0.70341,0.00014,13.39833]
[1712642376462,64.77,71114.6976,1.1,-0.70162,0.00014,13.43764]
[1712642380714,64.76,71107.4155,1.1,-0.70266,0.00014,13.41489]
[1712642385746,64.75,71107.4674,1.1,-0.70269,0.00014,13.41424]
[1712642390782,64.74,71106.0417,1.1,-0.70293,0.00014,13.40912]
[1712642395817,64.72,71107.1192,1.1,-0.70281,0.00014,13.41162]
[1712642400851,64.71,71107.7462,1.1,-0.70277,0.00014,13.41274]
[1712642405886,64.71,71098.2832,1.1,-0.70407,0.00014,13.38392]
[1712642407902,64.71,71090.8346,1.1,-0.7051,0.00014,13.36123]
[1712642412939,64.71,71090.1341,1.1,-0.70519,0.00014,13.35908]
[1712642416966,64.71,71099.6599,1.1,-0.7039,0.00014,13.38775]
[1712642418461,64.7,71110.3402,1.1,-0.70244,0.00014,13.41993]
[1712642421461,64.69,71101.7299,1.1,-0.70365,0.00014,13.39331]
[1712642427049,64.68,71108.0658,1.1,-0.70281,0.00014,13.41187]
[1712642433091,64.68,71106.3411,1.1,-0.70313,0.00014,13.40065]
[1712642438127,64.74,71115.8435,1.1,-0.70164,0.00014,13.4332]
[1712642443162,64.98,71119.1608,1.1,-0.70043,0.00014,13.45841]
[1712642448198,65.23,71121.9705,1.1,-0.69931,0.00014,13.48164]
[1712642451219,65.22,71135.0383,1.1,-0.69753,0.00014,13.52006]
[1712642456254,65.21,71136.6851,1.1,-0.69734,0.00014,13.52424]
[1712642461288,65.2,71143.9343,1.1,-0.69637,0.00014,13.54491]
[1712642466322,65.19,71140.7465,1.1,-0.69685,0.00014,13.53477]
[1712642471359,65.17,71140.6135,1.1,-0.69691,0.00014,13.5335]
[1712642476393,65.16,71134.8788,1.1,-0.69774,0.00014,13.51586]
[1712642481428,65.15,71132.8047,1.1,-0.69805,0.00014,13.5091]
[1712642486464,65.14,71140.4876,1.1,-0.69702,0.00014,13.5312]
[1712642491497,65.13,71140.1714,1.1,-0.69716,0.00014,13.524]
[1712642496533,65.12,71137.4199,1.1,-0.69757,0.00014,13.51533]
[1712642497541,65.11,71125.2132,1.1,-0.69927,0.00014,13.47883]
[1712642502575,65.11,71125.8855,1.1,-0.6992,0.00014,13.48037]
[1712642504589,65.1,71149.3539,1.1,-0.69597,0.00014,13.54966]
[1712642509625,65.09,71147.3827,1.1,-0.69628,0.00014,13.54311]
[1712642514685,65.08,71147.5865,1.1,-0.69628,0.00014,13.54298]
[1712642515668,65.08,71139.9113,1.1,-0.69735,0.00014,13.52017]
[1712642520703,65.06,71141.8076,1.1,-0.69712,0.00014,13.52517]
[1712642525738,65.05,71142.5692,1.1,-0.69705,0.00014,13.52679]
[1712642530774,65.04,71141.5291,1.1,-0.69722,0.00014,13.52306]
[1712642531779,65.04,71149.3128,1.1,-0.69615,0.00014,13.54593]
[1712642536815,65.03,71140.138,1.1,-0.69746,0.00014,13.51806]
[1712642541850,65.02,71137.1503,1.1,-0.6979,0.00014,13.50867]
[1712642544461,65.02,71145.7586,1.1,-0.69671,0.00014,13.53408]
[1712642549904,65.01,71136.1724,1.1,-0.69805,0.00014,13.50546]
[1712642554940,65.01,71139.5858,1.1,-0.69767,0.00014,13.50946]
[1712642559977,65.0,71138.9023,1.1,-0.69779,0.00014,13.50686]
[1712642565010,64.99,71139.144,1.1,-0.69779,0.00014,13.50701]
[1712642570045,64.98,71142.2434,1.1,-0.69739,0.00014,13.51562]
[1712642575081,64.97,71141.9789,1.1,-0.69745,0.00014,13.51425]
[1712642580117,64.96,71150.5906,1.1,-0.69629,0.00014,13.53913]
[1712642585150,64.94,71151.9002,1.1,-0.69614,0.00014,13.54235]
[1712642590193,64.93,71152.7226,1.1,-0.69606,0.00014,13.54412]
[1712642595228,64.92,71155.0952,1.1,-0.69576,0.00014,13.55041]
[1712642600266,64.91,71156.5812,1.1,-0.69559,0.00014,13.55407]
[1712642605299,64.9,71158.3284,1.1,-0.69539,0.00014,13.55847]
[1712642610335,64.88,71160.4396,1.1,-0.69513,0.00014,13.56395]
[1712642615368,64.87,71165.9715,1.1,-0.69446,0.00014,13.57388]
[1712642620403,64.86,71168.439,1.1,-0.69415,0.00014,13.58042]
[1712642624432,64.83,71176.6829,1.1,-0.69309,0.00014,13.60273]
[1712642629467,64.8,71180.4765,1.1,-0.69264,0.00014,13.61223]
[1712642633190,64.74,71186.1344,1.1,-0.69202,0.00014,13.62543]
[1712642638532,64.67,71191.3514,1.1,-0.6915,0.00014,13.63656]
[1712642638570,64.67,71191.3514,1.1,-0.6915,0.00014,13.63656]
[1712642644574,64.53,71178.0079,1.1,-0.69379,0.00014,13.58938]
[1712642649608,64.51,71179.8256,1.1,-0.69357,0.00014,13.59397]
[1712642654644,64.5,71180.3447,1.1,-0.69354,0.00014,13.59473]
[1712642659678,64.38,71187.708,1.1,-0.69284,0.00014,13.60982]
[1712642664714,64.32,71187.1617,1.1,-0.6931,0.00014,13.6046]
[1712642669749,64.31,71178.8341,1.1,-0.69431,0.00014,13.57931]
[1712642674784,64.3,71172.5287,1.1,-0.69529,0.00014,13.55445]
[1712642679820,64.52,71170.3108,1.1,-0.69496,0.00014,13.56058]
[1712642684156,64.73,71172.0728,1.1,-0.69407,0.00014,13.57844]
[1712642685862,64.79,71181.1356,1.1,-0.69264,0.00014,13.608]
[1712642690897,64.78,71184.7935,1.1,-0.69215,0.00014,13.61831]
[1712642691208,64.78,71184.7935,1.1,-0.69215,0.00014,13.61831]
[1712642696940,64.77,71181.0099,1.1,-0.6927,0.00014,13.60681]
[1712642701974,64.72,71179.4243,1.1,-0.69308,0.00014,13.59908]
[1712642707010,64.7,71178.1796,1.1,-0.6933,0.00014,13.59459]
[1712642712045,64.69,71171.8545,1.1,-0.69422,0.00014,13.5753]
[1712642716770,64.68,71172.1735,1.1,-0.69421,0.00014,13.57563]
[1712642718486,64.68,71150.2896,1.1,-0.69728,0.00014,13.51057]
[1712642719095,64.68,71142.3906,1.1,-0.69839,0.00014,13.48692]
[1712642722589,64.67,71143.8726,1.1,-0.69819,0.00014,13.4911]
[1712642722593,64.67,71143.8726,1.1,-0.69819,0.00014,13.4911]
[1712642728158,64.66,71141.568,1.1,-0.69854,0.00014,13.48374]
[1712642733191,64.66,71142.6908,1.1,-0.69846,0.00014,13.48112]
[1712642736111,64.65,71143.2302,1.1,-0.69839,0.00014,13.48258]
[1712642738227,64.65,71120.3501,1.1,-0.70158,0.00014,13.41364]
[1712642739239,64.65,71102.5503,1.1,-0.70404,0.00014,13.35956]
[1712642739461,64.65,71087.2889,1.1,-0.70615,0.00014,13.31272]
[1712642741251,64.65,71079.1101,1.1,-0.70729,0.00014,13.28741]
[1712642741498,64.65,71079.1101,1.1,-0.70729,0.00014,13.28741]
[1712642747290,64.64,71080.3621,1.1,-0.70713,0.00014,13.29093]
[1712642752325,64.64,71080.297,1.1,-0.70715,0.00014,13.29048]
[1712642757360,64.64,71078.9882,1.1,-0.70734,0.00014,13.28619]
[1712642762401,64.63,71063.5402,1.1,-0.70947,0.00014,13.23813]
[1712642767442,64.63,71066.8155,1.1,-0.70903,0.00014,13.24826]
[1712642772461,64.63,71068.1546,1.1,-0.70885,0.00014,13.25233]
[1712642777512,64.62,71064.0284,1.1,-0.70944,0.00014,13.23889]
[1712642780534,64.62,71072.8958,1.1,-0.70823,0.00014,13.26637]
[1712642785568,64.62,71063.4944,1.1,-0.70953,0.00014,13.23691]
[1712642786576,64.62,71052.4689,1.1,-0.71105,0.00014,13.20234]
[1712642789596,64.61,71042.3877,1.1,-0.71245,0.00014,13.17026]
[1712642794631,64.6,71044.1034,1.1,-0.71231,0.00014,13.1693]
[1712642797305,64.6,71043.4251,1.1,-0.71242,0.00014,13.16691]
[1712642798660,64.59,71022.3744,1.1,-0.7153,0.00014,13.1002]
[1712642800674,64.59,71013.7407,1.1,-0.71648,0.00014,13.07262]
[1712642805711,64.59,71018.8177,1.1,-0.7158,0.00014,13.08843]
[1712642810744,64.58,71025.1456,1.1,-0.71496,0.00014,13.1081]
[1712642815779,64.57,71023.9335,1.1,-0.71514,0.00014,13.10388]
[1712642820813,64.57,71025.7919,1.1,-0.71491,0.00014,13.10939]
[1712642822193,64.57,71025.8241,1.1,-0.71491,0.00014,13.10942]
[1712642827862,64.56,71027.0972,1.1,-0.71476,0.00014,13.11291]
[1712642831678,64.56,71026.4224,1.1,-0.71486,0.00014,13.11048]
[1712642832211,64.55,71026.5616,1.1,-0.71485,0.00014,13.11083]
[1712642833906,64.55,71048.4871,1.1,-0.71186,0.00014,13.17983]
[1712642834914,64.55,71096.7532,1.1,-0.70523,0.00014,13.32961]
[1712642838036,64.55,71100.8998,1.1,-0.70464,0.00014,13.34251]
[1712642843979,64.56,71104.401,1.1,-0.70414,0.00014,13.35354]
[1712642844461,64.56,71114.3943,1.1,-0.70276,0.00014,13.38404]
[1712642845992,64.56,71134.1029,1.1,-0.70002,0.00014,13.44366]
[1712642851028,64.55,71133.1256,1.1,-0.70023,0.00014,13.43493]
[1712642856063,64.55,71139.4209,1.1,-0.69936,0.00014,13.45367]
[1712642861098,64.55,71140.1185,1.1,-0.69928,0.00014,13.45554]
[1712642864978,64.54,71141.9382,1.1,-0.69903,0.00014,13.46085]
[1712642870162,64.54,71143.511,1.1,-0.69883,0.00014,13.46527]
[1712642872176,64.54,71135.8664,1.1,-0.6999,0.00014,13.4422]
[1712642877211,64.53,71139.4249,1.1,-0.69941,0.00014,13.4527]
[1712642879225,64.53,71148.8963,1.1,-0.69809,0.00014,13.48099]
[1712642884260,64.52,71159.527,1.1,-0.69663,0.00014,13.51232]
[1712642889295,64.52,71160.79,1.1,-0.69648,0.00014,13.51558]
[1712642894330,64.51,71160.938,1.1,-0.69648,0.00014,13.51553]
[1712642896343,64.51,71140.3006,1.1,-0.69937,0.00014,13.45364]
[1712642897352,64.51,71132.3802,1.1,-0.70048,0.00014,13.42973]
[1712642902385,64.5,71123.2328,1.1,-0.70175,0.00014,13.40197]
[1712642907420,64.5,71122.3188,1.1,-0.70188,0.00014,13.39921]
[1712642909939,64.5,71121.3295,1.1,-0.70202,0.00014,13.39621]
[1712642912456,64.51,71093.7063,1.1,-0.70591,0.00014,13.30625]
[1712642917492,64.51,71089.6368,1.1,-0.70645,0.00014,13.29415]
[1712642922461,64.52,71081.6429,1.1,-0.70754,0.00014,13.26978]
[1712642924542,64.52,71073.0286,1.1,-0.70872,0.00014,13.24301]
[1712642929588,64.52,71077.9487,1.1,-0.70805,0.00014,13.25815]
[1712642929980,64.52,71077.9487,1.1,-0.70805,0.00014,13.25815]
[1712642935625,64.51,71083.0939,1.1,-0.70735,0.00014,13.27386]
[1712642936632,64.51,71110.0416,1.1,-0.70363,0.00014,13.35669]
[1712642938646,64.51,71091.3624,1.1,-0.70621,0.00014,13.29951]
[1712642943681,64.52,71087.1925,1.1,-0.70678,0.00014,13.28681]
[1712642947708,64.52,71104.6895,1.1,-0.70435,0.00014,13.3408]
[1712642948719,64.52,71117.6972,1.1,-0.70254,0.00014,13.38051]
[1712642952468,64.52,71128.2862,1.1,-0.70107,0.00014,13.41264]
[1712642957779,64.52,71130.0539,1.1,-0.70083,0.00014,13.41786]
[1712642962815,64.52,71133.8921,1.1,-0.7003,0.00014,13.42934]
[1712642967848,64.51,71135.1953,1.1,-0.70012,0.00014,13.43311]
[1712642972884,64.51,71139.703,1.1,-0.69957,0.00014,13.4409]
[1712642977918,64.51,71136.6947,1.1,-0.7,0.00014,13.43166]
[1712642982954,64.5,71139.6829,1.1,-0.69959,0.00014,13.44049]
[1712642987989,64.5,71138.8047,1.1,-0.69972,0.00014,13.43766]
[1712642993024,64.5,71139.9519,1.1,-0.69957,0.00014,13.44092]
[1712642998058,64.5,71135.9311,1.1,-0.70014,0.00014,13.42865]
[1712643003093,64.49,71145.1039,1.1,-0.69887,0.00014,13.45608]
[1712643006114,64.49,71136.7908,1.1,-0.70003,0.00014,13.43095]
[1712643011150,64.49,71136.5,1.1,-0.70008,0.00014,13.42992]
[1712643016187,64.49,71136.7128,1.1,-0.70006,0.00014,13.43041]
[1712643021221,64.48,71142.2901,1.1,-0.69929,0.00014,13.44698]
[1712643026256,64.48,71141.1358,1.1,-0.69946,0.00014,13.44328]
[1712643031291,64.48,71141.7295,1.1,-0.69945,0.00014,13.43926]
[1712643036327,64.47,71144.9886,1.1,-0.69901,0.00014,13.44882]
[1712643041360,64.47,71143.9763,1.1,-0.69916,0.00014,13.44555]
[1712643046403,64.46,71144.1934,1.1,-0.69914,0.00014,13.44598]
[1712643051434,64.46,71144.8925,1.1,-0.69906,0.00014,13.44785]
[1712643056471,64.46,71142.0626,1.1,-0.69946,0.00014,13.43913]
[1712643061506,64.45,71143.3262,1.1,-0.6993,0.00014,13.44272]
[1712643066542,64.45,71144.2892,1.1,-0.69917,0.00014,13.44545]
[1712643067547,64.45,71135.9165,1.1,-0.70034,0.00014,13.42017]
[1712643072585,64.45,71130.2363,1.1,-0.70114,0.00014,13.40293]
[1712643077619,64.45,71133.3301,1.1,-0.70071,0.00014,13.41224]
[1712643082653,64.45,71140.4559,1.1,-0.69972,0.00014,13.43364]
[1712643087688,64.44,71143.4224,1.1,-0.69931,0.00014,13.44239]
[1712643089702,64.44,71133.0438,1.1,-0.70077,0.00014,13.41091]
[1712643094738,64.43,71134.0932,1.1,-0.70072,0.00014,13.40787]
[1712643099780,64.42,71134.3736,1.1,-0.70071,0.00014,13.40817]
[1712643102462,64.41,71142.0266,1.1,-0.69967,0.00014,13.43065]
[1712643107843,64.39,71141.7807,1.1,-0.69977,0.00014,13.42852]
[1712643111948,64.37,71145.0977,1.1,-0.69937,0.00014,13.43726]
[1712643113877,64.37,71125.7186,1.1,-0.70208,0.00014,13.37859]
[1712643117027,64.37,71127.3187,1.1,-0.70184,0.00014,13.38381]
[1712643122941,64.39,71125.8925,1.1,-0.70199,0.00014,13.38044]
[1712643125962,64.4,71108.5277,1.1,-0.70437,0.00014,13.32821]
[1712643130996,64.45,71107.6268,1.1,-0.70434,0.00014,13.32849]
[1712643136033,64.5,71104.6544,1.1,-0.7046,0.00014,13.32258]
[1712643138046,64.52,71096.7825,1.1,-0.70562,0.00014,13.29982]
[1712643143081,64.53,71095.1033,1.1,-0.70584,0.00014,13.29508]
[1712643148117,64.54,71094.0392,1.1,-0.70596,0.00014,13.29224]
[1712643153153,64.54,71086.2071,1.1,-0.7071,0.00014,13.26275]
[1712643153507,64.54,71086.2071,1.1,-0.7071,0.00014,13.26275]
[1712643153710,64.54,71086.2071,1.1,-0.7071,0.00014,13.26275]
[1712643156176,64.54,71095.9856,1.1,-0.70573,0.00014,13.29309]
[1712643158978,64.55,71093.507,1.1,-0.70607,0.00014,13.28561]
[1712643159004,64.55,71093.507,1.1,-0.70607,0.00014,13.28561]
[1712643159006,64.55,71093.507,1.1,-0.70607,0.00014,13.28561]
[1712643164232,64.55,71090.8065,1.1,-0.70642,0.00014,13.27788]
[1712643168258,64.56,71101.3886,1.1,-0.70494,0.00014,13.31072]
[1712643173292,64.56,71103.7119,1.1,-0.7046,0.00014,13.31813]
[1712643178327,64.57,71107.0518,1.1,-0.70412,0.00014,13.3286]
[1712643183363,64.57,71108.29,1.1,-0.70394,0.00014,13.33264]
[1712643188399,64.58,71104.1084,1.1,-0.70451,0.00014,13.32014]
[1712643193432,64.58,71107.2861,1.1,-0.70405,0.00014,13.3301]
[1712643198461,64.59,71103.0436,1.1,-0.70463,0.00014,13.3174]
[1712643203504,64.59,71104.5812,1.1,-0.7044,0.00014,13.32238]
[1712643208537,64.59,71095.0064,1.1,-0.70571,0.00014,13.29332]
[1712643213575,64.6,71096.0453,1.1,-0.70562,0.00014,13.29126]
[1712643218610,64.61,71097.0482,1.1,-0.70546,0.00014,13.29471]
[1712643223647,64.61,71096.7802,1.1,-0.70548,0.00014,13.29426]
[1712643228679,64.62,71103.5466,1.1,-0.70453,0.00014,13.31529]
[1712643233718,64.62,71104.9981,1.1,-0.70431,0.00014,13.31998]
[1712643238752,64.62,71098.4323,1.1,-0.70521,0.00014,13.30017]
[1712643243787,64.63,71101.7314,1.1,-0.70474,0.00014,13.3106]
[1712643248826,64.63,71103.6723,1.1,-0.70446,0.00014,13.31682]
[1712643252462,64.64,71111.2981,1.1,-0.70339,0.00014,13.34024]
[1712643257890,64.64,71111.1856,1.1,-0.7034,0.00014,13.34004]
[1712643262928,64.64,71111.5578,1.1,-0.70334,0.00014,13.34131]
[1712643267963,64.64,71110.4965,1.1,-0.70348,0.00014,13.33825]
[1712643272997,64.65,71111.7937,1.1,-0.70336,0.00014,13.33672]
[1712643278031,64.65,71114.1576,1.1,-0.70302,0.00014,13.34404]
[1712643283067,64.65,71113.2355,1.1,-0.70314,0.00014,13.34135]
[1712643288103,64.65,71115.4788,1.1,-0.70283,0.00014,13.34829]
[1712643293137,64.65,71115.5966,1.1,-0.70281,0.00014,13.34874]
[1712643298173,64.65,71115.5796,1.1,-0.7028,0.00014,13.34878]
[1712643300186,64.66,71127.2422,1.1,-0.70118,0.00014,13.38413]
[1712643305223,64.65,71129.9665,1.1,-0.70081,0.00014,13.39226]
[1712643307236,64.65,71121.1979,1.1,-0.70203,0.00014,13.36573]
[1712643312270,64.65,71121.1049,1.1,-0.70204,0.00014,13.36551]
[1712643315293,64.65,71129.5156,1.1,-0.70087,0.00014,13.39092]
[1712643320329,64.65,71128.1417,1.1,-0.70107,0.00014,13.38667]
[1712643326373,64.65,71128.0638,1.1,-0.70108,0.00014,13.38634]
[1712643331410,64.65,71128.3883,1.1,-0.7011,0.00014,13.38163]
[1712643336443,64.65,71130.0026,1.1,-0.70088,0.00014,13.38642]
[1712643341483,64.65,71134.3836,1.1,-0.70028,0.00014,13.39951]
[1712643346517,64.64,71137.1238,1.1,-0.6999,0.00014,13.40759]
[1712643351553,64.64,71135.9878,1.1,-0.70007,0.00014,13.40401]
[1712643356590,64.64,71132.5443,1.1,-0.70056,0.00014,13.39346]
[1712643360615,64.64,71124.0736,1.1,-0.70174,0.00014,13.36781]
[1712643365652,64.64,71130.9081,1.1,-0.70079,0.00014,13.38842]
[1712643370687,64.64,71125.4103,1.1,-0.70156,0.00014,13.37176]
[1712643374714,64.64,71114.2896,1.1,-0.70311,0.00014,13.33805]
[1712643377735,64.64,71124.9524,1.1,-0.70162,0.00014,13.37045]
[1712643382771,64.64,71126.7154,1.1,-0.70138,0.00014,13.37575]
[1712643387805,64.63,71130.6133,1.1,-0.70084,0.00014,13.38745]
[1712643392842,64.63,71134.405,1.1,-0.70038,0.00014,13.39316]
[1712643397875,64.63,71135.1375,1.1,-0.70028,0.00014,13.39525]
[1712643402911,64.63,71134.1521,1.1,-0.70042,0.00014,13.39215]
[1712643407945,64.63,71133.6434,1.1,-0.7005,0.00014,13.39051]
[1712643412980,64.63,71133.8192,1.1,-0.70048,0.00014,13.39093]
[1712643418016,64.62,71134.8889,1.1,-0.70034,0.00014,13.39404]
[1712643423049,64.62,71134.42,1.1,-0.70041,0.00014,13.39252]
[1712643428094,64.62,71138.4172,1.1,-0.69986,0.00014,13.40439]
[1712643433125,64.62,71143.5751,1.1,-0.69915,0.00014,13.41966]
[1712643438164,64.61,71151.5329,1.1,-0.69805,0.00014,13.44326]
[1712643439170,64.61,71158.9632,1.1,-0.69701,0.00014,13.46541]
[1712643444207,64.6,71160.0548,1.1,-0.69688,0.00014,13.46826]
[1712643445213,64.6,71171.1946,1.1,-0.69532,0.00014,13.50122]
[1712643449241,64.6,71178.8128,1.1,-0.69427,0.00014,13.52327]
[1712643451255,64.59,71188.2825,1.1,-0.69301,0.00014,13.54526]
[1712643456291,64.58,71185.6695,1.1,-0.69341,0.00014,13.53692]
[1712643461326,64.57,71187.8758,1.1,-0.69313,0.00014,13.54274]
[1712643466360,64.55,71184.2553,1.1,-0.69368,0.00014,13.53139]
[1712643471394,64.54,71184.5656,1.1,-0.69367,0.00014,13.5317]
[1712643474414,64.54,71174.8808,1.1,-0.69505,0.00014,13.50274]
[1712643479450,64.53,71175.8637,1.1,-0.69494,0.00014,13.5051]
[1712643484484,64.52,71174.5582,1.1,-0.69515,0.00014,13.50071]
[1712643489461,64.51,71182.1533,1.1,-0.69411,0.00014,13.52261]
[1712643494558,64.5,71186.097,1.1,-0.69358,0.00014,13.53365]
[1712643499592,64.49,71192.0777,1.1,-0.69277,0.00014,13.55058]
[1712643501452,64.49,71193.8924,1.1,-0.69252,0.00014,13.55577]
[1712643503622,64.48,71181.2941,1.1,-0.69432,0.00014,13.51828]
[1712643507059,64.47,71181.1898,1.1,-0.69436,0.00014,13.5176]
[1712643507062,64.47,71181.1898,1.1,-0.69436,0.00014,13.5176]
[1712643512682,64.46,71179.3218,1.1,-0.69472,0.00014,13.50576]
[1712643517718,64.45,71180.0105,1.1,-0.69465,0.00014,13.50715]
[1712643522752,64.44,71177.9015,1.1,-0.69498,0.00014,13.50043]
[1712643527787,64.43,71180.8413,1.1,-0.69459,0.00014,13.50865]
[1712643532821,64.42,71181.8232,1.1,-0.69447,0.00014,13.51106]
[1712643537858,64.41,71179.8181,1.1,-0.69478,0.00014,13.50458]
[1712643542892,64.4,71180.407,1.1,-0.69473,0.00014,13.50578]
[1712643547928,64.4,71178.9375,1.1,-0.69496,0.00014,13.50093]
[1712643552962,64.39,71178.6674,1.1,-0.69503,0.00014,13.49961]
[1712643558000,64.38,71176.0869,1.1,-0.69541,0.00014,13.49146]
[1712643561025,64.38,71151.0496,1.1,-0.69895,0.00014,13.4164]
[1712643566060,64.37,71145.0979,1.1,-0.69979,0.00014,13.39837]
[1712643571100,64.37,71144.6153,1.1,-0.69992,0.00014,13.3912]
[1712643576135,64.37,71145.2856,1.1,-0.69983,0.00014,13.39315]
[1712643581170,64.37,71145.7524,1.1,-0.69977,0.00014,13.39448]
[1712643586205,64.37,71145.1202,1.1,-0.69987,0.00014,13.3925]
[1712643591242,64.37,71145.2434,1.1,-0.69985,0.00014,13.39281]
[1712643596279,64.37,71145.8318,1.1,-0.69977,0.00014,13.39451]
[1712643597283,64.37,71153.8055,1.1,-0.69865,0.00014,13.41849]
[1712643599298,64.36,71172.4867,1.1,-0.69603,0.00014,13.47424]
[1712643603326,64.36,71153.9071,1.1,-0.69866,0.00014,13.41839]
[1712643608360,64.36,71149.8221,1.1,-0.69924,0.00014,13.40598]
[1712643610375,64.36,71140.3039,1.1,-0.70058,0.00014,13.37721]
[1712643615409,64.36,71134.9541,1.1,-0.70132,0.00014,13.36107]
[1712643620445,64.36,71141.1153,1.1,-0.70046,0.00014,13.37975]
[1712643625480,64.36,71140.9154,1.1,-0.70049,0.00014,13.37914]
[1712643630515,64.36,71135.8782,1.1,-0.70119,0.00014,13.36393]
[1712643635551,64.36,71138.648,1.1,-0.70086,0.00014,13.36676]
[1712643640587,64.36,71138.9842,1.1,-0.70081,0.00014,13.36781]
[1712643645621,64.36,71138.9209,1.1,-0.70082,0.00014,13.36766]
[1712643650656,64.36,71138.1968,1.1,-0.70092,0.00014,13.36551]
[1712643655691,64.36,71139.3948,1.1,-0.70075,0.00014,13.36917]
[1712643660727,64.41,71137.9029,1.1,-0.70081,0.00014,13.36771]
[1712643665761,64.49,71136.1699,1.1,-0.70082,0.00014,13.36721]
[1712643666461,64.49,71122.0617,1.1,-0.70278,0.00014,13.32452]
[1712643668884,64.5,71121.9205,1.1,-0.70279,0.00014,13.32436]
[1712643674400,64.51,71116.6214,1.1,-0.7035,0.00014,13.30877]
[1712643675461,64.51,71105.2463,1.1,-0.70507,0.00014,13.27414]
[1712643680868,64.52,71101.9215,1.1,-0.70551,0.00014,13.26438]
[1712643682883,64.52,71089.5157,1.1,-0.70722,0.00014,13.22647]
[1712643685905,64.52,71080.9877,1.1,-0.70839,0.00014,13.20018]
[1712643686631,64.52,71080.9877,1.1,-0.70839,0.00014,13.20018]
[1712643689936,64.52,71056.5141,1.1,-0.71177,0.00014,13.1238]
[1712643693963,64.52,71045.0505,1.1,-0.71342,0.00014,13.08172]
[1712643694971,64.52,71052.478,1.1,-0.71241,0.00014,13.10502]
[1712643697012,64.51,71055.0398,1.1,-0.71207,0.00014,13.11285]
[1712643697231,64.51,71055.0398,1.1,-0.71207,0.00014,13.11285]
[1712643697992,64.51,71043.1173,1.1,-0.71371,0.00014,13.07518]
[1712643702020,64.51,71052.4119,1.1,-0.71245,0.00014,13.10411]
[1712643706965,64.5,71045.9338,1.1,-0.71336,0.00014,13.08328]
[1712643709069,64.5,71022.6197,1.1,-0.71656,0.00014,13.00907]
[1712643712608,64.5,71021.9431,1.1,-0.71666,0.00014,13.00683]
[1712643712623,64.5,71021.9431,1.1,-0.71666,0.00014,13.00683]
[1712643715111,64.49,71032.7017,1.1,-0.71519,0.00014,13.04091]
[1712643719366,64.49,71030.8256,1.1,-0.71546,0.00014,13.03473]
[1712643719649,64.49,71030.8256,1.1,-0.71546,0.00014,13.03473]
[1712643722162,64.49,71117.7096,1.1,-0.70347,0.00014,13.30524]
[1712643724176,64.49,71130.9915,1.1,-0.7016,0.00014,13.34599]
[1712643726052,64.5,71131.1052,1.1,-0.70157,0.00014,13.34663]
[1712643726188,64.5,71121.4288,1.1,-0.70292,0.00014,13.31726]
[1712643731225,64.5,71123.3895,1.1,-0.70264,0.00014,13.32344]
[1712643736260,64.52,71137.2721,1.1,-0.70064,0.00014,13.36668]
[1712643741297,64.56,71136.9792,1.1,-0.70057,0.00014,13.36807]
[1712643746107,64.57,71133.9827,1.1,-0.70094,0.00014,13.35988]
[1712643747339,64.57,71120.8958,1.1,-0.70276,0.00014,13.32035]
[1712643748345,64.57,71108.5198,1.1,-0.70448,0.00014,13.28265]
[1712643748521,64.57,71108.5198,1.1,-0.70448,0.00014,13.28265]
[1712643751367,64.58,71098.913,1.1,-0.70587,0.00014,13.24778]
[1712643752375,64.58,71085.8561,1.1,-0.70767,0.00014,13.20764]
[1712643753381,64.58,71074.6618,1.1,-0.70922,0.00014,13.17291]
[1712643755189,64.58,71068.5997,1.1,-0.71006,0.00014,13.15405]
[1712643755263,64.58,71068.5997,1.1,-0.71006,0.00014,13.15405]
[1712643757283,64.58,71071.3516,1.1,-0.70968,0.00014,13.16266]
[1712643757285,64.58,71071.3516,1.1,-0.70968,0.00014,13.16266]
[1712643757411,64.58,71091.3635,1.1,-0.7069,0.00014,13.22482]
[1712643758416,64.58,71099.1072,1.1,-0.70582,0.00014,13.24877]
[1712643759426,64.58,71108.2277,1.1,-0.70455,0.00014,13.27681]
[1712643759885,64.58,71108.2277,1.1,-0.70455,0.00014,13.27681]
[1712643761208,64.59,71106.0122,1.1,-0.70486,0.00014,13.2701]
[1712643761216,64.59,71106.0122,1.1,-0.70486,0.00014,13.2701]
[1712643763037,64.59,71109.1919,1.1,-0.70441,0.00014,13.27997]
[1712643765461,64.59,71099.5248,1.1,-0.70574,0.00014,13.25057]
[1712643769498,64.6,71115.1083,1.1,-0.70356,0.00014,13.29862]
[1712643770504,64.6,71103.8306,1.1,-0.70512,0.00014,13.26421]
[1712643775539,64.6,71109.2436,1.1,-0.70435,0.00014,13.28112]
[1712643780574,64.61,71108.5801,1.1,-0.70443,0.00014,13.27943]
[1712643785609,64.61,71112.5209,1.1,-0.70387,0.00014,13.29181]
[1712643790645,64.62,71113.9386,1.1,-0.70365,0.00014,13.29651]
[1712643795682,64.63,71107.7446,1.1,-0.7045,0.00014,13.27793]
[1712643798461,64.63,71099.0235,1.1,-0.7057,0.00014,13.25143]
[1712643799708,64.63,71091.0097,1.1,-0.7068,0.00014,13.22689]
[1712643800715,64.63,71081.2623,1.1,-0.70814,0.00014,13.19692]
[1712643802968,64.63,71076.7086,1.1,-0.70877,0.00014,13.18278]
[1712643805751,64.63,71057.0283,1.1,-0.7115,0.00014,13.12099]
[1712643808450,64.61,71053.1237,1.1,-0.7121,0.00014,13.10739]
[1712643808454,64.61,71053.1237,1.1,-0.7121,0.00014,13.10739]
[1712643813806,64.58,71054.9851,1.1,-0.71199,0.00014,13.10586]
[1712643818842,64.57,71060.2286,1.1,-0.71129,0.00014,13.1219]
[1712643821863,64.58,71067.7953,1.1,-0.71024,0.00014,13.14566]
[1712643822462,64.58,71078.6471,1.1,-0.70874,0.00014,13.17961]
[1712643827907,64.59,71079.8167,1.1,-0.70853,0.00014,13.18421]
[1712643832941,64.6,71077.2383,1.1,-0.70885,0.00014,13.17696]
[1712643837976,64.62,71074.757,1.1,-0.70916,0.00014,13.17003]
[1712643839989,64.62,71064.488,1.1,-0.71057,0.00014,13.13808]
[1712643845023,64.62,71064.5697,1.1,-0.71055,0.00014,13.1385]
[1712643850060,64.62,71064.1636,1.1,-0.7106,0.00014,13.13739]
[1712643854088,64.63,71077.133,1.1,-0.7088,0.00014,13.178]
[1712643859121,64.64,71077.3772,1.1,-0.70874,0.00014,13.17937]
[1712643864161,64.63,71072.7703,1.1,-0.70938,0.00014,13.16491]
[1712643864330,64.63,71072.7703,1.1,-0.70938,0.00014,13.16491]
[1712643870204,64.65,71077.1816,1.1,-0.70873,0.00014,13.17956]
[1712643875237,64.66,71075.5859,1.1,-0.70897,0.00014,13.16974]
[1712643880271,64.67,71077.3793,1.1,-0.70869,0.00014,13.1761]
[1712643880943,64.67,71077.3793,1.1,-0.70869,0.00014,13.1761]
[1712643886315,64.69,71080.3649,1.1,-0.70823,0.00014,13.18624]
[1712643886769,64.69,71080.3649,1.1,-0.70823,0.00014,13.18624]
[1712643890060,64.69,71080.369,1.1,-0.70821,0.00014,13.18668]
[1712643891349,64.7,71091.2496,1.1,-0.7067,0.00014,13.22051]
[1712643893365,64.7,71080.8188,1.1,-0.70813,0.00014,13.18858]
[1712643895250,64.7,71080.7654,1.1,-0.70813,0.00014,13.18855]
[1712643900334,64.71,71079.5027,1.1,-0.70827,0.00014,13.18535]
[1712643902427,64.72,71098.0598,1.1,-0.70568,0.00014,13.24287]
[1712643903434,64.72,71106.1412,1.1,-0.70456,0.00014,13.26766]
[1712643905640,64.72,71105.7417,1.1,-0.70461,0.00014,13.26657]
[1712643912499,64.73,71103.225,1.1,-0.70494,0.00014,13.25935]
[1712643917535,64.73,71103.4065,1.1,-0.70489,0.00014,13.26025]
[1712643922568,64.74,71101.9585,1.1,-0.70508,0.00014,13.25618]
[1712643927605,64.75,71103.2534,1.1,-0.70488,0.00014,13.26048]
[1712643932650,64.75,71104.9145,1.1,-0.7047,0.00014,13.26022]
[1712643937686,64.76,71105.6334,1.1,-0.70458,0.00014,13.26273]
[1712643942719,64.76,71098.8118,1.1,-0.70551,0.00014,13.24223]
[1712643947754,64.77,71101.3098,1.1,-0.70515,0.00014,13.25026]
[1712643952789,64.77,71098.8818,1.1,-0.70547,0.00014,13.24323]
[1712643957461,64.78,71107.7286,1.1,-0.70422,0.00014,13.27061]
[1712643962859,64.78,71108.8155,1.1,-0.70406,0.00014,13.27417]
[1712643967899,64.79,71117.5038,1.1,-0.70283,0.00014,13.30098]
[1712643972933,64.79,71115.3678,1.1,-0.70311,0.00014,13.29478]
[1712643977967,64.8,71111.4413,1.1,-0.70364,0.00014,13.28322]
[1712643984011,64.81,71113.3579,1.1,-0.70336,0.00014,13.28944]
[1712643989046,64.81,71115.1877,1.1,-0.70309,0.00014,13.29534]
[1712643992066,64.81,71124.2035,1.1,-0.70189,0.00014,13.3171]
[1712643993074,64.81,71131.5097,1.1,-0.70087,0.00014,13.33914]
[1712643998109,64.81,71135.1873,1.1,-0.70036,0.00014,13.35023]
[1712644003144,64.82,71140.8555,1.1,-0.69956,0.00014,13.36746]
[1712644006283,64.82,71144.0257,1.1,-0.69911,0.00014,13.37705]
[1712644008180,64.82,71161.915,1.1,-0.69661,0.00014,13.43009]
[1712644010587,64.81,71166.3964,1.1,-0.69599,0.00014,13.44316]
[1712644011461,64.81,71173.2213,1.1,-0.69504,0.00014,13.46318]
[1712644011470,64.81,71173.2213,1.1,-0.69504,0.00014,13.46318]
[1712644011562,64.81,71173.2213,1.1,-0.69504,0.00014,13.46318]
[1712644013023,64.81,71173.2213,1.1,-0.69504,0.00014,13.46318]
[1712644016916,64.8,71176.0061,1.1,-0.69468,0.00014,13.4708]
[1712644017038,64.8,71176.0061,1.1,-0.69468,0.00014,13.4708]
[1712644022276,64.79,71173.095,1.1,-0.69513,0.00014,13.4615]
[1712644027314,64.78,71177.1401,1.1,-0.69459,0.00014,13.47281]
[1712644032352,64.77,71184.9546,1.1,-0.69352,0.00014,13.4951]
[1712644037388,64.75,71184.7239,1.1,-0.69359,0.00014,13.49372]
[1712644042429,64.74,71182.4333,1.1,-0.69395,0.00014,13.48632]
[1712644044436,64.74,71174.7983,1.1,-0.69503,0.00014,13.46362]
[1712644048308,64.73,71174.5247,1.1,-0.69509,0.00014,13.46246]
[1712644051488,64.72,71164.0437,1.1,-0.69665,0.00014,13.42543]
[1712644055514,64.72,71156.6309,1.1,-0.6977,0.00014,13.4031]
[1712644060548,64.71,71160.5292,1.1,-0.69717,0.00014,13.41435]
[1712644065584,64.71,71159.8262,1.1,-0.69729,0.00014,13.4119]
[1712644070619,64.7,71159.3529,1.1,-0.69737,0.00014,13.41013]
[1712644075653,64.69,71165.5774,1.1,-0.69652,0.00014,13.42826]
[1712644079681,64.69,71158.2432,1.1,-0.69756,0.00014,13.40616]
[1712644084716,64.68,71157.1355,1.1,-0.69774,0.00014,13.40255]
[1712644089752,64.68,71155.5577,1.1,-0.69797,0.00014,13.39758]
[1712644092462,64.68,71147.5875,1.1,-0.69909,0.00014,13.3736]
[1712644097818,64.67,71154.6502,1.1,-0.69812,0.00014,13.39449]
[1712644100839,64.67,71163.112,1.1,-0.69694,0.00014,13.41949]
[1712644105875,64.66,71157.7633,1.1,-0.69771,0.00014,13.40323]
[1712644110911,64.66,71160.7766,1.1,-0.6973,0.00014,13.41186]
[1712644115945,64.65,71160.9556,1.1,-0.69736,0.00014,13.40643]
[1712644120980,64.65,71161.5511,1.1,-0.69729,0.00014,13.40788]
[1712644126015,64.64,71163.808,1.1,-0.69699,0.00014,13.41425]
[1712644131461,64.63,71166.1866,1.1,-0.69668,0.00014,13.42088]
[1712644136085,64.63,71179.3146,1.1,-0.69485,0.00014,13.45931]
[1712644141120,64.62,71182.6878,1.1,-0.6944,0.00014,13.46869]
[1712644146157,64.57,71182.3981,1.1,-0.69458,0.00014,13.46518]
[1712644151192,64.52,71177.3489,1.1,-0.69545,0.00014,13.44723]
[1712644156226,64.45,71181.2221,1.1,-0.6951,0.00014,13.45475]
[1712644161261,64.44,71178.4668,1.1,-0.69551,0.00014,13.44614]
[1712644165288,64.44,71169.0981,1.1,-0.69685,0.00014,13.41798]
[1712644166295,64.44,71176.809,1.1,-0.69577,0.00014,13.44085]
[1712644168311,64.43,71184.6695,1.1,-0.69466,0.00014,13.46396]
[1712644170323,64.43,71192.6909,1.1,-0.69354,0.00014,13.48743]
[1712644175358,64.42,71201.6572,1.1,-0.69236,0.00014,13.50755]
[1712644177374,64.41,71211.5916,1.1,-0.69096,0.00014,13.53634]
[1712644182407,64.4,71210.3651,1.1,-0.69117,0.00014,13.53202]
[1712644183414,64.4,71202.7303,1.1,-0.69227,0.00014,13.50954]
[1712644188450,64.39,71196.1261,1.1,-0.69324,0.00014,13.48952]
[1712644193484,64.38,71198.2676,1.1,-0.69296,0.00014,13.49522]
[1712644198520,64.37,71198.9703,1.1,-0.69289,0.00014,13.4967]
[1712644202548,64.36,71210.794,1.1,-0.69123,0.00014,13.53106]
[1712644207582,64.35,71211.3561,1.1,-0.69118,0.00014,13.53215]
[1712644212618,64.34,71212.0958,1.1,-0.69111,0.00014,13.53355]
[1712644216645,64.33,71202.9608,1.1,-0.69244,0.00014,13.50622]
[1712644221682,64.32,71201.233,1.1,-0.69272,0.00014,13.50049]
[1712644226716,64.31,71200.8151,1.1,-0.69281,0.00014,13.49866]
[1712644231753,64.29,71201.1322,1.1,-0.69286,0.00014,13.49337]
[1712644236786,64.28,71211.2599,1.1,-0.69145,0.00014,13.52248]
[1712644238799,64.28,71220.6646,1.1,-0.69011,0.00014,13.54983]
[1712644242461,64.28,71212.7828,1.1,-0.69125,0.00014,13.52663]
[1712644247863,64.27,71215.175,1.1,-0.69092,0.00014,13.53339]
[1712644251013,64.27,71216.1036,1.1,-0.69079,0.00014,13.53596]
[1712644252897,64.26,71238.5065,1.1,-0.68762,0.00014,13.6004]
[1712644256222,64.22,71245.5855,1.1,-0.68671,0.00014,13.61887]
[1712644261961,64.15,71244.2394,1.1,-0.6871,0.00014,13.61118]
[1712644265173,64.13,71249.0603,1.1,-0.68648,0.00014,13.62376]
[1712644269382,64.08,71251.1185,1.1,-0.68632,0.00014,13.62709]
[1712644271183,64.08,71250.438,1.1,-0.68643,0.00014,13.62501]
[1712644274851,64.06,71252.0856,1.1,-0.68623,0.00014,13.62896]
[1712644278462,64.08,71263.4439,1.1,-0.68456,0.00014,13.66222]
[1712644281096,64.08,71273.6316,1.1,-0.68307,0.00014,13.69156]
[1712644286133,64.08,71278.6894,1.1,-0.68233,0.00014,13.70595]
[1712644287463,64.08,71287.3347,1.1,-0.68108,0.00014,13.73033]
[1712644290461,64.08,71279.8244,1.1,-0.68217,0.00014,13.70912]
[1712644296205,64.08,71286.5726,1.1,-0.68125,0.00014,13.72263]
[1712644299482,64.08,71296.2673,1.1,-0.67985,0.00015,13.74979]
[1712644302462,64.08,71288.2025,1.1,-0.68102,0.00014,13.72708]
[1712644308289,64.08,71294.3761,1.1,-0.68013,0.00015,13.74433]
[1712644313323,64.08,71296.4633,1.1,-0.67984,0.00015,13.75001]
[1712644318358,64.07,71294.9288,1.1,-0.68007,0.00015,13.74556]
[1712644323393,64.07,71292.1466,1.1,-0.68048,0.00015,13.7376]
[1712644328428,64.07,71292.2811,1.1,-0.68047,0.00015,13.73788]
[1712644333463,64.07,71295.8143,1.1,-0.67997,0.00015,13.74765]
[1712644337495,64.06,71307.5325,1.1,-0.67827,0.00015,13.78021]
[1712644342530,64.06,71302.3686,1.1,-0.67904,0.00015,13.76557]
[1712644345549,64.06,71293.3546,1.1,-0.68035,0.00015,13.74024]
[1712644350461,64.05,71282.1967,1.1,-0.68197,0.00014,13.70875]
[1712644355619,64.06,71278.2103,1.1,-0.6826,0.00014,13.69197]
[1712644360655,64.06,71280.3235,1.1,-0.68229,0.00014,13.69802]
[1712644365688,64.06,71282.492,1.1,-0.68198,0.00014,13.70418]
[1712644370725,64.06,71285.5194,1.1,-0.68154,0.00014,13.71274]
[1712644375759,64.06,71285.2185,1.1,-0.68159,0.00014,13.71185]
[1712644380794,64.06,71281.6168,1.1,-0.68211,0.00014,13.70162]
[1712644385829,64.05,71286.8358,1.1,-0.68136,0.00015,13.71631]
[1712644390865,64.05,71282.5374,1.1,-0.68198,0.00014,13.70414]
[1712644395902,64.05,71283.6913,1.1,-0.68182,0.00014,13.70737]
[1712644399928,64.05,71291.5468,1.1,-0.68068,0.00015,13.7294]
[1712644404964,64.05,71289.8567,1.1,-0.68094,0.00015,13.72451]
[1712644409999,64.05,71292.5825,1.1,-0.68055,0.00015,13.73202]
[1712644414026,64.04,71303.8865,1.1,-0.67897,0.00015,13.75797]
[1712644419062,64.04,71303.4786,1.1,-0.67905,0.00015,13.75657]
[1712644424096,64.03,71303.8542,1.1,-0.67901,0.00015,13.75734]
[1712644429131,64.03,71316.039,1.1,-0.67725,0.00015,13.79101]
[1712644434175,64.02,71318.0129,1.1,-0.67697,0.00015,13.79624]
[1712644439210,64.02,71327.9723,1.1,-0.67552,0.00015,13.82366]
[1712644444245,64.02,71328.0059,1.1,-0.67551,0.00015,13.82392]
[1712644449281,64.03,71324.7602,1.1,-0.67597,0.00015,13.81517]
[1712644454314,64.03,71321.1119,1.1,-0.67649,0.00015,13.8053]
[1712644459354,64.04,71320.664,1.1,-0.67654,0.00015,13.80432]
[1712644463381,64.03,71310.3481,1.1,-0.67806,0.00015,13.77545]
[1712644468417,64.03,71311.8502,1.1,-0.67786,0.00015,13.77936]
[1712644473451,64.02,71323.0277,1.1,-0.67629,0.00015,13.80469]
[1712644478485,64.03,71322.6018,1.1,-0.67635,0.00015,13.80362]
[1712644483522,64.02,71322.9658,1.1,-0.6763,0.00015,13.80444]
[1712644488530,64.02,71322.6207,1.1,-0.67637,0.00015,13.80327]
[1712644491462,64.02,71312.2027,1.1,-0.67789,0.00015,13.77432]
[1712644494503,64.01,71307.5124,1.1,-0.67858,0.00015,13.76113]
[1712644499634,64.01,71308.3662,1.1,-0.67847,0.00015,13.76325]
[1712644504669,64.01,71321.7964,1.1,-0.67651,0.00015,13.8005]
[1712644509703,64.0,71324.7359,1.1,-0.6761,0.00015,13.80838]
[1712644514738,64.0,71319.2892,1.1,-0.6769,0.00015,13.79316]
[1712644519773,64.0,71317.776,1.1,-0.67713,0.00015,13.7888]
[1712644524815,63.99,71315.9112,1.1,-0.67742,0.00015,13.78346]
[1712644528847,63.99,71301.8749,1.1,-0.67947,0.00015,13.74414]
[1712644529854,63.99,71291.6245,1.1,-0.68096,0.00015,13.71534]
[1712644534887,63.99,71284.2571,1.1,-0.68209,0.00015,13.68896]
[1712644535386,63.99,71284.2571,1.1,-0.68209,0.00015,13.68896]
[1712644536461,63.99,71275.8083,1.1,-0.68332,0.00014,13.66501]
[1712644536900,63.99,71266.4019,1.1,-0.68468,0.00014,13.63822]
[1712644540675,63.99,71262.1755,1.1,-0.68528,0.00014,13.62631]
[1712644541607,64.0,71264.7275,1.1,-0.68491,0.00014,13.63369]
[1712644542778,64.0,71264.5064,1.1,-0.68493,0.00014,13.63312]
[1712644543510,64.0,71268.2876,1.1,-0.68438,0.00014,13.64399]
[1712644544678,64.0,71268.9854,1.1,-0.68428,0.00014,13.64603]
[1712644546354,64.0,71267.2321,1.1,-0.68453,0.00014,13.64113]
[1712644552009,64.01,71268.3446,1.1,-0.68435,0.00014,13.64461]
[1712644553032,64.01,71269.4354,1.1,-0.68419,0.00014,13.64777]
[1712644559053,64.01,71273.7202,1.1,-0.68356,0.00014,13.66021]
[1712644564088,64.02,71275.1752,1.1,-0.68334,0.00014,13.66454]
[1712644569123,64.02,71270.1791,1.1,-0.68405,0.00014,13.65049]
[1712644573151,64.02,71280.8198,1.1,-0.6825,0.00015,13.68089]
[1712644578186,64.02,71276.7409,1.1,-0.68309,0.00014,13.66941]
[1712644583222,64.03,71274.8298,1.1,-0.68335,0.00014,13.66416]
[1712644588260,64.03,71282.2636,1.1,-0.68227,0.00015,13.68537]
[1712644593293,64.03,71278.1305,1.1,-0.68293,0.00014,13.66815]
[1712644598336,64.03,71277.1717,1.1,-0.68306,0.00014,13.66556]
[1712644603373,64.04,71282.4951,1.1,-0.68228,0.00015,13.68076]
[1712644608406,64.04,71283.0917,1.1,-0.68219,0.00015,13.68254]
[1712644610803,64.04,71282.3399,1.1,-0.6823,0.00015,13.68044]
[1712644613409,64.04,71277.0201,1.1,-0.68306,0.00014,13.6654]
[1712644614024,64.04,71271.0456,1.1,-0.68393,0.00014,13.64844]
[1712644616189,64.04,71266.9028,1.1,-0.68452,0.00014,13.63671]
[1712644617161,64.04,71266.0748,1.1,-0.68464,0.00014,13.6344]
[1712644617469,64.04,71256.1577,1.1,-0.68608,0.00014,13.60591]
[1712644618483,64.04,71238.3913,1.1,-0.68864,0.00014,13.55448]
[1712644619490,64.04,71227.9806,1.1,-0.69014,0.00014,13.52415]
[1712644622015,64.04,71227.1225,1.1,-0.69026,0.00014,13.52166]
[1712644622091,64.04,71227.1225,1.1,-0.69026,0.00014,13.52166]
[1712644622095,64.04,71227.1225,1.1,-0.69026,0.00014,13.52166]
[1712644627547,64.04,71232.8642,1.1,-0.68943,0.00014,13.53851]
[1712644632462,64.04,71223.6308,1.1,-0.69077,0.00014,13.5113]
[1712644635461,64.03,71214.3588,1.1,-0.69211,0.00014,13.48378]
[1712644636609,64.03,71205.8559,1.1,-0.69333,0.00014,13.45859]
[1712644638462,64.03,71191.4726,1.1,-0.69539,0.00014,13.41572]
[1712644642652,64.03,71198.8002,1.1,-0.69436,0.00014,13.43729]
[1712644647687,64.02,71195.0575,1.1,-0.69491,0.00014,13.42586]
[1712644652722,64.02,71191.6818,1.1,-0.69547,0.00014,13.40987]
[1712644656461,64.01,71177.5371,1.1,-0.69749,0.00014,13.36735]
[1712644657757,64.01,71164.9626,1.1,-0.69928,0.00014,13.32943]
[1712644658764,64.01,71150.0958,1.1,-0.70138,0.00014,13.28435]
[1712644660778,64.03,71135.8729,1.1,-0.70334,0.00014,13.24191]
[1712644662793,64.07,71125.8844,1.1,-0.70463,0.00014,13.21353]
[1712644663283,64.07,71125.8844,1.1,-0.70463,0.00014,13.21353]
[1712644663301,64.07,71125.8844,1.1,-0.70463,0.00014,13.21353]
[1712644663326,64.07,71125.8844,1.1,-0.70463,0.00014,13.21353]
[1712644664807,64.11,71118.0898,1.1,-0.7056,0.00014,13.19218]
[1712644668837,64.12,71109.4229,1.1,-0.70678,0.00014,13.16595]
[1712644671220,64.13,71106.4807,1.1,-0.70718,0.00014,13.15716]
[1712644672864,64.13,71098.8582,1.1,-0.70824,0.00014,13.13347]
[1712644676422,64.13,71099.9593,1.1,-0.70809,0.00014,13.13699]
[1712644677565,64.13,71097.8944,1.1,-0.70837,0.00014,13.13057]
[1712644679911,64.13,71077.9966,1.1,-0.71115,0.00014,13.06821]
[1712644680461,64.12,71061.0896,1.1,-0.71352,0.00014,13.01424]
[1712644683941,64.1,71072.2058,1.1,-0.71206,0.00014,13.04771]
[1712644684530,64.1,71072.2058,1.1,-0.71206,0.00014,13.04771]
[1712644684948,64.1,71080.9908,1.1,-0.71084,0.00014,13.07534]
[1712644689983,64.09,71066.7035,1.1,-0.71285,0.00014,13.02976]
[1712644695017,64.09,71064.8244,1.1,-0.71312,0.00014,13.02356]
[1712644700053,64.08,71063.4641,1.1,-0.71332,0.00014,13.01898]
[1712644705089,64.08,71067.1433,1.1,-0.71282,0.00014,13.03043]
[1712644707102,64.08,71059.1956,1.1,-0.71393,0.00014,13.0051]
[1712644712135,64.07,71063.258,1.1,-0.71345,0.00014,13.01207]
[1712644715426,64.07,71066.4906,1.1,-0.713,0.00014,13.02223]
[1712644717701,64.07,71064.0149,1.1,-0.71335,0.00014,13.01428]
[1712644720203,64.07,71060.6595,1.1,-0.71382,0.00014,13.00354]
[1712644722209,64.07,71033.2396,1.1,-0.71762,0.00014,12.9158]
[1712644723217,64.07,71023.9906,1.1,-0.71889,0.00014,12.88609]
[1712644728251,64.08,71030.2284,1.1,-0.71801,0.00014,12.90658]
[1712644730267,64.08,71021.762,1.1,-0.71917,0.00014,12.87938]
[1712644730701,64.08,71021.762,1.1,-0.71917,0.00014,12.87938]
[1712644731069,64.08,71021.762,1.1,-0.71917,0.00014,12.87938]
[1712644739328,64.09,71017.8036,1.1,-0.71968,0.00014,12.86731]
[1712644744363,64.1,71019.0377,1.1,-0.71949,0.00014,12.87175]
[1712644745341,64.1,71019.0377,1.1,-0.71949,0.00014,12.87175]
[1712644750406,64.1,71012.2875,1.1,-0.72039,0.00014,12.85044]
[1712644750621,64.1,71012.2875,1.1,-0.72039,0.00014,12.85044]
[1712644750624,64.1,71012.2875,1.1,-0.72039,0.00014,12.85044]
[1712644751185,64.1,71012.2875,1.1,-0.72039,0.00014,12.85044]
[1712644752423,64.11,71003.982,1.1,-0.72152,0.00014,12.82367]
[1712644755446,64.11,70981.3727,1.1,-0.72461,0.00014,12.74992]
[1712644756452,64.11,70971.9816,1.1,-0.72589,0.00014,12.71884]
[1712644759475,64.11,70962.8416,1.1,-0.72714,0.00014,12.6886]
[1712644761461,64.1,70954.3644,1.1,-0.72829,0.00014,12.66028]
[1712644763506,64.1,70946.8234,1.1,-0.72932,0.00014,12.63504]
[1712644768540,64.1,70943.0973,1.1,-0.72984,0.00014,12.62228]
[1712644773535,64.09,70944.7612,1.1,-0.7297,0.00014,12.62173]
[1712644777658,64.09,70945.5632,1.1,-0.7296,0.00014,12.62416]
[1712644777772,64.09,70945.5632,1.1,-0.7296,0.00014,12.62416]
[1712644778613,64.09,70935.5212,1.1,-0.73096,0.00014,12.59053]
[1712644779473,64.1,70899.1706,1.1,-0.73582,0.00013,12.46856]
[1712644780626,64.11,70879.0579,1.1,-0.73846,0.00013,12.40132]
[1712644782467,64.15,70867.6884,1.1,-0.73985,0.00013,12.36537]
[1712644783582,64.15,70867.6884,1.1,-0.73985,0.00013,12.36537]
[1712644785462,64.2,70881.9653,1.1,-0.73778,0.00013,12.41839]
[1712644788461,64.24,70869.3305,1.1,-0.73931,0.00013,12.37893]
[1712644791570,64.28,70871.8571,1.1,-0.73886,0.00013,12.39033]
[1712644791577,64.28,70871.8571,1.1,-0.73886,0.00013,12.39033]
[1712644796738,64.28,70869.5482,1.1,-0.73914,0.00013,12.38307]
[1712644797469,64.3,70866.1703,1.1,-0.73953,0.00013,12.37292]
[1712644799759,64.29,70847.6522,1.1,-0.742,0.00013,12.30884]
[1712644799971,64.29,70847.6522,1.1,-0.742,0.00013,12.30884]
[1712644800501,64.29,70840.3181,1.1,-0.74299,0.00013,12.28301]
[1712644801774,64.27,70829.2203,1.1,-0.7445,0.00013,12.24357]
[1712644802235,64.27,70829.2203,1.1,-0.7445,0.00013,12.24357]
[1712644802236,64.27,70829.2203,1.1,-0.7445,0.00013,12.24357]
[1712644802782,64.27,70801.728,1.1,-0.7481,0.00013,12.14789]
[1712644803462,64.28,70780.189,1.1,-0.75086,0.00013,12.07356]
[1712644804724,64.28,70780.189,1.1,-0.75086,0.00013,12.07356]
[1712644805803,64.3,70755.2995,1.1,-0.754,0.00013,11.98762]
[1712644806810,64.32,70739.7781,1.1,-0.75592,0.00013,11.93473]
[1712644807224,64.32,70739.7781,1.1,-0.75592,0.00013,11.93473]
[1712644807818,64.35,70747.442,1.1,-0.75485,0.00013,11.96423]
[1712644808823,64.37,70762.0626,1.1,-0.7529,0.00013,12.01751]
[1712644811773,64.41,70766.9416,1.1,-0.75211,0.00013,12.03894]
[1712644811797,64.41,70766.9416,1.1,-0.75211,0.00013,12.03894]
[1712644811813,64.41,70766.9416,1.1,-0.75211,0.00013,12.03894]
[1712644811844,64.44,70774.5762,1.1,-0.75104,0.00013,12.06784]
[1712644812060,64.44,70774.5762,1.1,-0.75104,0.00013,12.06784]
[1712644812461,64.45,70789.7855,1.1,-0.74901,0.00013,12.12252]
[1712644813859,64.49,70804.6354,1.1,-0.74695,0.00013,12.17758]
[1712644814865,64.53,70814.129,1.1,-0.74559,0.00013,12.2134]
[1712644815873,64.53,70828.4539,1.1,-0.74371,0.00013,12.26304]
[1712644817630,64.53,70824.6107,1.1,-0.7442,0.00013,12.25007]
[1712644819904,64.54,70799.2615,1.1,-0.74748,0.00013,12.16317]
[1712644820911,64.56,70786.596,1.1,-0.74905,0.00013,12.12095]
[1712644821462,64.59,70773.9266,1.1,-0.75059,0.00013,12.07946]
[1712644823106,64.63,70775.3954,1.1,-0.75025,0.00013,12.08842]
[1712644825944,64.71,70799.5129,1.1,-0.74685,0.00013,12.17932]
[1712644826954,64.72,70806.5341,1.1,-0.74592,0.00013,12.20385]
[1712644828966,64.72,70816.0411,1.1,-0.74466,0.00013,12.2371]
[1712644830754,64.73,70816.6391,1.1,-0.74458,0.00013,12.2394]
[1712644831986,64.73,70805.4611,1.1,-0.74608,0.00013,12.19556]
[1712644832994,64.74,70787.7935,1.1,-0.74837,0.00013,12.13469]
[1712644835007,64.74,70800.1481,1.1,-0.74674,0.00013,12.17811]
[1712644835475,64.74,70800.1481,1.1,-0.74674,0.00013,12.17811]
[1712644836016,64.75,70812.405,1.1,-0.74513,0.00013,12.22064]
[1712644838029,64.75,70791.5042,1.1,-0.74783,0.00013,12.14911]
[1712644842461,64.77,70800.0906,1.1,-0.74665,0.00013,12.18032]
[1712644844071,64.77,70817.3206,1.1,-0.7444,0.00013,12.23989]
[1712644845462,64.78,70848.307,1.1,-0.74033,0.00013,12.34611]
[1712644847093,64.78,70862.8563,1.1,-0.73841,0.00013,12.39558]
[1712644851121,64.78,70871.8288,1.1,-0.73722,0.00013,12.4261]
[1712644852128,64.78,70860.6688,1.1,-0.73868,0.00013,12.38853]
[1712644854212,64.79,70862.2116,1.1,-0.73847,0.00013,12.39391]
[1712644854222,64.79,70862.2116,1.1,-0.73847,0.00013,12.39391]
[1712644856158,64.79,70869.535,1.1,-0.7375,0.00013,12.41877]
[1712644859176,64.79,70843.6811,1.1,-0.74089,0.00013,12.33145]
[1712644860421,64.79,70846.417,1.1,-0.74053,0.00013,12.34089]
[1712644862198,64.79,70868.0053,1.1,-0.73768,0.00013,12.41418]
[1712644864215,64.8,70858.6465,1.1,-0.73891,0.00013,12.38267]
[1712644865220,64.8,70849.6186,1.1,-0.74009,0.00013,12.35218]
[1712644866227,64.8,70839.8093,1.1,-0.74137,0.00013,12.31897]
[1712644868240,64.8,70847.7006,1.1,-0.74033,0.00013,12.34609]
[1712644870255,64.8,70860.3592,1.1,-0.73865,0.00013,12.3892]
[1712644870700,64.8,70860.3592,1.1,-0.73865,0.00013,12.3892]
[1712644870757,64.8,70860.3592,1.1,-0.73865,0.00013,12.3892]
[1712644872269,64.81,70872.7706,1.1,-0.73701,0.00013,12.43119]
[1712644873276,64.81,70880.7323,1.1,-0.73596,0.00013,12.458]
[1712644875407,64.81,70881.2229,1.1,-0.73589,0.00013,12.45968]
[1712644877304,64.81,70864.4983,1.1,-0.7381,0.00013,12.40341]
[1712644878311,64.81,70852.4616,1.1,-0.73968,0.00013,12.36278]
[1712644883346,64.81,70850.7135,1.1,-0.73989,0.00013,12.3574]
[1712644885359,64.82,70862.1296,1.1,-0.73838,0.00013,12.39622]
[1712644887374,64.82,70878.75,1.1,-0.73618,0.00013,12.45229]
[1712644889388,64.82,70890.151,1.1,-0.73467,0.00013,12.49059]
[1712644890395,64.82,70898.3238,1.1,-0.73358,0.00013,12.51785]
[1712644892409,64.82,70881.1312,1.1,-0.73594,0.00013,12.45444]
[1712644893838,64.82,70877.7849,1.1,-0.73638,0.00013,12.44322]
[1712644894425,64.82,70867.5281,1.1,-0.73773,0.00013,12.40872]
[1712644899459,64.82,70863.6948,1.1,-0.73823,0.00013,12.39606]
[1712644902464,64.83,70842.1029,1.1,-0.74106,0.00013,12.32315]
[1712644905453,64.83,70841.8863,1.1,-0.74107,0.00013,12.32272]
[1712644906509,64.83,70836.5288,1.1,-0.74176,0.00013,12.30475]
[1712644908461,64.84,70823.7623,1.1,-0.74342,0.00013,12.26154]
[1712644910945,64.84,70822.3748,1.1,-0.74358,0.00013,12.25721]
[1712644910962,64.84,70822.3748,1.1,-0.74358,0.00013,12.25721]
[1712644916579,64.86,70831.3869,1.1,-0.74235,0.00013,12.2892]
[1712644919600,64.86,70823.0477,1.1,-0.74342,0.00013,12.26128]
[1712644924363,64.87,70816.9177,1.1,-0.74419,0.00013,12.24115]
[1712644924500,64.87,70816.9177,1.1,-0.74419,0.00013,12.24115]
[1712644926462,64.88,70808.3115,1.1,-0.74529,0.00013,12.21209]
[1712644926624,64.88,70808.3115,1.1,-0.74529,0.00013,12.21209]
[1712644926655,64.88,70795.0577,1.1,-0.747,0.00013,12.16674]
[1712644926803,64.88,70795.0577,1.1,-0.747,0.00013,12.16674]
[1712644929215,64.89,70789.9249,1.1,-0.74764,0.00013,12.14964]
[1712644931160,64.9,70785.8566,1.1,-0.74814,0.00013,12.13624]
[1712644931203,64.9,70785.8566,1.1,-0.74814,0.00013,12.13624]
[1712644931260,64.9,70785.8566,1.1,-0.74814,0.00013,12.13624]
[1712644934769,64.93,70766.7431,1.1,-0.7505,0.00013,12.0726]
[1712644935715,64.95,70758.5107,1.1,-0.75147,0.00013,12.04622]
[1712644936721,64.95,70751.0882,1.1,-0.75241,0.00013,12.02054]
[1712644937731,64.98,70743.9658,1.1,-0.75323,0.00013,11.99789]
[1712644939681,65.0,70741.5373,1.1,-0.75346,0.00013,11.99168]
[1712644941464,65.01,70765.0673,1.1,-0.75043,0.00013,12.07409]
[1712644941759,65.01,70749.2048,1.1,-0.75245,0.00013,12.01911]
[1712644943771,65.01,70740.2124,1.1,-0.75359,0.00013,11.98801]
[1712644948807,65.04,70728.1296,1.1,-0.75503,0.00013,11.94833]
[1712644950820,65.07,70720.7357,1.1,-0.75586,0.00013,11.9252]
[1712644951907,65.09,70717.3274,1.1,-0.75631,0.00013,11.90891]
[1712644951916,65.09,70717.3274,1.1,-0.75631,0.00013,11.90891]
[1712644953461,65.11,70727.2951,1.1,-0.75498,0.00013,11.94557]
[1712644958879,65.12,70717.5575,1.1,-0.75619,0.00013,11.91217]
[1712644960892,65.13,70709.023,1.1,-0.75721,0.00013,11.8836]
[1712644962461,65.15,70716.2574,1.1,-0.75624,0.00013,11.91057]
[1712644964926,65.15,70723.3236,1.1,-0.75533,0.00013,11.93562]
[1712644966934,65.15,70733.3827,1.1,-0.75404,0.00013,11.97111]
[1712644968461,65.16,70749.789,1.1,-0.75194,0.00013,12.02848]
[1712644973983,65.16,70760.1305,1.1,-0.7506,0.00013,12.06479]
[1712644977003,65.16,70770.2131,1.1,-0.7493,0.00013,12.09988]
[1712644980850,65.17,70773.517,1.1,-0.74884,0.00013,12.1122]
[1712644983046,65.18,70756.5345,1.1,-0.75099,0.00013,12.0541]
[1712644983462,65.19,70744.9742,1.1,-0.75246,0.00013,12.01435]
[1712644986267,65.19,70750.0361,1.1,-0.75178,0.00013,12.03271]
[1712644986461,65.2,70758.281,1.1,-0.75071,0.00013,12.06164]
[1712644989462,65.21,70765.8215,1.1,-0.74972,0.00013,12.08851]
[1712644991104,65.21,70775.225,1.1,-0.7485,0.00013,12.12113]
[1712644992113,65.21,70789.8613,1.1,-0.74661,0.00013,12.17168]
[1712644994127,65.22,70781.5523,1.1,-0.74766,0.00013,12.14355]
[1712644995132,65.22,70771.6682,1.1,-0.74892,0.00013,12.1098]
[1712644995462,65.22,70780.149,1.1,-0.74782,0.00013,12.13927]
[1712644997146,65.22,70789.2508,1.1,-0.74664,0.00013,12.17064]
[1712645001175,65.23,70778.0775,1.1,-0.74806,0.00013,12.13284]
[1712645004196,65.24,70757.9469,1.1,-0.75062,0.00013,12.06392]
[1712645006211,65.24,70749.9833,1.1,-0.75162,0.00013,12.03682]
[1712645011245,65.25,70744.1111,1.1,-0.75242,0.00013,12.0112]
[1712645013259,65.25,70755.6179,1.1,-0.75094,0.00013,12.05125]
[1712645014030,65.25,70755.6179,1.1,-0.75094,0.00013,12.05125]
[1712645014266,65.25,70765.0893,1.1,-0.74973,0.00013,12.08401]
[1712645016281,65.25,70754.6615,1.1,-0.75106,0.00013,12.04804]
[1712645019931,65.25,70755.17,1.1,-0.75099,0.00013,12.05]
[1712645023331,65.26,70762.1995,1.1,-0.75008,0.00013,12.07447]
[1712645024339,65.26,70769.3664,1.1,-0.74916,0.00013,12.09926]
[1712645025461,65.26,70780.3434,1.1,-0.74775,0.00013,12.1371]
[1712645027358,65.26,70787.3762,1.1,-0.74684,0.00013,12.16123]
[1712645030380,65.26,70804.1732,1.1,-0.74466,0.00013,12.2191]
[1712645031393,65.26,70819.0343,1.1,-0.74272,0.00013,12.26983]
[1712645035401,65.27,70817.8931,1.1,-0.74285,0.00013,12.26658]
[1712645038440,65.28,70794.7864,1.1,-0.74581,0.00013,12.1886]
[1712645040688,65.28,70792.9589,1.1,-0.74604,0.00013,12.1826]
[1712645040809,65.28,70792.9589,1.1,-0.74604,0.00013,12.1826]
[1712645041463,65.29,70810.1096,1.1,-0.7438,0.00013,12.24152]
[1712645041834,65.29,70810.1096,1.1,-0.7438,0.00013,12.24152]
[1712645043462,65.29,70802.0852,1.1,-0.74483,0.00013,12.21454]
[1712645048512,65.3,70797.3172,1.1,-0.7454,0.00013,12.19934]
[1712645051536,65.31,70817.3608,1.1,-0.74278,0.00013,12.26813]
[1712645056569,65.32,70817.5138,1.1,-0.74273,0.00013,12.26938]
[1712645061606,65.33,70822.344,1.1,-0.74207,0.00013,12.28646]
[1712645063618,65.33,70836.6927,1.1,-0.7402,0.00013,12.33514]
[1712645064461,65.33,70846.4976,1.1,-0.73891,0.00013,12.36818]
[1712645065504,65.33,70846.4976,1.1,-0.73891,0.00013,12.36818]
[1712645067461,65.33,70854.1977,1.1,-0.7379,0.00013,12.39413]
[1712645068810,65.33,70851.915,1.1,-0.7382,0.00013,12.38651]
[1712645071675,65.33,70844.4341,1.1,-0.73925,0.00013,12.35564]
[1712645072681,65.33,70837.0272,1.1,-0.74021,0.00013,12.33079]
[1712645075379,65.34,70839.6307,1.1,-0.73987,0.00013,12.33972]
[1712645076711,65.34,70831.6901,1.1,-0.74089,0.00013,12.31313]
[1712645080609,65.34,70830.5336,1.1,-0.74103,0.00013,12.30956]
[1712645080738,65.34,70823.1336,1.1,-0.74199,0.00013,12.28467]
[1712645085773,65.35,70821.1973,1.1,-0.74221,0.00013,12.27882]
[1712645088797,65.36,70828.5684,1.1,-0.74124,0.00013,12.30411]
[1712645092824,65.36,70838.9354,1.1,-0.73987,0.00013,12.33946]
[1712645097866,65.37,70841.1431,1.1,-0.73957,0.00013,12.34719]
[1712645101892,65.37,70832.2009,1.1,-0.74072,0.00013,12.31739]
[1712645103462,65.37,70839.4782,1.1,-0.73977,0.00013,12.34205]
[1712645107037,65.37,70838.458,1.1,-0.73989,0.00013,12.33879]
[1712645112160,65.38,70840.9103,1.1,-0.73956,0.00013,12.34739]
[1712645118007,65.38,70837.9748,1.1,-0.73993,0.00013,12.33796]
[1712645121462,65.39,70829.6702,1.1,-0.74099,0.00013,12.31034]
[1712645127069,65.39,70830.8005,1.1,-0.74083,0.00013,12.3146]
[1712645132104,65.4,70836.2701,1.1,-0.74017,0.00013,12.32762]
[1712645137139,65.4,70834.1835,1.1,-0.74042,0.00013,12.32101]
[1712645142174,65.41,70836.8366,1.1,-0.74006,0.00013,12.33038]
[1712645145195,65.41,70848.9284,1.1,-0.73847,0.00013,12.37115]
[1712645148217,65.41,70841.1027,1.1,-0.73949,0.00013,12.34503]
[1712645153252,65.41,70846.9151,1.1,-0.73872,0.00013,12.36473]
[1712645156272,65.42,70839.4626,1.1,-0.73969,0.00013,12.33989]
[1712645161308,65.42,70831.6522,1.1,-0.74069,0.00013,12.31397]
[1712645166342,65.43,70826.5053,1.1,-0.74134,0.00013,12.2971]
[1712645169363,65.43,70814.9741,1.1,-0.74283,0.00013,12.25847]
[1712645171378,65.43,70822.6942,1.1,-0.74181,0.00013,12.28485]
[1712645176413,65.44,70836.3974,1.1,-0.74001,0.00013,12.33159]
[1712645181449,65.45,70835.2046,1.1,-0.74015,0.00013,12.32793]
[1712645184462,65.45,70842.6047,1.1,-0.73918,0.00013,12.35299]
[1712645186487,65.45,70853.8033,1.1,-0.73771,0.00013,12.39058]
[1712645188710,65.45,70857.664,1.1,-0.7372,0.00013,12.40347]
[1712645190468,65.45,70879.4299,1.1,-0.73435,0.00013,12.47581]
[1712645191520,65.45,70888.3991,1.1,-0.73322,0.00013,12.49999]
[1712645192527,65.46,70901.0335,1.1,-0.73154,0.00013,12.54191]
[1712645193197,65.46,70901.0335,1.1,-0.73154,0.00013,12.54191]
[1712645193474,65.46,70910.3075,1.1,-0.7303,0.00013,12.57261]
[1712645193886,65.46,70910.3075,1.1,-0.7303,0.00013,12.57261]
[1712645194543,65.46,70921.7301,1.1,-0.72877,0.00013,12.61016]
[1712645195548,65.47,70934.6956,1.1,-0.72703,0.00013,12.65252]
[1712645196321,65.47,70934.6956,1.1,-0.72703,0.00013,12.65252]
[1712645196331,65.47,70934.6956,1.1,-0.72703,0.00013,12.65252]
[1712645197567,65.47,70961.8372,1.1,-0.72339,0.00013,12.74038]
[1712645200588,65.47,70969.229,1.1,-0.72238,0.00013,12.76437]
[1712645205628,65.48,70975.221,1.1,-0.72157,0.00013,12.78374]
[1712645207640,65.48,71002.2166,1.1,-0.71792,0.00014,12.86945]
[1712645210662,65.47,71011.3318,1.1,-0.71669,0.00014,12.89801]
[1712645213681,65.47,70998.3504,1.1,-0.71846,0.00014,12.85694]
[1712645214692,65.47,70988.8204,1.1,-0.71975,0.00014,12.82674]
[1712645215702,65.47,70977.4285,1.1,-0.72128,0.00013,12.79053]
[1712645218720,65.47,70995.0019,1.1,-0.71891,0.00014,12.84646]
[1712645223754,65.47,70987.215,1.1,-0.71996,0.00014,12.82171]
[1712645225769,65.47,70973.7051,1.1,-0.72178,0.00013,12.77875]
[1712645229797,65.48,70989.0872,1.1,-0.7197,0.00014,12.82787]
[1712645234841,65.48,70977.0791,1.1,-0.72131,0.00013,12.78975]
[1712645239876,65.48,70976.3135,1.1,-0.72141,0.00013,12.78755]
[1712645241890,65.48,70968.5008,1.1,-0.72245,0.00013,12.76268]
[1712645242451,65.48,70968.5008,1.1,-0.72245,0.00013,12.76268]
[1712645243904,65.48,70946.1142,1.1,-0.72544,0.00013,12.69093]
[1712645244911,65.48,70938.5019,1.1,-0.72647,0.00013,12.66619]
[1712645247861,65.48,70940.5857,1.1,-0.72618,0.00013,12.67308]
[1712645247986,65.49,70940.7675,1.1,-0.72616,0.00013,12.67373]
[1712645249278,65.49,70939.7749,1.1,-0.72629,0.00013,12.67058]
[1712645250953,65.49,70927.3869,1.1,-0.72794,0.00013,12.63037]
[1712645251960,65.49,70919.6211,1.1,-0.72905,0.00013,12.59921]
[1712645254545,65.48,70925.6513,1.1,-0.72825,0.00013,12.61873]
[1712645254587,65.48,70925.6513,1.1,-0.72825,0.00013,12.61873]
[1712645254981,65.48,70916.9941,1.1,-0.7294,0.00013,12.59045]
[1712645259956,65.48,70912.9847,1.1,-0.72994,0.00013,12.57716]
[1712645260025,65.48,70905.0583,1.1,-0.731,0.00013,12.55104]
[1712645261029,65.48,70897.1488,1.1,-0.73205,0.00013,12.52492]
[1712645264050,65.47,70904.5723,1.1,-0.73108,0.00013,12.54905]
[1712645265550,65.47,70898.8344,1.1,-0.73185,0.00013,12.53007]
[1712645269086,65.47,70882.7919,1.1,-0.73399,0.00013,12.47668]
[1712645272108,65.46,70889.9403,1.1,-0.73305,0.00013,12.50008]
[1712645277144,65.46,70894.8108,1.1,-0.73243,0.00013,12.51559]
[1712645282181,65.45,70894.6898,1.1,-0.73247,0.00013,12.51472]
[1712645287216,65.44,70893.5915,1.1,-0.73264,0.00013,12.51059]
[1712645290240,65.44,70902.6449,1.1,-0.73145,0.00013,12.54006]
[1712645295274,65.43,70902.6242,1.1,-0.73148,0.00013,12.5393]
[1712645295684,65.43,70902.6242,1.1,-0.73148,0.00013,12.5393]
[1712645296283,65.43,70884.1122,1.1,-0.73393,0.00013,12.47815]
[1712645297289,65.43,70872.3247,1.1,-0.73549,0.00013,12.43901]
[1712645300309,65.43,70863.2953,1.1,-0.73668,0.00013,12.40887]
[1712645301029,65.43,70863.2953,1.1,-0.73668,0.00013,12.40887]
[1712645301057,65.43,70863.2953,1.1,-0.73668,0.00013,12.40887]
[1712645304033,65.43,70856.7621,1.1,-0.73754,0.00013,12.38709]
[1712645305349,65.43,70843.0698,1.1,-0.73932,0.00013,12.34131]
[1712645306362,65.43,70832.1732,1.1,-0.74074,0.00013,12.30476]
[1712645310628,65.43,70836.7924,1.1,-0.74012,0.00013,12.32068]
[1712645317440,65.44,70830.2908,1.1,-0.74102,0.00013,12.29347]
[1712645322461,65.45,70833.5782,1.1,-0.74057,0.00013,12.30506]
[1712645327525,65.45,70821.4118,1.1,-0.74214,0.00013,12.26451]
[1712645329539,65.46,70813.8804,1.1,-0.7431,0.00013,12.23931]
[1712645330547,65.46,70806.086,1.1,-0.74411,0.00013,12.21303]
[1712645331482,65.46,70795.0822,1.1,-0.74552,0.00013,12.17569]
[1712645332106,65.46,70795.0822,1.1,-0.74552,0.00013,12.17569]
[1712645332292,65.46,70795.0822,1.1,-0.74552,0.00013,12.17569]
[1712645332560,65.46,70781.4314,1.1,-0.74727,0.00013,12.12929]
[1712645334461,65.47,70750.2013,1.1,-0.75126,0.00013,12.02235]
[1712645335581,65.47,70742.5378,1.1,-0.75222,0.00013,11.99613]
[1712645338605,65.48,70753.1744,1.1,-0.75084,0.00013,12.03356]
[1712645339268,65.48,70753.1744,1.1,-0.75084,0.00013,12.03356]
[1712645339328,65.48,70753.1744,1.1,-0.75084,0.00013,12.03356]
[1712645340461,65.48,70744.5651,1.1,-0.75193,0.00013,12.0041]
[1712645342629,65.49,70729.4355,1.1,-0.75384,0.00013,11.95199]
[1712645345650,65.49,70740.8499,1.1,-0.75237,0.00013,11.99198]
[1712645346462,65.49,70758.0861,1.1,-0.75017,0.00013,12.05165]
[1712645351692,65.5,70751.9238,1.1,-0.75093,0.00013,12.0312]
[1712645352461,65.5,70763.1125,1.1,-0.74949,0.00013,12.06986]
[1712645354714,65.5,70771.2249,1.1,-0.74844,0.00013,12.09794]
[1712645355461,65.51,70764.0268,1.1,-0.74936,0.00013,12.07335]
[1712645356728,65.51,70752.9843,1.1,-0.75076,0.00013,12.03562]
[1712645357734,65.51,70764.5455,1.1,-0.74928,0.00013,12.07554]
[1712645362771,65.52,70762.0313,1.1,-0.74958,0.00013,12.0675]
[1712645365791,65.52,70745.3538,1.1,-0.75169,0.00013,12.01039]
[1712645366798,65.52,70720.9125,1.1,-0.75479,0.00013,11.92578]
[1712645370825,65.53,70729.2279,1.1,-0.75371,0.00013,11.95529]
[1712645372839,65.54,70737.4831,1.1,-0.75272,0.00013,11.97854]
[1712645373846,65.54,70726.5509,1.1,-0.75411,0.00013,11.94064]
[1712645374855,65.54,70717.0315,1.1,-0.75531,0.00013,11.90764]
[1712645375862,65.54,70726.4028,1.1,-0.75412,0.00013,11.9403]
[1712645378884,65.54,70718.7635,1.1,-0.75508,0.00013,11.91389]
[1712645383918,65.54,70717.9711,1.1,-0.75517,0.00013,11.91142]
[1712645385936,65.54,70725.4386,1.1,-0.75422,0.00013,11.93754]
[1712645390968,65.55,70720.4305,1.1,-0.75484,0.00013,11.92051]
[1712645392981,65.55,70709.8949,1.1,-0.75616,0.00013,11.88402]
[1712645398017,65.56,70716.3626,1.1,-0.75532,0.00013,11.90708]
[1712645401062,65.56,70729.1569,1.1,-0.7537,0.00013,11.95174]
[1712645404081,65.56,70736.2231,1.1,-0.75279,0.00013,11.97634]
[1712645409116,65.56,70731.8229,1.1,-0.75335,0.00013,11.96129]
[1712645414151,65.56,70738.9653,1.1,-0.75243,0.00013,11.98624]
[1712645419186,65.57,70743.9021,1.1,-0.75177,0.00013,12.0041]
[1712645422212,65.58,70758.8826,1.1,-0.74983,0.00013,12.05641]
[1712645425233,65.59,70749.7777,1.1,-0.75097,0.00013,12.02558]
[1712645430268,65.59,70746.6544,1.1,-0.75137,0.00013,12.01494]
[1712645433291,65.6,70755.7451,1.1,-0.75025,0.00013,12.04116]
[1712645438325,65.61,70771.6979,1.1,-0.74816,0.00013,12.09712]
[1712645442355,65.62,70762.7736,1.1,-0.74927,0.00013,12.06748]
[1712645446381,65.63,70769.9335,1.1,-0.74831,0.00013,12.09309]
[1712645450414,65.65,70784.3318,1.1,-0.74642,0.00013,12.14325]
[1712645455448,65.66,70791.2689,1.1,-0.74548,0.00013,12.16802]
[1712645460462,65.67,70787.8022,1.1,-0.74588,0.00013,12.15734]
[1712645463376,65.68,70788.627,1.1,-0.74576,0.00013,12.16059]
[1712645464513,65.68,70817.2918,1.1,-0.74204,0.00013,12.25793]
[1712645465519,65.68,70827.6978,1.1,-0.74069,0.00013,12.29301]
[1712645468884,65.69,70833.2107,1.1,-0.73996,0.00013,12.31173]
[1712645468929,65.69,70833.2107,1.1,-0.73996,0.00013,12.31173]
[1712645469461,65.69,70843.2323,1.1,-0.73866,0.00013,12.34528]
[1712645470554,65.69,70853.1183,1.1,-0.73737,0.00013,12.37823]
[1712645474581,65.69,70823.2425,1.1,-0.74125,0.00013,12.27843]
[1712645476596,65.69,70832.8566,1.1,-0.74,0.00013,12.31087]
[1712645478461,65.69,70822.2304,1.1,-0.74137,0.00013,12.27538]
[1712645478649,65.69,70822.2304,1.1,-0.74137,0.00013,12.27538]
[1712645483909,65.7,70822.0428,1.1,-0.74137,0.00013,12.27531]
[1712645484461,65.7,70837.8087,1.1,-0.73932,0.00013,12.32823]
[1712645489692,65.7,70835.1976,1.1,-0.73965,0.00013,12.31975]
[1712645490462,65.7,70825.5861,1.1,-0.7409,0.00013,12.28762]
[1712645494728,65.71,70833.7702,1.1,-0.73989,0.00013,12.3095]
[1712645499761,65.71,70833.1813,1.1,-0.73995,0.00013,12.3079]
[1712645500768,65.71,70822.9285,1.1,-0.74128,0.00013,12.2736]
[1712645501775,65.71,70831.177,1.1,-0.74021,0.00013,12.30135]
[1712645506811,65.72,70829.2128,1.1,-0.74045,0.00013,12.29507]
[1712645511845,65.72,70829.8583,1.1,-0.74035,0.00013,12.29762]
[1712645512853,65.72,70837.1514,1.1,-0.7394,0.00013,12.32207]
[1712645517889,65.73,70832.3144,1.1,-0.74002,0.00013,12.30612]
[1712645520909,65.73,70839.6211,1.1,-0.73906,0.00013,12.33074]
[1712645523931,65.73,70828.7319,1.1,-0.74047,0.00013,12.29446]
[1712645528965,65.74,70820.7773,1.1,-0.74149,0.00013,12.26816]
[1712645530980,65.74,70812.288,1.1,-0.74258,0.00013,12.23983]
[1712645535007,65.74,70819.7334,1.1,-0.7416,0.00013,12.26532]
[1712645539035,65.75,70812.5317,1.1,-0.74251,0.00013,12.24157]
[1712645544071,65.76,70806.7835,1.1,-0.74323,0.00013,12.22281]
[1712645544166,65.76,70806.7835,1.1,-0.74323,0.00013,12.22281]
[1712645548099,65.76,70795.848,1.1,-0.74461,0.00013,12.1865]
[1712645552126,65.77,70807.8916,1.1,-0.7431,0.00013,12.222]
[1712645557161,65.78,70809.8566,1.1,-0.74282,0.00013,12.22933]
[1712645559176,65.78,70818.4976,1.1,-0.74169,0.00013,12.25862]
[1712645560067,65.78,70818.4976,1.1,-0.74169,0.00013,12.25862]
[1712645560068,65.78,70818.4976,1.1,-0.74169,0.00013,12.25862]
[1712645564211,65.79,70810.0273,1.1,-0.74277,0.00013,12.23062]
[1712645569245,65.8,70813.1324,1.1,-0.74234,0.00013,12.2417]
[1712645574281,65.8,70810.9788,1.1,-0.7426,0.00013,12.23505]
[1712645578309,65.81,70800.8067,1.1,-0.74389,0.00013,12.20126]
[1712645582338,65.82,70809.3193,1.1,-0.74277,0.00013,12.23056]
[1712645583344,65.82,70800.7697,1.1,-0.74387,0.00013,12.20189]
[1712645588393,65.83,70804.848,1.1,-0.74331,0.00013,12.21641]
[1712645590407,65.83,70812.0243,1.1,-0.74237,0.00013,12.24083]
[1712645591415,65.83,70804.7475,1.1,-0.74331,0.00013,12.21646]
[1712645592422,65.84,70796.5114,1.1,-0.74436,0.00013,12.18883]
[1712645594436,65.84,70789.2652,1.1,-0.74528,0.00013,12.16468]
[1712645597457,65.85,70796.7778,1.1,-0.74429,0.00013,12.19063]
[1712645599470,65.85,70816.2434,1.1,-0.74177,0.00013,12.25644]
[1712645603497,65.85,70823.9464,1.1,-0.74076,0.00013,12.28257]
[1712645603671,65.85,70823.9464,1.1,-0.74076,0.00013,12.28257]
[1712645604248,65.85,70823.9464,1.1,-0.74076,0.00013,12.28257]
[1712645605513,65.85,70845.1849,1.1,-0.738,0.00013,12.35345]
[1712645606519,65.85,70872.7864,1.1,-0.73439,0.00013,12.44467]
[1712645608533,65.85,70852.406,1.1,-0.73706,0.00013,12.3772]
[1712645609427,65.85,70852.406,1.1,-0.73706,0.00013,12.3772]
[1712645610461,65.85,70862.6877,1.1,-0.7357,0.00013,12.41159]
[1712645612562,65.86,70870.4571,1.1,-0.73475,0.00013,12.43168]
[1712645616461,65.86,70859.3939,1.1,-0.73617,0.00013,12.39573]
[1712645618603,65.87,70868.4667,1.1,-0.73497,0.00013,12.42602]
[1712645623638,65.87,70873.4569,1.1,-0.73432,0.00013,12.44245]
[1712645625461,65.87,70883.8256,1.1,-0.73293,0.00013,12.47697]
[1712645629146,65.88,70884.1797,1.1,-0.73286,0.00013,12.47873]
[1712645632700,65.88,70888.9235,1.1,-0.73223,0.00013,12.49445]
[1712645637737,65.89,70883.1363,1.1,-0.73296,0.00013,12.47617]
[1712645642771,65.89,70882.8197,1.1,-0.73301,0.00013,12.47503]
[1712645645793,65.89,70864.369,1.1,-0.73543,0.00013,12.41435]
[1712645646802,65.89,70857.225,1.1,-0.73637,0.00013,12.3907]
[1712645647808,65.89,70848.965,1.1,-0.73744,0.00013,12.36331]
[1712645648814,65.89,70834.8804,1.1,-0.73928,0.00013,12.31648]
[1712645653850,65.89,70830.9564,1.1,-0.73978,0.00013,12.30359]
[1712645654857,65.9,70822.3478,1.1,-0.74089,0.00013,12.27488]
[1712645657879,65.9,70815.1414,1.1,-0.74182,0.00013,12.25098]
[1712645662913,65.9,70818.9295,1.1,-0.74131,0.00013,12.2641]
[1712645667948,65.91,70821.541,1.1,-0.74095,0.00013,12.27324]
[1712645672983,65.91,70827.6536,1.1,-0.74022,0.00013,12.28813]
[1712645678019,65.92,70825.1657,1.1,-0.74053,0.00013,12.2801]
[1712645683054,65.92,70831.48,1.1,-0.7397,0.00013,12.30147]
[1712645688090,65.92,70832.2116,1.1,-0.7396,0.00013,12.30408]
[1712645693123,65.92,70835.451,1.1,-0.73917,0.00013,12.31504]
[1712645698159,65.93,70833.0959,1.1,-0.73947,0.00013,12.30739]
[1712645703196,65.93,70826.6468,1.1,-0.7403,0.00013,12.28607]
[1712645706215,65.93,70817.015,1.1,-0.74154,0.00013,12.25407]
[1712645710125,65.93,70813.5308,1.1,-0.74198,0.00013,12.24267]
[1712645710243,65.94,70806.2444,1.1,-0.74291,0.00013,12.21832]
[1712645712462,65.94,70798.2803,1.1,-0.74393,0.00013,12.1918]
[1712645718300,65.95,70794.8902,1.1,-0.74433,0.00013,12.18126]
[1712645722328,65.96,70803.2602,1.1,-0.74323,0.00013,12.21009]
[1712645722876,65.96,70803.2602,1.1,-0.74323,0.00013,12.21009]
[1712645722883,65.96,70803.2602,1.1,-0.74323,0.00013,12.21009]
[1712645725352,65.96,70817.2345,1.1,-0.74141,0.00013,12.25734]
[1712645727365,65.96,70809.3427,1.1,-0.74242,0.00013,12.23108]
[1712645732400,65.97,70810.7655,1.1,-0.74229,0.00013,12.23053]
[1712645737435,65.98,70813.7072,1.1,-0.74188,0.00013,12.24092]
[1712645742461,65.98,70811.1609,1.1,-0.74219,0.00013,12.23287]
[1712645744485,65.99,70818.5249,1.1,-0.74123,0.00013,12.25772]
[1712645747507,65.99,70827.3984,1.1,-0.74008,0.00013,12.28753]
[1712645749520,65.99,70836.1037,1.1,-0.73895,0.00013,12.31659]
[1712645749991,65.99,70836.1037,1.1,-0.73895,0.00013,12.31659]
[1712645751461,65.99,70817.9224,1.1,-0.7413,0.00013,12.25602]
[1712645752543,65.99,70809.7629,1.1,-0.74235,0.00013,12.22878]
[1712645754461,65.99,70802.5423,1.1,-0.74327,0.00013,12.20477]
[1712645755078,65.99,70802.5423,1.1,-0.74327,0.00013,12.20477]
[1712645755107,65.99,70802.5423,1.1,-0.74327,0.00013,12.20477]
[1712645760607,66.0,70796.59,1.1,-0.744,0.00013,12.18561]
[1712645765644,66.01,70780.5699,1.1,-0.74603,0.00013,12.13236]
[1712645770678,66.03,70781.5596,1.1,-0.74586,0.00013,12.13677]
[1712645772461,66.03,70757.5793,1.1,-0.7489,0.00013,12.05582]
[1712645777728,66.05,70751.4162,1.1,-0.74964,0.00013,12.03599]
[1712645782763,66.06,70739.2552,1.1,-0.75115,0.00013,11.9953]
[1712645786790,66.07,70729.0168,1.1,-0.75241,0.00013,11.96125]
[1712645791827,66.08,70720.485,1.1,-0.75352,0.00013,11.92713]
[1712645792834,66.08,70709.6476,1.1,-0.75488,0.00013,11.88998]
[1712645797867,66.09,70703.6148,1.1,-0.7556,0.00013,11.8702]
[1712645800890,66.1,70693.2118,1.1,-0.75688,0.00013,11.83466]
[1712645805286,66.11,70694.455,1.1,-0.7567,0.00013,11.83962]
[1712645807622,66.11,70687.2005,1.1,-0.7576,0.00013,11.81482]
[1712645808093,66.11,70687.1248,1.1,-0.7576,0.00013,11.81474]
[1712645808157,66.11,70687.1248,1.1,-0.7576,0.00013,11.81474]
[1712645808194,66.11,70687.1248,1.1,-0.7576,0.00013,11.81474]
[1712645808944,66.11,70677.2391,1.1,-0.75883,0.00012,11.78055]
[1712645810960,66.14,70626.4051,1.1,-0.76503,0.00012,11.60522]
[1712645812973,66.19,70638.1649,1.1,-0.76342,0.00012,11.65096]
[1712645813851,66.19,70638.1649,1.1,-0.76342,0.00012,11.65096]
[1712645813981,66.19,70653.5589,1.1,-0.76151,0.00012,11.70499]
[1712645815996,66.19,70676.069,1.1,-0.75871,0.00012,11.78363]
[1712645817001,66.19,70664.2368,1.1,-0.76017,0.00012,11.74255]
[1712645817468,66.21,70653.2631,1.1,-0.76147,0.00012,11.70615]
[1712645819015,66.24,70645.0346,1.1,-0.7624,0.00012,11.67955]
[1712645821069,66.26,70648.2652,1.1,-0.76192,0.00012,11.69304]
[1712645821084,66.26,70648.2652,1.1,-0.76192,0.00012,11.69304]
[1712645822039,66.26,70658.1636,1.1,-0.76069,0.00012,11.72774]
[1712645823046,66.26,70648.0053,1.1,-0.76194,0.00012,11.69249]
[1712645826461,66.27,70662.3481,1.1,-0.76014,0.00012,11.74322]
[1712645831104,66.28,70672.6511,1.1,-0.75884,0.00012,11.77956]
[1712645832461,66.28,70665.5132,1.1,-0.75971,0.00012,11.75507]
[1712645835461,66.28,70688.733,1.1,-0.7568,0.00012,11.83599]
[1712645837146,66.28,70698.5505,1.1,-0.75557,0.00013,11.86992]
[1712645842181,66.29,70695.1395,1.1,-0.75598,0.00013,11.85871]
[1712645844461,66.29,70687.6567,1.1,-0.7569,0.00012,11.83325]
[1712645850236,66.3,70690.1352,1.1,-0.75656,0.00012,11.8427]
[1712645855272,66.31,70710.0862,1.1,-0.75411,0.00013,11.90604]
[1712645860305,66.32,70708.3949,1.1,-0.75431,0.00013,11.90064]
[1712645865344,66.32,70713.6717,1.1,-0.75363,0.00013,11.91911]
[1712645870378,66.32,70716.3558,1.1,-0.75328,0.00013,11.92872]
[1712645875413,66.33,70717.4327,1.1,-0.75313,0.00013,11.93284]
[1712645877430,66.33,70727.4616,1.1,-0.75186,0.00013,11.96729]
[1712645882463,66.34,70743.0536,1.1,-0.74987,0.00013,12.02088]
[1712645883461,66.34,70721.3385,1.1,-0.75261,0.00013,11.94685]
[1712645884487,66.34,70710.4529,1.1,-0.75398,0.00013,11.90961]
[1712645885493,66.34,70698.5515,1.1,-0.75547,0.00013,11.86881]
[1712645890528,66.34,70691.3225,1.1,-0.75635,0.00013,11.84451]
[1712645895562,66.35,70692.2883,1.1,-0.7562,0.00013,11.84852]
[1712645900605,66.36,70694.7502,1.1,-0.75586,0.00013,11.85771]
[1712645903627,66.37,70687.6746,1.1,-0.75673,0.00012,11.83381]
[1712645908661,66.38,70690.0759,1.1,-0.7564,0.00012,11.84293]
[1712645911682,66.38,70697.2569,1.1,-0.75556,0.00013,11.86219]
[1712645914703,66.38,70704.3325,1.1,-0.75466,0.00013,11.88689]
[1712645916461,66.39,70687.8346,1.1,-0.75671,0.00012,11.83039]
[1712645917725,66.39,70679.7021,1.1,-0.75772,0.00012,11.80252]
[1712645920745,66.4,70669.288,1.1,-0.75899,0.00012,11.76716]
[1712645925784,66.41,70663.7592,1.1,-0.75963,0.00012,11.74922]
[1712645930818,66.42,70666.3753,1.1,-0.75926,0.00012,11.75957]
[1712645934462,66.43,70677.1668,1.1,-0.75788,0.00012,11.79785]
[1712645935854,66.44,70688.5885,1.1,-0.75645,0.00012,11.83743]
[1712645940888,66.44,70693.2033,1.1,-0.75584,0.00013,11.85405]
[1712645942903,66.45,70702.2562,1.1,-0.7547,0.00013,11.8854]
[1712645943912,66.45,70713.8667,1.1,-0.75324,0.00013,11.92525]
[1712645944919,66.45,70728.4501,1.1,-0.75141,0.00013,11.97504]
[1712645945923,66.45,70738.4033,1.1,-0.75014,0.00013,12.00915]
[1712645947937,66.46,70725.448,1.1,-0.75175,0.00013,11.96561]
[1712645949951,66.46,70741.3277,1.1,-0.74973,0.00013,12.02014]
[1712645950957,66.47,70749.874,1.1,-0.74864,0.00013,12.0493]
[1712645955994,66.48,70747.6078,1.1,-0.74888,0.00013,12.04281]
[1712645956059,66.48,70747.6078,1.1,-0.74888,0.00013,12.04281]
[1712645957002,66.48,70756.2626,1.1,-0.74777,0.00013,12.0723]
[1712645958008,66.48,70784.7265,1.1,-0.74414,0.00013,12.1681]
[1712645962179,66.49,70783.1303,1.1,-0.74432,0.00013,12.16322]
[1712645962206,66.49,70783.1303,1.1,-0.74432,0.00013,12.16322]
[1712645962468,66.49,70783.1303,1.1,-0.74432,0.00013,12.16322]
[1712645966065,66.5,70775.1505,1.1,-0.74532,0.00013,12.137]
[1712645971100,66.5,70780.7441,1.1,-0.74465,0.00013,12.1506]
[1712645973461,66.51,70789.9982,1.1,-0.74345,0.00013,12.18191]
[1712645979155,66.52,70784.5399,1.1,-0.74413,0.00013,12.16427]
[1712645984189,66.52,70783.6018,1.1,-0.74422,0.00013,12.16175]
[1712645985461,66.53,70796.2758,1.1,-0.74259,0.00013,12.20424]
[1712645991240,66.53,70805.4291,1.1,-0.7414,0.00013,12.23504]
[1712645996276,66.53,70804.3677,1.1,-0.74153,0.00013,12.23179]
[1712645997461,66.53,70812.2743,1.1,-0.74051,0.00013,12.25812]
[1712646000461,66.54,70823.2842,1.1,-0.73908,0.00013,12.29461]
[1712646003323,66.54,70816.1509,1.1,-0.74,0.00013,12.27105]
[1712646003461,66.54,70828.0767,1.1,-0.73846,0.00013,12.31043]
[1712646006467,66.54,70811.8689,1.1,-0.74055,0.00013,12.25688]
[1712646009366,66.54,70797.23,1.1,-0.74243,0.00013,12.20837]
[1712646010604,66.54,70800.8072,1.1,-0.74197,0.00013,12.22033]
[1712646010611,66.54,70800.8072,1.1,-0.74197,0.00013,12.22033]
[1712646013394,66.54,70793.5589,1.1,-0.74289,0.00013,12.19644]
[1712646014402,66.54,70784.0604,1.1,-0.7441,0.00013,12.16484]
[1712646019436,66.55,70789.7622,1.1,-0.74335,0.00013,12.18442]
[1712646023465,66.55,70782.0601,1.1,-0.74432,0.00013,12.15914]
[1712646028501,66.56,70787.7167,1.1,-0.74358,0.00013,12.17848]
[1712646030462,66.56,70802.7205,1.1,-0.74164,0.00013,12.22865]
[1712646033461,66.57,70788.6555,1.1,-0.74351,0.00013,12.17619]
[1712646037562,66.57,70780.1415,1.1,-0.74458,0.00013,12.1482]
[1712646040584,66.58,70788.9657,1.1,-0.74344,0.00013,12.17804]
[1712646045618,66.58,70798.0545,1.1,-0.74226,0.00013,12.20874]
[1712646050655,66.58,70799.7281,1.1,-0.74203,0.00013,12.21455]
[1712646051662,66.58,70808.3986,1.1,-0.74091,0.00013,12.24342]
[1712646053675,66.58,70820.28,1.1,-0.73938,0.00013,12.28274]
[1712646055689,66.58,70832.3284,1.1,-0.73783,0.00013,12.32237]
[1712646058710,66.58,70839.3999,1.1,-0.73692,0.00013,12.34543]
[1712646059720,66.58,70847.7005,1.1,-0.73585,0.00013,12.37253]
[1712646060727,66.58,70856.0542,1.1,-0.73477,0.00013,12.3997]
[1712646063744,66.57,70863.1618,1.1,-0.73386,0.00013,12.42245]
[1712646064753,66.57,70855.2538,1.1,-0.7349,0.00013,12.39655]
[1712646067772,66.57,70842.7166,1.1,-0.73654,0.00013,12.35526]
[1712646068780,66.57,70833.0644,1.1,-0.73779,0.00013,12.32352]
[1712646069787,66.57,70842.3781,1.1,-0.73658,0.00013,12.35404]
[1712646070793,66.57,70855.0676,1.1,-0.73494,0.00013,12.39543]
[1712646075828,66.56,70852.3911,1.1,-0.73531,0.00013,12.38609]
[1712646080863,66.55,70854.3127,1.1,-0.73509,0.00013,12.39185]
[1712646083885,66.55,70841.8106,1.1,-0.73672,0.00013,12.35063]
[1712646084891,66.55,70828.0882,1.1,-0.7385,0.00013,12.30547]
[1712646085899,66.55,70816.8374,1.1,-0.73995,0.00013,12.26833]
[1712646090933,66.55,70816.1535,1.1,-0.74004,0.00013,12.26616]
[1712646092958,66.55,70805.349,1.1,-0.7415,0.00013,12.22454]
[1712646096984,66.55,70814.7075,1.1,-0.74029,0.00013,12.2557]
[1712646102023,66.55,70815.8009,1.1,-0.74014,0.00013,12.25938]
[1712646107057,66.55,70818.6634,1.1,-0.73977,0.00013,12.26891]
[1712646109072,66.55,70831.6458,1.1,-0.7381,0.00013,12.31171]
[1712646111086,66.55,70816.8411,1.1,-0.74001,0.00013,12.26284]
[1712646116126,66.55,70804.1729,1.1,-0.74163,0.00013,12.22096]
[1712646120153,66.56,70794.8265,1.1,-0.74282,0.00013,12.19016]
[1712646121164,66.56,70787.6331,1.1,-0.74374,0.00013,12.16627]
[1712646123173,66.56,70776.8794,1.1,-0.74511,0.00013,12.13048]
[1712646128209,66.57,70783.6928,1.1,-0.74422,0.00013,12.15374]
[1712646130223,66.57,70791.2223,1.1,-0.74325,0.00013,12.17902]
[1712646132237,66.57,70805.482,1.1,-0.74142,0.00013,12.22651]
[1712646137272,66.57,70812.1681,1.1,-0.74056,0.00013,12.24868]
[1712646139286,66.57,70819.6505,1.1,-0.73959,0.00013,12.27346]
[1712646144321,66.57,70826.9562,1.1,-0.73865,0.00013,12.29747]
[1712646149357,66.57,70816.6189,1.1,-0.73999,0.00013,12.26325]
[1712646153386,66.57,70825.1915,1.1,-0.73896,0.00013,12.28565]
[1712646154392,66.56,70836.0389,1.1,-0.73756,0.00013,12.32133]
[1712646157412,66.56,70845.7352,1.1,-0.73631,0.00013,12.35295]
[1712646162448,66.56,70845.9281,1.1,-0.7363,0.00013,12.35321]
[1712646167482,66.55,70851.7868,1.1,-0.73556,0.00013,12.37192]
[1712646172521,66.54,70857.6505,1.1,-0.73482,0.00013,12.39053]
[1712646177553,66.54,70864.3355,1.1,-0.73397,0.00013,12.41169]
[1712646182590,66.53,70859.3019,1.1,-0.73466,0.00013,12.39448]
[1712646187622,66.52,70864.0056,1.1,-0.73408,0.00013,12.40921]
[1712646192658,66.51,70870.7257,1.1,-0.73323,0.00013,12.43039]
[1712646197701,66.5,70876.5226,1.1,-0.73251,0.00013,12.44843]
[1712646202728,66.49,70877.4413,1.1,-0.73242,0.00013,12.45057]
[1712646207763,66.48,70877.5222,1.1,-0.73245,0.00013,12.45]
[1712646212798,66.47,70878.4357,1.1,-0.73243,0.00013,12.44629]
[1712646212987,66.47,70878.4357,1.1,-0.73243,0.00013,12.44629]
[1712646218841,66.45,70869.8631,1.1,-0.7336,0.00013,12.41745]
[1712646223876,66.44,70870.0027,1.1,-0.73361,0.00013,12.41725]
[1712646226482,66.44,70869.2764,1.1,-0.73371,0.00013,12.41461]
[1712646226896,66.44,70876.7211,1.1,-0.73274,0.00013,12.43869]
[1712646231797,66.43,70878.4116,1.1,-0.73255,0.00013,12.44356]
[1712646231846,66.43,70878.4116,1.1,-0.73255,0.00013,12.44356]
[1712646236967,66.42,70879.7256,1.1,-0.73242,0.00013,12.44686]
[1712646243462,66.41,70879.9874,1.1,-0.73243,0.00013,12.44675]
[1712646249050,66.39,70869.8526,1.1,-0.73379,0.00013,12.41285]
[1712646253080,66.39,70878.3235,1.1,-0.73271,0.00013,12.43988]
[1712646258118,66.38,70883.2767,1.1,-0.73209,0.00013,12.4552]
[1712646258836,66.38,70883.2767,1.1,-0.73209,0.00013,12.4552]
[1712646261243,66.37,70888.1561,1.1,-0.73147,0.00013,12.47051]
[1712646262149,66.37,70896.3445,1.1,-0.7304,0.00013,12.49682]
[1712646263155,66.36,70908.316,1.1,-0.72884,0.00013,12.5352]
[1712646268190,66.35,70903.3395,1.1,-0.72953,0.00013,12.51818]
[1712646273225,66.35,70902.4699,1.1,-0.72972,0.00013,12.50948]
[1712646278261,66.35,70910.5501,1.1,-0.72866,0.00013,12.53543]
[1712646281288,66.35,70917.6835,1.1,-0.72771,0.00013,12.55843]
[1712646286347,66.35,70918.3831,1.1,-0.72762,0.00013,12.56062]
[1712646289367,66.35,70907.3222,1.1,-0.72907,0.00013,12.52533]
[1712646294402,66.35,70909.6603,1.1,-0.72877,0.00013,12.53274]
[1712646298429,66.35,70917.5805,1.1,-0.72773,0.00013,12.55803]
[1712646303461,66.34,70918.2179,1.1,-0.72766,0.00013,12.5598]
[1712646308499,66.35,70924.7948,1.1,-0.72677,0.00013,12.5814]
[1712646312461,66.36,70917.3701,1.1,-0.72772,0.00013,12.55815]
[1712646317563,66.37,70919.4008,1.1,-0.72742,0.00013,12.56542]
[1712646320585,66.37,70908.7137,1.1,-0.72882,0.00013,12.53139]
[1712646322599,66.37,70901.144,1.1,-0.72982,0.00013,12.50697]
[1712646325619,66.37,70908.6543,1.1,-0.72883,0.00013,12.53111]
[1712646331663,66.37,70905.0512,1.1,-0.72939,0.00013,12.51355]
[1712646336699,66.36,70904.8586,1.1,-0.72944,0.00013,12.51218]
[1712646341733,66.35,70904.4926,1.1,-0.72953,0.00013,12.51018]
[1712646343746,66.4,70911.9123,1.1,-0.72838,0.00013,12.53792]
[1712646345763,66.44,70919.7609,1.1,-0.72721,0.00013,12.56609]
[1712646347775,66.47,70934.8855,1.1,-0.72511,0.00013,12.6165]
[1712646350796,66.45,70926.2827,1.1,-0.72631,0.00013,12.58785]
[1712646355831,66.45,70934.0526,1.1,-0.7253,0.00013,12.61213]
[1712646360865,66.51,70934.7932,1.1,-0.72502,0.00013,12.61866]
[1712646365900,66.56,70934.0547,1.1,-0.72494,0.00013,12.62025]
[1712646368727,66.58,70934.16,1.1,-0.72486,0.00013,12.62214]
[1712646373957,66.63,70937.6974,1.1,-0.72423,0.00013,12.63692]
[1712646376980,66.66,70930.0435,1.1,-0.72516,0.00013,12.61448]
[1712646377985,66.64,70921.0634,1.1,-0.7264,0.00013,12.58491]
[1712646383020,66.58,70920.3226,1.1,-0.72671,0.00013,12.57775]
[1712646386041,66.55,70910.8701,1.1,-0.72806,0.00013,12.5452]
[1712646391075,66.51,70903.7239,1.1,-0.72919,0.00013,12.51364]
[1712646392294,66.5,70904.9612,1.1,-0.72904,0.00013,12.5173]
[1712646392297,66.5,70904.9612,1.1,-0.72904,0.00013,12.5173]
[1712646395104,66.44,70893.2817,1.1,-0.73078,0.00013,12.47511]
[1712646400140,66.33,70887.2657,1.1,-0.73193,0.00013,12.44713]
[1712646403863,66.27,70884.0801,1.1,-0.73254,0.00013,12.4322]
[1712646409339,66.16,70884.4655,1.1,-0.73287,0.00013,12.42472]
[1712646409347,66.16,70884.4655,1.1,-0.73287,0.00013,12.42472]
[1712646409419,66.16,70884.4655,1.1,-0.73287,0.00013,12.42472]
[1712646415243,66.07,70879.5344,1.1,-0.73379,0.00013,12.40213]
[1712646420279,66.01,70878.5869,1.1,-0.73411,0.00013,12.39438]
[1712646425321,65.96,70874.138,1.1,-0.73487,0.00013,12.37568]
[1712646426462,65.95,70874.9977,1.1,-0.73478,0.00013,12.37784]
[1712646428344,65.93,70882.7445,1.1,-0.73383,0.00013,12.40176]
[1712646429349,65.92,70890.3269,1.1,-0.73288,0.00013,12.42552]
[1712646434383,65.85,70886.4395,1.1,-0.73361,0.00013,12.40754]
[1712646438411,65.81,70878.0158,1.1,-0.73485,0.00013,12.37675]
[1712646442474,65.78,70880.9181,1.1,-0.73456,0.00013,12.3842]
[1712646442478,65.78,70880.9181,1.1,-0.73456,0.00013,12.3842]
[1712646447461,65.75,70872.7823,1.1,-0.73573,0.00013,12.35496]
[1712646452509,65.73,70879.1517,1.1,-0.73504,0.00013,12.36832]
[1712646457545,65.69,70886.1049,1.1,-0.73424,0.00013,12.38853]
[1712646462579,65.65,70889.2255,1.1,-0.73396,0.00013,12.39564]
[1712646467616,65.63,70894.9141,1.1,-0.73327,0.00013,12.41292]
[1712646472652,65.63,70900.8031,1.1,-0.73251,0.00013,12.43186]
[1712646474461,65.63,70910.8696,1.1,-0.73118,0.00013,12.46466]
[1712646479698,65.62,70912.7132,1.1,-0.73096,0.00013,12.47006]
[1712646484734,65.61,70902.7178,1.1,-0.73231,0.00013,12.4367]
[1712646488764,65.6,70891.8597,1.1,-0.73377,0.00013,12.40058]
[1712646493799,65.6,70889.7822,1.1,-0.73406,0.00013,12.39339]
[1712646498835,65.59,70883.5102,1.1,-0.73493,0.00013,12.37173]
[1712646503869,65.56,70883.6778,1.1,-0.73501,0.00013,12.3699]
[1712646508905,65.54,70883.7176,1.1,-0.73505,0.00013,12.36892]
[1712646513939,65.53,70885.6666,1.1,-0.7349,0.00013,12.36873]
[1712646518979,65.53,70882.4714,1.1,-0.73532,0.00013,12.35801]
[1712646524014,65.53,70883.2702,1.1,-0.73522,0.00013,12.36057]
[1712646529048,65.53,70884.3502,1.1,-0.73509,0.00013,12.36401]
[1712646534084,65.52,70884.8597,1.1,-0.73504,0.00013,12.36517]
[1712646538112,65.52,70893.8163,1.1,-0.73386,0.00013,12.39466]
[1712646541139,65.52,70902.2685,1.1,-0.73275,0.00013,12.42231]
[1712646542140,65.52,70895.0325,1.1,-0.73371,0.00013,12.39839]
[1712646547174,65.51,70898.4028,1.1,-0.73328,0.00013,12.40916]
[1712646549199,65.51,70890.4399,1.1,-0.73434,0.00013,12.38276]
[1712646552218,65.51,70880.2659,1.1,-0.73569,0.00013,12.34889]
[1712646556247,65.51,70869.8558,1.1,-0.73705,0.00013,12.31461]
[1712646561281,65.53,70873.3043,1.1,-0.73655,0.00013,12.32719]
[1712646566317,65.53,70875.179,1.1,-0.73629,0.00013,12.33383]
[1712646571353,65.53,70877.9145,1.1,-0.736,0.00013,12.33704]
[1712646576387,65.53,70877.9395,1.1,-0.736,0.00013,12.33713]
[1712646581422,65.53,70877.2102,1.1,-0.73609,0.00013,12.33472]
[1712646586467,65.53,70875.9707,1.1,-0.73625,0.00013,12.33062]
[1712646591502,65.55,70869.8407,1.1,-0.73703,0.00013,12.31112]
[1712646596536,65.56,70869.9744,1.1,-0.73696,0.00013,12.31274]
[1712646601571,65.56,70874.8503,1.1,-0.7363,0.00013,12.32922]
[1712646605601,65.56,70883.0361,1.1,-0.73522,0.00013,12.35635]
[1712646610641,65.56,70884.8468,1.1,-0.73499,0.00013,12.3622]
[1712646615461,65.56,70872.193,1.1,-0.73667,0.00013,12.32015]
[1712646620705,65.56,70871.7184,1.1,-0.73673,0.00013,12.31863]
[1712646625739,65.56,70878.5814,1.1,-0.73581,0.00013,12.34168]
[1712646630774,65.56,70872.303,1.1,-0.73664,0.00013,12.32086]
[1712646635809,65.56,70875.3391,1.1,-0.73631,0.00013,12.3251]
[1712646639461,65.56,70883.0855,1.1,-0.73528,0.00013,12.35077]
[1712646642461,65.56,70897.1715,1.1,-0.73342,0.00013,12.39722]
[1712646647894,65.56,70897.9286,1.1,-0.73334,0.00013,12.39938]
[1712646652930,65.55,70893.2425,1.1,-0.73397,0.00013,12.38361]
[1712646654461,65.55,70884.9315,1.1,-0.73507,0.00013,12.35607]
[1712646659978,65.55,70883.6241,1.1,-0.73525,0.00013,12.35164]
[1712646665015,65.55,70884.4495,1.1,-0.73515,0.00013,12.35427]
[1712646669044,65.55,70876.1557,1.1,-0.73625,0.00013,12.32667]
[1712646670920,65.55,70874.127,1.1,-0.73651,0.00013,12.31995]
[1712646675087,65.55,70881.841,1.1,-0.73549,0.00013,12.3456]
[1712646680123,65.55,70880.9563,1.1,-0.73561,0.00013,12.34259]
[1712646685157,65.55,70882.7481,1.1,-0.73538,0.00013,12.34847]
[1712646686163,65.55,70895.4505,1.1,-0.7337,0.00013,12.39042]
[1712646688179,65.55,70908.1433,1.1,-0.73202,0.00013,12.43205]
[1712646689642,65.54,70910.3205,1.1,-0.73173,0.00013,12.4391]
[1712646689645,65.54,70910.3205,1.1,-0.73173,0.00013,12.4391]
[1712646695227,65.54,70915.5354,1.1,-0.73114,0.00013,12.44966]
[1712646700265,65.54,70919.9993,1.1,-0.73053,0.00013,12.46451]
[1712646702461,65.54,70932.4374,1.1,-0.72885,0.00013,12.50545]
[1712646708322,65.56,70931.6277,1.1,-0.7289,0.00013,12.50434]
[1712646712350,65.57,70922.6071,1.1,-0.73008,0.00013,12.47554]
[1712646717385,65.58,70918.5118,1.1,-0.73061,0.00013,12.46245]
[1712646722422,65.58,70896.5878,1.1,-0.73353,0.00013,12.39042]
[1712646724436,65.57,70885.3436,1.1,-0.73502,0.00013,12.3532]
[1712646726452,65.57,70876.3422,1.1,-0.73621,0.00013,12.32334]
[1712646731485,65.57,70879.8164,1.1,-0.73576,0.00013,12.33483]
[1712646736521,65.57,70882.2024,1.1,-0.73544,0.00013,12.3427]
[1712646738461,65.57,70894.5405,1.1,-0.73381,0.00013,12.38343]
[1712646743570,65.57,70893.8679,1.1,-0.73391,0.00013,12.38095]
[1712646748604,65.57,70898.9007,1.1,-0.73326,0.00013,12.39724]
[1712646753646,65.56,70902.5492,1.1,-0.73286,0.00013,12.40303]
[1712646758678,65.56,70897.5499,1.1,-0.73354,0.00013,12.38625]
[1712646763713,65.55,70898.9811,1.1,-0.73336,0.00013,12.39063]
[1712646768748,65.55,70902.5188,1.1,-0.73291,0.00013,12.40195]
[1712646770762,65.55,70910.5176,1.1,-0.73183,0.00013,12.42852]
[1712646775797,65.56,70912.7561,1.1,-0.7315,0.00013,12.43648]
[1712646780833,65.57,70910.8634,1.1,-0.73173,0.00013,12.43086]
[1712646785868,65.56,70908.6554,1.1,-0.73204,0.00013,12.42337]
[1712646790904,65.56,70909.9438,1.1,-0.73189,0.00013,12.4271]
[1712646792916,65.56,70900.8585,1.1,-0.7331,0.00013,12.39706]
[1712646796944,65.55,70910.094,1.1,-0.73189,0.00013,12.42714]
[1712646798461,65.55,70922.5524,1.1,-0.73022,0.00013,12.46794]
[1712646803993,65.56,70920.4719,1.1,-0.73048,0.00013,12.46154]
[1712646809029,65.56,70922.6194,1.1,-0.73018,0.00013,12.469]
[1712646814066,65.57,70923.9615,1.1,-0.73005,0.00013,12.46792]
[1712646816081,65.57,70909.5049,1.1,-0.73198,0.00013,12.42058]
[1712646818096,65.57,70901.0184,1.1,-0.73312,0.00013,12.39251]
[1712646823129,65.56,70898.7914,1.1,-0.73343,0.00013,12.38486]
[1712646828165,65.56,70905.9086,1.1,-0.73249,0.00013,12.40799]
[1712646833198,65.55,70910.726,1.1,-0.73186,0.00013,12.42356]
[1712646838235,65.56,70914.0499,1.1,-0.7314,0.00013,12.43505]
[1712646843269,65.57,70918.5943,1.1,-0.73077,0.00013,12.45047]
[1712646848305,65.58,70920.861,1.1,-0.73044,0.00013,12.45845]
[1712646853340,65.57,70923.9137,1.1,-0.73004,0.00013,12.46819]
[1712646858373,65.58,70929.1641,1.1,-0.72933,0.00013,12.48565]
[1712646863412,65.58,70928.2693,1.1,-0.72943,0.00013,12.48298]
[1712646865425,65.58,70945.3025,1.1,-0.72715,0.00013,12.53842]
[1712646867439,65.58,70935.1902,1.1,-0.7285,0.00013,12.50565]
[1712646870934,65.58,70935.1551,1.1,-0.72851,0.00013,12.50545]
[1712646874614,65.58,70942.1547,1.1,-0.72764,0.00013,12.52244]
[1712646880530,65.59,70938.4723,1.1,-0.72813,0.00013,12.51064]
[1712646885565,65.59,70937.1028,1.1,-0.7283,0.00013,12.50638]
[1712646890599,65.59,70938.9273,1.1,-0.72805,0.00013,12.51247]
[1712646895634,65.59,70941.6194,1.1,-0.72768,0.00013,12.52133]
[1712646900669,65.59,70942.7604,1.1,-0.72752,0.00013,12.52512]
[1712646905706,65.59,70943.4176,1.1,-0.72743,0.00013,12.52734]
[1712646910739,65.6,70938.6363,1.1,-0.72807,0.00013,12.51196]
[1712646913350,65.6,70938.8231,1.1,-0.72804,0.00013,12.51263]
[1712646917788,65.6,70947.0755,1.1,-0.72693,0.00013,12.53945]
[1712646917906,65.6,70947.0755,1.1,-0.72693,0.00013,12.53945]
[1712646921017,65.6,70948.7391,1.1,-0.72671,0.00013,12.54483]
[1712646924949,65.6,70948.88,1.1,-0.72669,0.00013,12.54528]
[1712646926862,65.6,70967.5866,1.1,-0.72417,0.00014,12.60548]
[1712646927776,65.6,70967.4663,1.1,-0.72419,0.00014,12.60504]
[1712646929883,65.59,70956.2361,1.1,-0.72571,0.00013,12.56882]
[1712646931894,65.59,70947.5007,1.1,-0.72695,0.00013,12.53475]
[1712646934918,65.6,70940.3447,1.1,-0.72791,0.00013,12.51162]
[1712646938946,65.59,70929.9984,1.1,-0.72932,0.00013,12.47751]
[1712646939952,65.59,70917.3451,1.1,-0.73102,0.00013,12.43607]
[1712646940958,65.59,70908.9299,1.1,-0.73214,0.00013,12.40838]
[1712646942462,65.59,70901.1424,1.1,-0.73318,0.00013,12.3827]
[1712646942972,65.59,70887.2197,1.1,-0.73503,0.00013,12.3367]
[1712646948014,65.58,70880.3832,1.1,-0.73594,0.00013,12.31397]
[1712646953043,65.58,70881.5775,1.1,-0.73579,0.00013,12.31788]
[1712646958079,65.58,70879.3113,1.1,-0.73609,0.00013,12.31034]
[1712646963114,65.58,70878.4369,1.1,-0.7362,0.00013,12.30748]
[1712646965601,65.58,70885.2342,1.1,-0.7353,0.00013,12.33003]
[1712646965603,65.58,70885.2342,1.1,-0.7353,0.00013,12.33003]
[1712646966133,65.58,70873.8569,1.1,-0.7368,0.00013,12.29229]
[1712646971171,65.59,70861.1384,1.1,-0.73848,0.00013,12.24994]
[1712646972176,65.59,70847.2499,1.1,-0.74028,0.00013,12.20412]
[1712646976204,65.63,70836.6169,1.1,-0.74155,0.00013,12.17135]
[1712646981240,65.7,70830.6573,1.1,-0.7421,0.00013,12.15688]
[1712646986276,65.64,70839.2153,1.1,-0.74117,0.00013,12.18116]
[1712646991310,65.56,70832.227,1.1,-0.74243,0.00013,12.14495]
[1712646995338,65.5,70824.8138,1.1,-0.7436,0.00013,12.11492]
[1712647000373,65.44,70820.496,1.1,-0.74437,0.00013,12.09531]
[1712647003393,65.41,70812.6046,1.1,-0.7455,0.00013,12.06592]
[1712647005407,65.39,70802.1152,1.1,-0.74694,0.00013,12.02833]
[1712647010444,65.35,70799.9571,1.1,-0.74736,0.00013,12.0175]
[1712647014461,65.33,70807.3312,1.1,-0.74648,0.00013,12.04061]
[1712647019506,65.31,70809.8856,1.1,-0.7462,0.00013,12.04812]
[1712647024541,65.3,70794.5247,1.1,-0.74823,0.00013,11.99454]
[1712647028569,65.3,70802.3388,1.1,-0.74722,0.00013,12.02129]
[1712647033603,65.3,70792.848,1.1,-0.74846,0.00013,11.98848]
[1712647036625,65.3,70783.9645,1.1,-0.74962,0.00013,11.95777]
[1712647041660,65.3,70770.1878,1.1,-0.75138,0.00013,11.91062]
[1712647046695,65.3,70770.47,1.1,-0.75134,0.00013,11.91179]
[1712647051729,65.31,70770.7552,1.1,-0.75134,0.00013,11.90772]
[1712647056764,65.33,70771.3806,1.1,-0.75119,0.00013,11.91165]
[1712647061801,65.34,70779.9298,1.1,-0.75007,0.00013,11.94175]
[1712647065829,65.28,70789.844,1.1,-0.74897,0.00013,11.97108]
[1712647067842,65.29,70802.8228,1.1,-0.74728,0.00013,12.01571]
[1712647072876,65.28,70802.7204,1.1,-0.7473,0.00013,12.01531]
[1712647077911,65.28,70796.3381,1.1,-0.74813,0.00013,11.99342]
[1712647082945,65.29,70798.657,1.1,-0.74782,0.00013,12.00148]
[1712647087981,65.29,70805.2072,1.1,-0.74697,0.00013,12.02394]
[1712647093023,65.28,70808.8067,1.1,-0.74651,0.00013,12.03618]
[1712647097051,65.28,70816.098,1.1,-0.74556,0.00013,12.06103]
[1712647098058,65.28,70827.2667,1.1,-0.7441,0.00013,12.09907]
[1712647099066,65.28,70839.4547,1.1,-0.7425,0.00013,12.14039]
[1712647104102,65.24,70835.4877,1.1,-0.74318,0.00013,12.12301]
[1712647109135,65.2,70832.5838,1.1,-0.74368,0.00013,12.11019]
[1712647114171,65.19,70821.224,1.1,-0.7453,0.00013,12.06431]
[1712647116185,65.19,70814.1179,1.1,-0.74623,0.00013,12.03993]
[1712647121218,65.18,70808.8034,1.1,-0.74693,0.00013,12.02164]
[1712647126255,65.18,70809.6363,1.1,-0.74682,0.00013,12.02445]
[1712647129277,65.18,70801.868,1.1,-0.74783,0.00013,11.99778]
[1712647133304,65.16,70794.3798,1.1,-0.74889,0.00013,11.96999]
[1712647138338,65.11,70787.7925,1.1,-0.74991,0.00013,11.94288]
[1712647143374,65.0,70788.7072,1.1,-0.75019,0.00013,11.93597]
[1712647145388,64.95,70780.7747,1.1,-0.75137,0.00013,11.90468]
[1712647146397,64.95,70772.9438,1.1,-0.75239,0.00013,11.87726]
[1712647151432,64.95,70774.9609,1.1,-0.75216,0.00013,11.88363]
[1712647153298,64.94,70777.3229,1.1,-0.75186,0.00013,11.89171]
[1712647153326,64.94,70777.3229,1.1,-0.75186,0.00013,11.89171]
[1712647153730,64.94,70777.145,1.1,-0.75188,0.00013,11.89094]
[1712647155464,64.94,70749.1356,1.1,-0.75552,0.00013,11.79267]
[1712647157480,64.94,70726.9802,1.1,-0.75836,0.00013,11.71449]
[1712647158833,64.94,70728.3933,1.1,-0.75818,0.00013,11.71944]
[1712647158853,64.94,70728.3933,1.1,-0.75818,0.00013,11.71944]
[1712647161461,64.94,70717.7354,1.1,-0.75955,0.00013,11.68159]
[1712647165535,64.93,70726.4255,1.1,-0.75845,0.00013,11.71223]
[1712647170569,64.93,70719.4662,1.1,-0.75934,0.00013,11.68739]
[1712647171577,64.93,70708.0451,1.1,-0.76088,0.00013,11.64088]
[1712647172756,64.93,70703.2848,1.1,-0.76148,0.00013,11.62399]
[1712647172766,64.93,70703.2848,1.1,-0.76148,0.00013,11.62399]
[1712647178625,64.93,70702.1365,1.1,-0.76164,0.00013,11.6197]
[1712647179461,64.93,70717.0927,1.1,-0.75974,0.00013,11.67271]
[1712647184667,64.92,70719.612,1.1,-0.75944,0.00013,11.68105]
[1712647186048,64.92,70720.0782,1.1,-0.75938,0.00013,11.68259]
[1712647186167,64.92,70720.0782,1.1,-0.75938,0.00013,11.68259]
[1712647188462,64.92,70702.9294,1.1,-0.76158,0.00013,11.62137]
[1712647189703,64.92,70711.2154,1.1,-0.76053,0.00013,11.65074]
[1712647191378,64.92,70707.9285,1.1,-0.76095,0.00013,11.63899]
[1712647191432,64.92,70707.9285,1.1,-0.76095,0.00013,11.63899]
[1712647196758,64.91,70704.4231,1.1,-0.76141,0.00013,11.6261]
[1712647201794,64.91,70706.7735,1.1,-0.7611,0.00013,11.63468]
[1712647206826,64.91,70700.9379,1.1,-0.76185,0.00013,11.61377]
[1712647211862,64.91,70697.9544,1.1,-0.76224,0.00013,11.60293]
[1712647212203,64.91,70697.9544,1.1,-0.76224,0.00013,11.60293]
[1712647214672,64.91,70697.1559,1.1,-0.76234,0.00013,11.59996]
[1712647214883,64.91,70688.6157,1.1,-0.76343,0.00013,11.56946]
[1712647218461,64.91,70681.0168,1.1,-0.76439,0.00013,11.54237]
[1712647223948,64.92,70678.4048,1.1,-0.7647,0.00013,11.53354]
[1712647224606,64.92,70673.8801,1.1,-0.76525,0.00013,11.51771]
[1712647226968,64.93,70656.3293,1.1,-0.76741,0.00013,11.45613]
[1712647229735,64.94,70650.183,1.1,-0.76817,0.00013,11.43427]
[1712647232046,64.94,70648.0503,1.1,-0.7685,0.00013,11.42098]
[1712647233009,64.94,70662.5383,1.1,-0.76668,0.00013,11.47321]
[1712647233464,64.94,70670.9223,1.1,-0.76562,0.00013,11.50336]
[1712647235035,64.94,70679.1802,1.1,-0.76458,0.00013,11.53299]
[1712647237048,64.94,70690.1081,1.1,-0.7632,0.00013,11.57201]
[1712647238056,64.94,70681.7568,1.1,-0.76425,0.00013,11.54218]
[1712647240069,64.94,70692.0613,1.1,-0.76295,0.00013,11.57894]
[1712647244100,64.94,70700.3024,1.1,-0.76191,0.00013,11.60818]
[1712647245105,64.94,70711.3578,1.1,-0.7605,0.00013,11.64745]
[1712647247119,64.94,70719.9046,1.1,-0.75941,0.00013,11.67778]
[1712647248442,64.94,70719.9046,1.1,-0.75941,0.00013,11.67778]
[1712647250141,64.95,70732.8982,1.1,-0.75773,0.00013,11.72418]
[1712647251478,64.95,70737.4756,1.1,-0.75714,0.00013,11.7405]
[1712647253601,64.94,70737.8557,1.1,-0.75712,0.00013,11.74099]
[1712647253609,64.94,70737.8557,1.1,-0.75712,0.00013,11.74099]
[1712647254168,64.94,70701.467,1.1,-0.76178,0.00013,11.61196]
[1712647255185,64.93,70694.3173,1.1,-0.7627,0.00013,11.58599]
[1712647260216,64.92,70691.6983,1.1,-0.76308,0.00013,11.57541]
[1712647265256,64.92,70684.9134,1.1,-0.76395,0.00013,11.55099]
[1712647266262,64.92,70675.9923,1.1,-0.76507,0.00013,11.51909]
[1712647271297,64.92,70671.6412,1.1,-0.76561,0.00013,11.50372]
[1712647275326,64.92,70663.0455,1.1,-0.76669,0.00013,11.47309]
[1712647276334,64.92,70655.3201,1.1,-0.76765,0.00013,11.44542]
[1712647278348,64.93,70639.697,1.1,-0.7696,0.00012,11.38939]
[1712647283385,64.94,70646.4068,1.1,-0.76873,0.00013,11.41454]
[1712647288420,64.94,70649.8731,1.1,-0.76826,0.00013,11.42777]
[1712647290433,64.95,70657.2692,1.1,-0.76733,0.00013,11.45466]
[1712647290485,64.95,70657.2692,1.1,-0.76733,0.00013,11.45466]
[1712647290652,64.95,70657.2692,1.1,-0.76733,0.00013,11.45466]
[1712647292451,64.95,70640.3924,1.1,-0.76951,0.00012,11.38808]
[1712647296351,64.96,70636.9188,1.1,-0.76992,0.00012,11.37615]
[1712647296352,64.96,70636.9188,1.1,-0.76992,0.00012,11.37615]
[1712647296383,64.96,70636.9188,1.1,-0.76992,0.00012,11.37615]
[1712647301511,64.97,70646.5943,1.1,-0.76867,0.00013,11.41217]
[1712647302461,64.97,70654.6353,1.1,-0.76766,0.00013,11.44126]
[1712647304531,64.97,70644.0777,1.1,-0.76897,0.00013,11.40353]
[1712647308461,64.98,70635.3115,1.1,-0.77004,0.00012,11.37265]
[1712647313594,64.99,70637.019,1.1,-0.76979,0.00012,11.37985]
[1712647313762,64.99,70637.019,1.1,-0.76979,0.00012,11.37985]
[1712647315609,64.99,70653.8582,1.1,-0.76767,0.00013,11.44086]
[1712647320644,65.0,70653.7603,1.1,-0.76766,0.00013,11.44117]
[1712647322658,65.0,70672.2161,1.1,-0.76533,0.00013,11.50757]
[1712647326461,65.0,70656.5398,1.1,-0.76729,0.00013,11.45161]
[1712647330713,65.01,70666.2304,1.1,-0.76606,0.00013,11.48675]
[1712647331720,65.01,70673.3908,1.1,-0.76516,0.00013,11.51244]
[1712647336754,65.01,70668.1475,1.1,-0.76581,0.00013,11.49393]
[1712647341790,65.01,70668.2148,1.1,-0.76579,0.00013,11.49442]
[1712647346825,65.02,70667.5058,1.1,-0.76587,0.00013,11.49217]
[1712647349849,65.02,70653.74,1.1,-0.76759,0.00013,11.44299]
[1712647350461,65.02,70639.6697,1.1,-0.76935,0.00012,11.3925]
[1712647352870,65.02,70632.1499,1.1,-0.77035,0.00012,11.35971]
[1712647356007,65.03,70634.4325,1.1,-0.77004,0.00012,11.36861]
[1712647356064,65.03,70634.4325,1.1,-0.77004,0.00012,11.36861]
[1712647356500,65.03,70646.0606,1.1,-0.76858,0.00013,11.4107]
[1712647358914,65.04,70629.1138,1.1,-0.77068,0.00012,11.34991]
[1712647361797,65.04,70624.921,1.1,-0.77119,0.00012,11.33525]
[1712647361799,65.04,70624.921,1.1,-0.77119,0.00012,11.33525]
[1712647361801,65.04,70624.921,1.1,-0.77119,0.00012,11.33525]
[1712647361911,65.04,70624.921,1.1,-0.77119,0.00012,11.33525]
[1712647363849,65.05,70624.3752,1.1,-0.77124,0.00012,11.33378]
[1712647368980,65.08,70624.216,1.1,-0.77112,0.00012,11.33698]
[1712647374015,65.09,70626.3551,1.1,-0.77082,0.00012,11.34566]
[1712647379051,65.09,70625.322,1.1,-0.77095,0.00012,11.34191]
[1712647384087,65.09,70624.2686,1.1,-0.77108,0.00012,11.3381]
[1712647387108,65.09,70634.8983,1.1,-0.76976,0.00012,11.37651]
[1712647388114,65.09,70648.1563,1.1,-0.7681,0.00013,11.4242]
[1712647393151,65.09,70649.9227,1.1,-0.76789,0.00013,11.43032]
[1712647396172,65.09,70636.9178,1.1,-0.76951,0.00012,11.3836]
[1712647401206,65.09,70636.1811,1.1,-0.7696,0.00012,11.38095]
[1712647405235,65.09,70629.1014,1.1,-0.77049,0.00012,11.35529]
[1712647410270,65.09,70632.5364,1.1,-0.77007,0.00012,11.36756]
[1712647412283,65.09,70640.4974,1.1,-0.76915,0.00012,11.39025]
[1712647417321,65.09,70645.297,1.1,-0.76855,0.00013,11.40769]
[1712647418328,65.09,70652.7517,1.1,-0.76762,0.00013,11.43442]
[1712647420342,65.09,70659.893,1.1,-0.76673,0.00013,11.45986]
[1712647422356,65.08,70667.9138,1.1,-0.76576,0.00013,11.48755]
[1712647423373,65.06,70677.0284,1.1,-0.76466,0.00013,11.51881]
[1712647424375,65.06,70689.8835,1.1,-0.76304,0.00013,11.56454]
[1712647427398,65.06,70677.2153,1.1,-0.76465,0.00013,11.51913]
[1712647428404,65.06,70668.7673,1.1,-0.76571,0.00013,11.48886]
[1712647433441,65.06,70668.5289,1.1,-0.76575,0.00013,11.48777]
[1712647435456,65.05,70676.3728,1.1,-0.76477,0.00013,11.51568]
[1712647440462,64.99,70673.5079,1.1,-0.76537,0.00013,11.49884]
[1712647445525,64.93,70663.0151,1.1,-0.7669,0.00013,11.45559]
[1712647450560,64.92,70660.523,1.1,-0.76724,0.00013,11.44603]
[1712647455594,64.92,70660.9506,1.1,-0.7672,0.00013,11.447]
[1712647460630,64.91,70662.456,1.1,-0.76704,0.00013,11.45185]
[1712647463651,64.91,70653.3975,1.1,-0.76818,0.00013,11.41893]
[1712647467593,64.91,70656.0161,1.1,-0.76787,0.00013,11.42804]
[1712647472714,64.91,70649.4999,1.1,-0.76875,0.00013,11.39893]
[1712647477750,64.92,70649.4299,1.1,-0.76874,0.00013,11.39927]
[1712647481781,64.92,70659.0364,1.1,-0.76753,0.00013,11.4339]
[1712647483750,64.91,70659.5297,1.1,-0.76747,0.00013,11.43557]
[1712647483755,64.91,70659.5297,1.1,-0.76747,0.00013,11.43557]
[1712647488827,64.91,70656.9554,1.1,-0.76782,0.00013,11.4257]
[1712647493863,64.9,70659.7661,1.1,-0.76748,0.00013,11.43534]
[1712647498897,64.85,70655.2083,1.1,-0.76824,0.00013,11.41373]
[1712647503932,64.88,70655.7014,1.1,-0.76809,0.00013,11.41801]
[1712647506993,64.87,70650.8445,1.1,-0.76871,0.00013,11.4001]
[1712647509118,64.9,70647.9909,1.1,-0.76899,0.00013,11.39205]
[1712647509141,64.9,70647.9909,1.1,-0.76899,0.00013,11.39205]
[1712647509462,64.9,70639.0966,1.1,-0.7701,0.00013,11.35994]
[1712647515010,64.89,70634.0471,1.1,-0.77074,0.00012,11.34156]
[1712647520043,64.89,70630.5517,1.1,-0.77118,0.00012,11.32879]
[1712647522058,64.89,70621.8715,1.1,-0.77226,0.00012,11.29731]
[1712647523064,64.9,70608.3074,1.1,-0.77393,0.00012,11.24825]
[1712647524463,64.9,70598.1471,1.1,-0.77517,0.00012,11.21166]
[1712647527092,64.9,70605.9068,1.1,-0.7742,0.00012,11.2402]
[1712647532128,64.91,70603.7573,1.1,-0.77454,0.00012,11.22663]
[1712647533462,64.91,70594.636,1.1,-0.77567,0.00012,11.19326]
[1712647539176,64.9,70596.3541,1.1,-0.77546,0.00012,11.19941]
[1712647541191,64.9,70603.4195,1.1,-0.77459,0.00012,11.22509]
[1712647542461,64.9,70612.4623,1.1,-0.77348,0.00012,11.25787]
[1712647544212,64.9,70604.0275,1.1,-0.77452,0.00012,11.22708]
[1712647545219,64.9,70596.2337,1.1,-0.77549,0.00012,11.1986]
[1712647548461,64.9,70604.3644,1.1,-0.77449,0.00012,11.22813]
[1712647554283,64.9,70600.6857,1.1,-0.77495,0.00012,11.21444]
[1712647559317,64.9,70599.8159,1.1,-0.77507,0.00012,11.21107]
[1712647564352,64.89,70601.1717,1.1,-0.77492,0.00012,11.21534]
[1712647569388,64.86,70601.1785,1.1,-0.77504,0.00012,11.21199]
[1712647571401,64.82,70614.6227,1.1,-0.7735,0.00012,11.25764]
[1712647573418,64.83,70623.6368,1.1,-0.77236,0.00012,11.29091]
[1712647574426,64.8,70638.1921,1.1,-0.77063,0.00013,11.34126]
[1712647575431,64.8,70649.1701,1.1,-0.76928,0.00013,11.38033]
[1712647578453,64.77,70639.4413,1.1,-0.77059,0.00013,11.34252]
[1712647579459,64.77,70622.1483,1.1,-0.77274,0.00012,11.28003]
[1712647584461,64.77,70612.7236,1.1,-0.77394,0.00012,11.24494]
[1712647589531,64.76,70612.9379,1.1,-0.77394,0.00012,11.24498]
[1712647594570,64.76,70629.1456,1.1,-0.77201,0.00012,11.29757]
[1712647598597,64.74,70619.5537,1.1,-0.77326,0.00012,11.26135]
[1712647603632,64.72,70625.1856,1.1,-0.77262,0.00012,11.28003]
[1712647604641,64.73,70633.2718,1.1,-0.7716,0.00012,11.30989]
[1712647607664,64.73,70621.256,1.1,-0.7731,0.00012,11.26584]
[1712647608204,64.73,70621.256,1.1,-0.7731,0.00012,11.26584]
[1712647609220,64.73,70621.256,1.1,-0.7731,0.00012,11.26584]
[1712647610683,64.71,70654.3099,1.1,-0.76904,0.00013,11.38403]
[1712647611462,64.71,70668.1971,1.1,-0.76729,0.00013,11.43411]
[1712647612697,64.7,70688.6952,1.1,-0.76471,0.00013,11.50752]
[1712647613694,64.7,70688.6952,1.1,-0.76471,0.00013,11.50752]
[1712647613743,64.7,70692.1957,1.1,-0.76428,0.00013,11.51986]
[1712647618739,64.69,70701.9066,1.1,-0.76308,0.00013,11.5535]
[1712647620753,64.65,70711.8156,1.1,-0.76194,0.00013,11.58572]
[1712647624781,64.55,70719.0407,1.1,-0.76137,0.00013,11.60197]
[1712647625842,64.52,70720.0238,1.1,-0.76137,0.00013,11.60233]
[1712647625847,64.52,70720.0238,1.1,-0.76137,0.00013,11.60233]
[1712647628808,64.42,70736.9284,1.1,-0.75955,0.00013,11.65336]
[1712647629462,64.4,70745.7451,1.1,-0.75848,0.00013,11.68277]
[1712647631832,64.35,70753.5318,1.1,-0.75764,0.00013,11.70606]
[1712647633843,64.31,70736.2033,1.1,-0.76004,0.00013,11.64018]
[1712647638879,64.28,70731.5317,1.1,-0.76073,0.00013,11.62107]
[1712647641899,64.28,70720.2545,1.1,-0.7622,0.00013,11.58008]
[1712647642907,64.28,70709.613,1.1,-0.76357,0.00013,11.54162]
[1712647644461,64.27,70702.4075,1.1,-0.7645,0.00013,11.51538]
[1712647649954,64.27,70699.6046,1.1,-0.76488,0.00013,11.50476]
[1712647654990,64.26,70696.0184,1.1,-0.76544,0.00013,11.4852]
[1712647660026,64.26,70695.9136,1.1,-0.76547,0.00013,11.48432]
[1712647665060,64.25,70688.9357,1.1,-0.76638,0.00013,11.45854]
[1712647665461,64.25,70676.1642,1.1,-0.768,0.00013,11.41211]
[1712647671103,64.25,70682.5306,1.1,-0.7672,0.00013,11.43509]
[1712647674124,64.25,70675.406,1.1,-0.76811,0.00013,11.40894]
[1712647676138,64.25,70666.1769,1.1,-0.76929,0.00013,11.37522]
[1712647680165,64.25,70675.8056,1.1,-0.76808,0.00013,11.41007]
[1712647681172,64.25,70660.0438,1.1,-0.77007,0.00013,11.35257]
[1712647684195,64.24,70678.7492,1.1,-0.76771,0.00013,11.42063]
[1712647689229,64.24,70683.7738,1.1,-0.76708,0.00013,11.43846]
[1712647692461,64.24,70670.9868,1.1,-0.76872,0.00013,11.39165]
[1712647695272,64.24,70664.0188,1.1,-0.7696,0.00013,11.3662]
[1712647698292,64.24,70656.9847,1.1,-0.77049,0.00013,11.34056]
[1712647703326,64.24,70657.5843,1.1,-0.77041,0.00013,11.34287]
[1712647708362,64.24,70654.6835,1.1,-0.77077,0.00013,11.33239]
[1712647713399,64.24,70654.1761,1.1,-0.77091,0.00013,11.32459]
[1712647715413,64.24,70664.4055,1.1,-0.76962,0.00013,11.362]
[1712647716420,64.24,70674.5105,1.1,-0.76834,0.00013,11.3988]
[1712647719441,64.24,70665.9669,1.1,-0.76942,0.00013,11.36757]
[1712647724476,64.24,70668.0852,1.1,-0.76916,0.00013,11.37508]
[1712647729510,64.23,70668.3844,1.1,-0.76916,0.00013,11.37524]
[1712647734545,64.22,70666.6802,1.1,-0.7694,0.00013,11.36832]
[1712647739582,64.22,70667.098,1.1,-0.76937,0.00013,11.36929]
[1712647743609,64.21,70659.9503,1.1,-0.77029,0.00013,11.34255]
[1712647748648,64.2,70657.2957,1.1,-0.77065,0.00013,11.33236]
[1712647753679,64.2,70664.0802,1.1,-0.76981,0.00013,11.35669]
[1712647754687,64.2,70682.1099,1.1,-0.76753,0.00013,11.42208]
[1712647756700,64.19,70693.2545,1.1,-0.76612,0.00013,11.46232]
[1712647761741,64.19,70697.3811,1.1,-0.76562,0.00013,11.47651]
[1712647766774,64.18,70691.2929,1.1,-0.76642,0.00013,11.45379]
[1712647771809,64.17,70692.2056,1.1,-0.76641,0.00013,11.45041]
[1712647773823,64.17,70684.6705,1.1,-0.76738,0.00013,11.42275]
[1712647778859,64.17,70688.034,1.1,-0.76697,0.00013,11.4345]
[1712647783896,64.16,70688.7342,1.1,-0.7669,0.00013,11.43653]
[1712647788929,64.16,70691.026,1.1,-0.76663,0.00013,11.44432]
[1712647793965,64.15,70687.8139,1.1,-0.76705,0.00013,11.43215]
[1712647796986,64.15,70678.2789,1.1,-0.76828,0.00013,11.39707]
[1712647799001,64.14,70669.1962,1.1,-0.76944,0.00013,11.36364]
[1712647804039,64.14,70665.2163,1.1,-0.76997,0.00013,11.34851]
[1712647807059,64.13,70656.5617,1.1,-0.77108,0.00013,11.31647]
[1712647811087,64.13,70649.2713,1.1,-0.77201,0.00013,11.28933]
[1712647816124,64.13,70656.8078,1.1,-0.77108,0.00013,11.31653]
[1712647820150,64.12,70644.098,1.1,-0.77272,0.00013,11.26877]
[1712647821158,64.12,70630.9826,1.1,-0.77437,0.00013,11.22045]
[1712647826193,64.1,70625.974,1.1,-0.77506,0.00013,11.20021]
[1712647831228,64.1,70620.9963,1.1,-0.77577,0.00013,11.17543]
[1712647832235,64.09,70634.0936,1.1,-0.77417,0.00013,11.22276]
[1712647833246,64.07,70641.1073,1.1,-0.77333,0.00013,11.24732]
[1712647835259,64.06,70663.3838,1.1,-0.77058,0.00013,11.3275]
[1712647837272,64.02,70656.4403,1.1,-0.77158,0.00013,11.29875]
[1712647841301,63.98,70645.7993,1.1,-0.7731,0.00013,11.25459]
[1712647843315,63.96,70653.3831,1.1,-0.77221,0.00013,11.28052]
[1712647848349,63.92,70649.5626,1.1,-0.77282,0.00013,11.26289]
[1712647850363,63.92,70640.8473,1.1,-0.77393,0.00013,11.23064]
[1712647855399,63.98,70645.9458,1.1,-0.77308,0.00013,11.25521]
[1712647860435,63.99,70638.7989,1.1,-0.77394,0.00013,11.23002]
[1712647862448,63.99,70627.078,1.1,-0.77539,0.00013,11.18709]
[1712647866462,64.02,70619.1426,1.1,-0.7763,0.00013,11.16011]
[1712647867482,64.02,70609.4857,1.1,-0.7775,0.00012,11.12446]
[1712647871514,64.02,70601.1392,1.1,-0.77854,0.00012,11.09357]
[1712647876547,64.02,70599.3224,1.1,-0.77876,0.00012,11.08704]
[1712647880574,64.02,70590.9032,1.1,-0.7798,0.00012,11.05587]
[1712647885610,64.02,70593.0957,1.1,-0.77952,0.00012,11.06427]
[1712647890644,64.03,70591.2082,1.1,-0.77974,0.00012,11.05748]
[1712647894452,64.03,70594.6824,1.1,-0.77939,0.00012,11.06447]
[1712647895696,64.03,70591.9973,1.1,-0.77972,0.00012,11.05457]
[1712647898700,64.03,70625.2465,1.1,-0.77556,0.00013,11.17824]
[1712647903745,64.04,70616.9371,1.1,-0.77655,0.00012,11.14892]
[1712647904753,64.05,70600.939,1.1,-0.77854,0.00012,11.0896]
[1712647909790,64.04,70603.7445,1.1,-0.7782,0.00012,11.0999]
[1712647913816,64.14,70612.4342,1.1,-0.77677,0.00012,11.14192]
[1712647915319,64.16,70611.8948,1.1,-0.77675,0.00012,11.14258]
[1712647917801,64.21,70611.883,1.1,-0.77657,0.00012,11.14766]
[1712647922879,64.36,70612.3641,1.1,-0.77597,0.00012,11.16469]
[1712647924606,64.37,70606.0966,1.1,-0.77669,0.00012,11.1433]
[1712647926913,64.44,70626.5693,1.1,-0.77388,0.00013,11.2258]
[1712647927788,64.44,70626.5693,1.1,-0.77388,0.00013,11.2258]
[1712647930944,64.56,70617.5712,1.1,-0.77458,0.00012,11.20467]
[1712647933964,64.61,70609.9867,1.1,-0.77535,0.00012,11.18191]
[1712647934712,64.61,70609.9867,1.1,-0.77535,0.00012,11.18191]
[1712647939255,64.68,70611.4566,1.1,-0.7749,0.00012,11.19468]
[1712647939481,64.68,70611.4566,1.1,-0.7749,0.00012,11.19468]
[1712647942549,64.72,70619.5546,1.1,-0.77376,0.00012,11.22818]
[1712647943028,64.77,70633.112,1.1,-0.77186,0.00013,11.28325]
[1712647948065,64.84,70656.1353,1.1,-0.76872,0.00013,11.37383]
[1712647953097,64.71,70671.7883,1.1,-0.7673,0.00013,11.41113]
[1712647958134,64.6,70678.6766,1.1,-0.76682,0.00013,11.42549]
[1712647959140,64.55,70692.6491,1.1,-0.76523,0.00013,11.47069]
[1712647961037,64.52,70689.1793,1.1,-0.76577,0.00013,11.45554]
[1712647965941,64.39,70693.2741,1.1,-0.76572,0.00013,11.45746]
[1712647965944,64.39,70693.2741,1.1,-0.76572,0.00013,11.45746]
[1712647971224,64.24,70695.5821,1.1,-0.76598,0.00013,11.45104]
[1712647976259,64.12,70697.1764,1.1,-0.7662,0.00013,11.44526]
[1712647978274,64.08,70688.0494,1.1,-0.76751,0.00013,11.40805]
[1712647980287,64.08,70679.4134,1.1,-0.76863,0.00013,11.37611]
[1712647985321,64.07,70678.599,1.1,-0.76876,0.00013,11.3723]
[1712647986329,64.07,70666.3546,1.1,-0.77032,0.00013,11.32748]
[1712647991364,64.07,70668.0007,1.1,-0.77011,0.00013,11.33338]
[1712647995392,64.07,70675.111,1.1,-0.76921,0.00013,11.35933]
[1712647996399,64.07,70682.7418,1.1,-0.76824,0.00013,11.38718]
[1712648001435,64.06,70686.975,1.1,-0.76771,0.00013,11.40241]
[1712648002288,64.06,70686.975,1.1,-0.76771,0.00013,11.40241]
[1712648007461,64.06,70688.6925,1.1,-0.7675,0.00013,11.40842]
[1712648012512,64.06,70679.2095,1.1,-0.7688,0.00013,11.36756]
[1712648017548,64.06,70685.114,1.1,-0.76805,0.00013,11.38901]
[1712648022586,64.06,70684.4198,1.1,-0.76814,0.00013,11.38638]
[1712648024598,64.06,70694.5597,1.1,-0.76685,0.00013,11.42326]
[1712648026614,64.06,70683.3422,1.1,-0.76829,0.00013,11.38222]
[1712648028461,64.06,70671.961,1.1,-0.76973,0.00013,11.34063]
[1712648031461,64.06,70680.1146,1.1,-0.7687,0.00013,11.37046]
[1712648035676,64.06,70672.0394,1.1,-0.76972,0.00013,11.34096]
[1712648040711,64.06,70670.6275,1.1,-0.7699,0.00013,11.33584]
[1712648042725,64.06,70660.8552,1.1,-0.77114,0.00013,11.30007]
[1712648047761,64.06,70664.1003,1.1,-0.77072,0.00013,11.31211]
[1712648049461,64.06,70677.3671,1.1,-0.76904,0.00013,11.36064]
[1712648054809,64.06,70676.4324,1.1,-0.76916,0.00013,11.3571]
[1712648058461,64.06,70668.2762,1.1,-0.7702,0.00013,11.32724]
[1712648063872,64.06,70663.6992,1.1,-0.77078,0.00013,11.31057]
[1712648068911,64.06,70669.242,1.1,-0.77007,0.00013,11.33091]
[1712648073943,64.06,70666.1168,1.1,-0.77055,0.00013,11.31345]
[1712648078977,64.06,70667.1733,1.1,-0.77041,0.00013,11.31743]
[1712648084015,64.06,70670.648,1.1,-0.76997,0.00013,11.33019]
[1712648089051,64.06,70666.6829,1.1,-0.77047,0.00013,11.31573]
[1712648094086,64.06,70664.3527,1.1,-0.77076,0.00013,11.30732]
[1712648099123,64.06,70658.3896,1.1,-0.77151,0.00013,11.28562]
[1712648104158,64.07,70664.3681,1.1,-0.77074,0.00013,11.30777]
[1712648109193,64.07,70668.0833,1.1,-0.77027,0.00013,11.32146]
[1712648114229,64.07,70661.9422,1.1,-0.77104,0.00013,11.29906]
[1712648116242,64.07,70653.5761,1.1,-0.77209,0.00013,11.26851]
[1712648117689,64.07,70653.0127,1.1,-0.77216,0.00013,11.26656]
[1712648117909,64.07,70653.0127,1.1,-0.77216,0.00013,11.26656]
[1712648120272,64.07,70695.6991,1.1,-0.76673,0.00013,11.42265]
[1712648123145,64.07,70691.2513,1.1,-0.76731,0.00013,11.4062]
[1712648123252,64.07,70691.2513,1.1,-0.76731,0.00013,11.4062]
[1712648128326,64.06,70697.5237,1.1,-0.76654,0.00013,11.42833]
[1712648133362,64.06,70697.681,1.1,-0.76661,0.00013,11.42234]
[1712648138397,64.05,70681.3054,1.1,-0.76873,0.00013,11.36209]
[1712648139462,64.05,70669.0009,1.1,-0.77029,0.00013,11.31701]
[1712648140412,64.05,70654.3896,1.1,-0.77215,0.00013,11.26338]
[1712648142267,64.05,70653.2621,1.1,-0.77229,0.00013,11.25925]
[1712648142289,64.05,70653.2621,1.1,-0.77229,0.00013,11.25925]
[1712648142326,64.05,70653.2621,1.1,-0.77229,0.00013,11.25925]
[1712648144438,64.05,70638.8265,1.1,-0.7741,0.00013,11.20618]
[1712648147800,64.05,70632.6389,1.1,-0.77488,0.00013,11.18352]
[1712648153502,64.06,70629.7492,1.1,-0.77521,0.00013,11.17361]
[1712648157461,64.06,70621.8819,1.1,-0.77619,0.00013,11.1448]
[1712648158537,64.06,70612.5274,1.1,-0.77735,0.00012,11.11021]
[1712648159545,64.06,70601.7952,1.1,-0.77869,0.00012,11.07048]
[1712648164581,64.07,70604.7019,1.1,-0.77831,0.00012,11.0817]
[1712648168607,64.07,70590.0783,1.1,-0.78012,0.00012,11.02768]
[1712648169029,64.07,70590.0783,1.1,-0.78012,0.00012,11.02768]
[1712648170623,64.08,70553.3508,1.1,-0.78462,0.00012,10.89106]
[1712648171629,64.08,70542.9067,1.1,-0.78589,0.00012,10.85198]
[1712648172463,64.08,70528.5118,1.1,-0.78764,0.00012,10.79802]
[1712648176113,64.09,70528.9858,1.1,-0.78757,0.00012,10.80039]
[1712648176116,64.09,70528.9858,1.1,-0.78757,0.00012,10.80039]
[1712648181699,64.13,70519.5804,1.1,-0.78854,0.00012,10.7699]
[1712648182780,64.13,70518.5723,1.1,-0.78866,0.00012,10.76625]
[1712648183185,64.13,70518.5723,1.1,-0.78866,0.00012,10.76625]
[1712648184461,64.14,70495.6288,1.1,-0.79141,0.00012,10.68005]
[1712648188252,64.14,70491.909,1.1,-0.79184,0.00012,10.66678]
[1712648188356,64.14,70491.909,1.1,-0.79184,0.00012,10.66678]
[1712648190275,64.15,70485.402,1.1,-0.7926,0.00012,10.64258]
[1712648191320,64.15,70482.9201,1.1,-0.79289,0.00012,10.63334]
[1712648191775,64.15,70483.2352,1.1,-0.79293,0.00012,10.62855]
[1712648193461,64.15,70503.9653,1.1,-0.79043,0.00012,10.70734]
[1712648195798,64.16,70511.5788,1.1,-0.7895,0.00012,10.73639]
[1712648196461,64.17,70519.1722,1.1,-0.78853,0.00012,10.76652]
[1712648197065,64.17,70519.1722,1.1,-0.78853,0.00012,10.76652]
[1712648197070,64.17,70519.1722,1.1,-0.78853,0.00012,10.76652]
[1712648200539,64.17,70518.9716,1.1,-0.78854,0.00012,10.76612]
[1712648200634,64.17,70518.9716,1.1,-0.78854,0.00012,10.76612]
[1712648200736,64.17,70518.9716,1.1,-0.78854,0.00012,10.76612]
[1712648200839,64.18,70526.9077,1.1,-0.78754,0.00012,10.79713]
[1712648203853,64.18,70628.9661,1.1,-0.77494,0.00013,11.17734]
[1712648204860,64.17,70666.1656,1.1,-0.77029,0.00013,11.3127]
[1712648205463,64.16,70674.2943,1.1,-0.76929,0.00013,11.34152]
[1712648206875,64.16,70663.8366,1.1,-0.77063,0.00013,11.30317]
[1712648208250,64.16,70662.2519,1.1,-0.77083,0.00013,11.29727]
[1712648208316,64.16,70662.2519,1.1,-0.77083,0.00013,11.29727]
[1712648208356,64.16,70662.2519,1.1,-0.77083,0.00013,11.29727]
[1712648208362,64.16,70662.2519,1.1,-0.77083,0.00013,11.29727]
[1712648208463,64.16,70678.1818,1.1,-0.76881,0.00013,11.35541]
[1712648209896,64.15,70689.3523,1.1,-0.7674,0.00013,11.3958]
[1712648211330,64.15,70687.3481,1.1,-0.76766,0.00013,11.38843]
[1712648211910,64.15,70701.8777,1.1,-0.7658,0.00013,11.44105]
[1712648214932,64.15,70722.073,1.1,-0.76323,0.00013,11.51362]
[1712648215938,64.14,70730.6652,1.1,-0.76213,0.00013,11.54437]
[1712648218962,64.14,70722.9819,1.1,-0.76314,0.00013,11.51609]
[1712648223999,64.13,70733.495,1.1,-0.76182,0.00013,11.55293]
[1712648227015,64.12,70719.761,1.1,-0.76362,0.00013,11.50273]
[1712648231043,64.11,70727.1743,1.1,-0.76269,0.00013,11.52871]
[1712648236079,64.1,70725.8855,1.1,-0.7629,0.00013,11.52294]
[1712648238093,64.1,70715.2139,1.1,-0.76429,0.00013,11.48397]
[1712648239100,64.1,70703.4488,1.1,-0.76581,0.00013,11.44118]
[1712648240109,64.09,70689.3148,1.1,-0.76762,0.00013,11.38968]
[1712648242120,64.09,70678.7697,1.1,-0.76897,0.00013,11.35099]
[1712648245141,64.09,70659.6887,1.1,-0.7714,0.00013,11.28096]
[1712648247156,64.1,70646.376,1.1,-0.77306,0.00013,11.23288]
[1712648252190,64.12,70644.737,1.1,-0.77328,0.00013,11.22243]
[1712648253202,64.12,70632.8502,1.1,-0.77478,0.00013,11.17864]
[1712648254205,64.12,70621.0286,1.1,-0.77626,0.00013,11.13503]
[1712648258238,64.12,70630.4588,1.1,-0.77507,0.00013,11.17013]
[1712648261215,64.12,70637.1985,1.1,-0.77422,0.00013,11.19503]
[1712648261236,64.12,70637.1985,1.1,-0.77422,0.00013,11.19503]
[1712648261262,64.12,70646.8861,1.1,-0.773,0.00013,11.23071]
[1712648263273,64.12,70656.1902,1.1,-0.77182,0.00013,11.26488]
[1712648265287,64.12,70665.7195,1.1,-0.77062,0.00013,11.2998]
[1712648266293,64.12,70677.6308,1.1,-0.76911,0.00013,11.34328]
[1712648266736,64.12,70677.6308,1.1,-0.76911,0.00013,11.34328]
[1712648266738,64.12,70677.6308,1.1,-0.76911,0.00013,11.34328]
[1712648266742,64.12,70677.6308,1.1,-0.76911,0.00013,11.34328]
[1712648266937,64.12,70677.6308,1.1,-0.76911,0.00013,11.34328]
[1712648267299,64.12,70700.7517,1.1,-0.76616,0.00013,11.42737]
[1712648269243,64.11,70696.8003,1.1,-0.76667,0.00013,11.41288]
[1712648274348,64.11,70703.325,1.1,-0.76586,0.00013,11.43585]
[1712648278377,64.1,70695.2949,1.1,-0.76691,0.00013,11.40615]
[1712648282458,64.1,70701.1263,1.1,-0.76618,0.00013,11.42684]
[1712648284421,64.1,70669.7732,1.1,-0.77019,0.00013,11.31227]
[1712648285427,64.1,70651.7051,1.1,-0.77248,0.00013,11.246]
[1712648286130,64.1,70651.7051,1.1,-0.77248,0.00013,11.246]
[1712648286433,64.1,70642.7877,1.1,-0.7736,0.00013,11.21324]
[1712648287440,64.1,70629.5332,1.1,-0.77527,0.00013,11.16431]
[1712648288268,64.1,70629.5332,1.1,-0.77527,0.00013,11.16431]
[1712648288340,64.1,70629.5332,1.1,-0.77527,0.00013,11.16431]
[1712648289454,64.1,70637.2106,1.1,-0.7743,0.00013,11.19266]
[1712648294491,64.1,70621.6343,1.1,-0.77626,0.00013,11.13507]
[1712648295461,64.1,70614.4065,1.1,-0.77716,0.00012,11.10833]
[1712648299525,64.1,70593.6866,1.1,-0.77974,0.00012,11.03159]
[1712648300533,64.11,70577.8038,1.1,-0.78166,0.00012,10.97359]
[1712648301461,64.12,70570.0697,1.1,-0.78256,0.00012,10.94622]
[1712648303479,64.13,70570.384,1.1,-0.7825,0.00012,10.9482]
[1712648303493,64.13,70570.384,1.1,-0.7825,0.00012,10.9482]
[1712648303569,64.14,70572.9004,1.1,-0.78217,0.00012,10.95827]
[1712648304132,64.14,70572.9004,1.1,-0.78217,0.00012,10.95827]
[1712648305525,64.15,70571.2168,1.1,-0.7823,0.00012,10.95395]
[1712648305568,64.16,70579.8434,1.1,-0.78123,0.00012,10.98629]
[1712648306575,64.16,70593.0357,1.1,-0.7796,0.00012,11.03548]
[1712648307461,64.16,70601.005,1.1,-0.77861,0.00012,11.06514]
[1712648309066,64.16,70597.3772,1.1,-0.77906,0.00012,11.05173]
[1712648309122,64.16,70597.3772,1.1,-0.77906,0.00012,11.05173]
[1712648309594,64.16,70585.2145,1.1,-0.78056,0.00012,11.00663]
[1712648310463,64.16,70593.231,1.1,-0.77956,0.00012,11.03654]
[1712648313462,64.16,70601.9117,1.1,-0.77856,0.00012,11.06286]
[1712648318661,64.16,70597.9793,1.1,-0.77904,0.00012,11.04859]
[1712648320675,64.17,70583.9302,1.1,-0.78077,0.00012,10.99652]
[1712648325710,64.17,70579.6532,1.1,-0.78128,0.00012,10.9812]
[1712648328461,64.18,70561.4877,1.1,-0.7835,0.00012,10.91385]
[1712648329740,64.18,70547.6643,1.1,-0.78519,0.00012,10.86237]
[1712648334773,64.19,70543.7468,1.1,-0.78562,0.00012,10.84894]
[1712648338802,64.19,70557.5512,1.1,-0.78392,0.00012,10.90112]
[1712648339809,64.2,70573.9707,1.1,-0.7819,0.00012,10.96248]
[1712648344844,64.2,70581.2355,1.1,-0.78099,0.00012,10.98977]
[1712648345850,64.2,70589.3698,1.1,-0.77998,0.00012,11.02013]
[1712648346857,64.2,70607.2159,1.1,-0.77776,0.00012,11.08649]
[1712648348872,64.2,70593.3638,1.1,-0.77948,0.00012,11.03522]
[1712648349879,64.2,70586.0097,1.1,-0.78038,0.00012,11.008]
[1712648351892,64.2,70603.1064,1.1,-0.77826,0.00012,11.07163]
[1712648354913,64.2,70610.3053,1.1,-0.77736,0.00012,11.09834]
[1712648358942,64.2,70618.7841,1.1,-0.7763,0.00013,11.12963]
[1712648359950,64.2,70627.2774,1.1,-0.77524,0.00013,11.16092]
[1712648361963,64.2,70636.2974,1.1,-0.77411,0.00013,11.19402]
[1712648366999,64.2,70634.5874,1.1,-0.77434,0.00013,11.18734]
[1712648371027,64.2,70620.4044,1.1,-0.7762,0.00013,11.12894]
[1712648373040,64.2,70612.1497,1.1,-0.77723,0.00012,11.09852]
[1712648378076,64.2,70610.2004,1.1,-0.77747,0.00012,11.09151]
[1712648383110,64.2,70611.0911,1.1,-0.77735,0.00012,11.095]
[1712648388145,64.2,70603.9776,1.1,-0.77822,0.00012,11.06891]
[1712648389153,64.21,70592.7972,1.1,-0.77961,0.00012,11.02754]
[1712648391167,64.21,70602.8473,1.1,-0.77836,0.00012,11.065]
[1712648395196,64.21,70610.9646,1.1,-0.77734,0.00012,11.09524]
[1712648396203,64.21,70619.1173,1.1,-0.77632,0.00013,11.12549]
[1712648401236,64.21,70618.5741,1.1,-0.77637,0.00013,11.12397]
[1712648405265,64.21,70637.5865,1.1,-0.77398,0.00013,11.19407]
[1712648408287,64.21,70647.7051,1.1,-0.77271,0.00013,11.23112]
[1712648413323,64.21,70652.2216,1.1,-0.77215,0.00013,11.24743]
[1712648418358,64.21,70638.8813,1.1,-0.77384,0.00013,11.19814]
[1712648423392,64.2,70637.9791,1.1,-0.77397,0.00013,11.19451]
[1712648427420,64.2,70647.8951,1.1,-0.77273,0.00013,11.23075]
[1712648432455,64.2,70640.3799,1.1,-0.77377,0.00013,11.19675]
[1712648437495,64.2,70640.2695,1.1,-0.77379,0.00013,11.19612]
[1712648442526,64.2,70641.2615,1.1,-0.77367,0.00013,11.19955]
[1712648447561,64.2,70640.0201,1.1,-0.77381,0.00013,11.19536]
[1712648452598,64.2,70641.6793,1.1,-0.77361,0.00013,11.20126]
[1712648458639,64.19,70638.9801,1.1,-0.77396,0.00013,11.19108]
[1712648463674,64.19,70643.6006,1.1,-0.77339,0.00013,11.20781]
[1712648464683,64.19,70653.8571,1.1,-0.7721,0.00013,11.24538]
[1712648466461,64.19,70643.502,1.1,-0.77341,0.00013,11.2072]
[1712648471731,64.22,70628.9313,1.1,-0.77512,0.00013,11.15683]
[1712648476766,64.23,70623.6134,1.1,-0.77576,0.00013,11.13796]
[1712648481802,64.23,70621.4928,1.1,-0.77603,0.00013,11.13007]
[1712648483816,64.23,70630.9732,1.1,-0.77484,0.00013,11.16515]
[1712648485829,64.23,70640.7464,1.1,-0.77361,0.00013,11.20103]
[1712648489859,64.23,70653.9695,1.1,-0.77196,0.00013,11.24927]
[1712648490867,64.22,70670.7087,1.1,-0.76984,0.00013,11.31039]
[1712648491871,64.22,70661.5117,1.1,-0.77109,0.00013,11.27057]
[1712648492877,64.22,70654.1883,1.1,-0.77202,0.00013,11.24367]
[1712648494892,64.22,70665.8712,1.1,-0.77055,0.00013,11.28625]
[1712648499928,64.21,70667.616,1.1,-0.77035,0.00013,11.29201]
[1712648504964,64.21,70660.7008,1.1,-0.77125,0.00013,11.26619]
[1712648509998,64.2,70669.4023,1.1,-0.77016,0.00013,11.29752]
[1712648511461,64.2,70676.6608,1.1,-0.76925,0.00013,11.32373]
[1712648515297,64.2,70683.5512,1.1,-0.76839,0.00013,11.34835]
[1712648517339,64.19,70685.1424,1.1,-0.7682,0.00013,11.3538]
[1712648517461,64.19,70664.8559,1.1,-0.77078,0.00013,11.27963]
[1712648523088,64.19,70674.9499,1.1,-0.76951,0.00013,11.3164]
[1712648526461,64.19,70665.0786,1.1,-0.77077,0.00013,11.28003]
[1712648532152,64.18,70663.9862,1.1,-0.77092,0.00013,11.27565]
[1712648533158,64.18,70656.8054,1.1,-0.77184,0.00013,11.24925]
[1712648536179,64.19,70621.7977,1.1,-0.77623,0.00013,11.12075]
[1712648541215,64.19,70624.6929,1.1,-0.77586,0.00013,11.13172]
[1712648545244,64.19,70613.581,1.1,-0.77723,0.00012,11.091]
[1712648550277,64.2,70621.8931,1.1,-0.77618,0.00013,11.12209]
[1712648555315,64.2,70631.5864,1.1,-0.77504,0.00013,11.15211]
[1712648558332,64.2,70640.4612,1.1,-0.77392,0.00013,11.18464]
[1712648560348,64.2,70632.7369,1.1,-0.7749,0.00013,11.1561]
[1712648565382,64.2,70625.3139,1.1,-0.77584,0.00013,11.12858]
[1712648567396,64.19,70634.5629,1.1,-0.77468,0.00013,11.16264]
[1712648569411,64.19,70642.9446,1.1,-0.77363,0.00013,11.19335]
[1712648574446,64.19,70640.8445,1.1,-0.7739,0.00013,11.1853]
[1712648579480,64.19,70642.9019,1.1,-0.77365,0.00013,11.19259]
[1712648584516,64.18,70643.8177,1.1,-0.77355,0.00013,11.19556]
[1712648585524,64.18,70633.9408,1.1,-0.7748,0.00013,11.15915]
[1712648590559,64.19,70620.4695,1.1,-0.77648,0.00013,11.10966]
[1712648593581,64.19,70628.3289,1.1,-0.77548,0.00013,11.13921]
[1712648597609,64.19,70640.8678,1.1,-0.77388,0.00013,11.18582]
[1712648598461,64.19,70627.1076,1.1,-0.77562,0.00013,11.13501]
[1712648601461,64.19,70604.5541,1.1,-0.77845,0.00012,11.05132]
[1712648603648,64.19,70584.8412,1.1,-0.7809,0.00012,10.978]
[1712648606676,64.19,70574.1508,1.1,-0.78222,0.00012,10.93809]
[1712648607464,64.19,70561.8407,1.1,-0.78374,0.00012,10.89217]
[1712648608690,64.19,70547.4476,1.1,-0.7855,0.00012,10.83833]
[1712648610461,64.19,70539.6744,1.1,-0.78644,0.00012,10.80932]
[1712648611711,64.19,70547.0108,1.1,-0.78563,0.00012,10.83067]
[1712648613461,64.19,70556.9609,1.1,-0.78442,0.00012,10.86784]
[1712648615740,64.19,70577.535,1.1,-0.78188,0.00012,10.94476]
[1712648616461,64.19,70568.7718,1.1,-0.78295,0.00012,10.91228]
[1712648618760,64.19,70554.2345,1.1,-0.78474,0.00012,10.85781]
[1712648623793,64.19,70557.4511,1.1,-0.78436,0.00012,10.86942]
[1712648626816,64.19,70568.8383,1.1,-0.78295,0.00012,10.9125]
[1712648628462,64.19,70556.6902,1.1,-0.78444,0.00012,10.86694]
[1712648630843,64.19,70546.4562,1.1,-0.7857,0.00012,10.82854]
[1712648635902,64.19,70551.3665,1.1,-0.7851,0.00012,10.84693]
[1712648640914,64.19,70556.0803,1.1,-0.78453,0.00012,10.8644]
[1712648641921,64.19,70565.6143,1.1,-0.78336,0.00012,10.89996]
[1712648643461,64.19,70558.3071,1.1,-0.78426,0.00012,10.87248]
[1712648644942,64.19,70549.5934,1.1,-0.78533,0.00012,10.83982]
[1712648646461,64.19,70541.0538,1.1,-0.78638,0.00012,10.8078]
[1712648649461,64.19,70530.2445,1.1,-0.78769,0.00012,10.76723]
[1712648652462,64.19,70521.1459,1.1,-0.78879,0.00012,10.73328]
[1712648655014,64.2,70513.1797,1.1,-0.78973,0.00012,10.70414]
[1712648660050,64.21,70514.4471,1.1,-0.78952,0.00012,10.71036]
[1712648664461,64.23,70521.3932,1.1,-0.78862,0.00012,10.73828]
[1712648666280,64.23,70523.9093,1.1,-0.7883,0.00012,10.74824]
[1712648666281,64.23,70523.9093,1.1,-0.7883,0.00012,10.74824]
[1712648667097,64.23,70513.9328,1.1,-0.78951,0.00012,10.71077]
[1712648672132,64.24,70513.5695,1.1,-0.78962,0.00012,10.70373]
[1712648677171,64.24,70509.6693,1.1,-0.79007,0.00012,10.68961]
[1712648682205,64.25,70509.0681,1.1,-0.79012,0.00012,10.68791]
[1712648687241,64.25,70509.7599,1.1,-0.79002,0.00012,10.69104]
[1712648692274,64.26,70511.4053,1.1,-0.78981,0.00012,10.69777]
[1712648697311,64.26,70522.1959,1.1,-0.78847,0.00012,10.73927]
[1712648697464,64.26,70514.0055,1.1,-0.78946,0.00012,10.70854]
[1712648703365,64.27,70514.3736,1.1,-0.7894,0.00012,10.71038]
[1712648705378,64.27,70502.8467,1.1,-0.79078,0.00012,10.66729]
[1712648707393,64.27,70494.4973,1.1,-0.79178,0.00012,10.63609]
[1712648712434,64.28,70488.9414,1.1,-0.79242,0.00012,10.61597]
[1712648717467,64.29,70485.4459,1.1,-0.7928,0.00012,10.60383]
[1712648722503,64.3,70483.7265,1.1,-0.79297,0.00012,10.59839]
[1712648722691,64.3,70483.7265,1.1,-0.79297,0.00012,10.59839]
[1712648728546,64.31,70482.8205,1.1,-0.79304,0.00012,10.59627]
[1712648730561,64.32,70474.5602,1.1,-0.79401,0.00012,10.56551]
[1712648732257,64.32,70474.5602,1.1,-0.79409,0.00012,10.55933]
[1712648732403,64.32,70474.5602,1.1,-0.79409,0.00012,10.55933]
[1712648734590,64.32,70457.6224,1.1,-0.79611,0.00012,10.49527]
[1712648735594,64.36,70364.2202,1.1,-0.80687,0.00012,10.14383]
[1712648736481,64.36,70372.9346,1.1,-0.80587,0.00012,10.17732]
[1712648738615,64.37,70350.4524,1.1,-0.80841,0.00011,10.0925]
[1712648740629,64.39,70364.4569,1.1,-0.80674,0.00012,10.14808]
[1712648744657,64.42,70348.6513,1.1,-0.80843,0.00011,10.09153]
[1712648749692,64.45,70350.7666,1.1,-0.80805,0.00011,10.10399]
[1712648753721,64.45,70365.7154,1.1,-0.80633,0.00012,10.16135]
[1712648754726,64.45,70376.7848,1.1,-0.80506,0.00012,10.20375]
[1712648756740,64.46,70354.8041,1.1,-0.80758,0.00011,10.1198]
[1712648759762,64.46,70336.224,1.1,-0.80968,0.00011,10.04942]
[1712648760469,64.46,70312.5573,1.1,-0.81236,0.00011,9.95861]
[1712648761779,64.46,70301.7938,1.1,-0.81357,0.00011,9.91727]
[1712648763795,64.47,70314.9814,1.1,-0.81208,0.00011,9.96817]
[1712648764800,64.47,70323.7744,1.1,-0.81108,0.00011,10.00201]
[1712648766814,64.47,70333.4315,1.1,-0.80996,0.00011,10.03971]
[1712648767832,64.47,70326.4415,1.1,-0.81075,0.00011,10.01324]
[1712648769461,64.47,70307.3585,1.1,-0.8129,0.00011,9.94002]
[1712648769838,64.48,70290.6682,1.1,-0.81478,0.00011,9.8759]
[1712648772857,64.48,70283.0481,1.1,-0.81562,0.00011,9.8468]
[1712648775469,64.48,70239.671,1.1,-0.82042,0.00011,9.67965]
[1712648776889,64.48,70215.4275,1.1,-0.82306,0.00011,9.58634]
[1712648777892,64.48,70229.7541,1.1,-0.8215,0.00011,9.64187]
[1712648778902,64.48,70243.9401,1.1,-0.81993,0.00011,9.69675]
[1712648779909,64.49,70234.8998,1.1,-0.8209,0.00011,9.66282]
[1712648781463,64.49,70254.2464,1.1,-0.81877,0.00011,9.73755]
[1712648782930,64.49,70266.7219,1.1,-0.81738,0.00011,9.78569]
[1712648785950,64.5,70257.6072,1.1,-0.81837,0.00011,9.75123]
[1712648786959,64.5,70237.807,1.1,-0.82055,0.00011,9.67516]
[1712648788970,64.51,70250.8653,1.1,-0.81909,0.00011,9.72626]
[1712648789976,64.51,70236.1459,1.1,-0.8207,0.00011,9.6698]
[1712648791993,64.52,70214.9624,1.1,-0.82308,0.00011,9.58259]
[1712648794008,64.52,70236.6135,1.1,-0.82068,0.00011,9.66709]
[1712648795014,64.54,70265.907,1.1,-0.81737,0.00011,9.78263]
[1712648796021,64.54,70251.073,1.1,-0.81901,0.00011,9.72576]
[1712648797029,64.55,70226.6965,1.1,-0.82167,0.00011,9.63204]
[1712648798039,64.55,70219.6598,1.1,-0.82243,0.00011,9.60526]
[1712648801058,64.56,70244.0932,1.1,-0.81972,0.00011,9.70075]
[1712648802064,64.58,70252.0328,1.1,-0.81874,0.00011,9.73468]
[1712648803072,64.6,70262.319,1.1,-0.81752,0.00011,9.77705]
[1712648804078,64.61,70248.894,1.1,-0.819,0.00011,9.72571]
[1712648807100,64.61,70295.3061,1.1,-0.81381,0.00011,9.90511]
[1712648809113,64.62,70308.3408,1.1,-0.81233,0.00011,9.95544]
[1712648810121,64.62,70328.771,1.1,-0.81002,0.00011,10.03382]
[1712648812135,64.62,70308.1996,1.1,-0.81234,0.00011,9.95516]
[1712648813142,64.62,70292.5761,1.1,-0.81409,0.00011,9.89539]
[1712648814147,64.62,70284.0528,1.1,-0.81504,0.00011,9.86289]
[1712648815154,64.62,70293.6171,1.1,-0.81396,0.00011,9.89984]
[1712648816162,64.63,70303.0413,1.1,-0.8129,0.00011,9.93617]
[1712648817170,64.63,70310.285,1.1,-0.81208,0.00011,9.96408]
[1712648818177,64.63,70322.7118,1.1,-0.81067,0.00011,10.01178]
[1712648819184,64.63,70333.5579,1.1,-0.80944,0.00011,10.05332]
[1712648820193,64.63,70324.5537,1.1,-0.81046,0.00011,10.01891]
[1712648822208,64.63,70311.3294,1.1,-0.81195,0.00011,9.9684]
[1712648824219,64.63,70319.7494,1.1,-0.81099,0.00011,10.00083]
[1712648825228,64.63,70308.1891,1.1,-0.8123,0.00011,9.95663]
[1712648826235,64.63,70300.962,1.1,-0.8131,0.00011,9.92906]
[1712648828249,64.64,70272.6945,1.1,-0.81625,0.00011,9.82088]
[1712648829256,64.64,70262.9408,1.1,-0.81733,0.00011,9.78366]
[1712648831270,64.64,70249.0341,1.1,-0.81885,0.00011,9.73078]
[1712648832275,64.65,70261.7818,1.1,-0.81743,0.00011,9.78016]
[1712648833284,64.65,70249.3011,1.1,-0.8188,0.00011,9.73249]
[1712648837312,64.66,70258.9633,1.1,-0.81769,0.00011,9.77107]
[1712648837849,64.66,70258.9633,1.1,-0.81769,0.00011,9.77107]
[1712648837872,64.66,70258.9633,1.1,-0.81769,0.00011,9.77107]
[1712648838317,64.66,70277.1563,1.1,-0.81566,0.00011,9.8413]
[1712648839325,64.66,70285.6393,1.1,-0.8147,0.00011,9.87412]
[1712648840332,64.66,70292.7518,1.1,-0.8139,0.00011,9.90162]
[1712648841338,64.68,70272.6301,1.1,-0.81608,0.00011,9.8268]
[1712648845367,64.69,70281.1771,1.1,-0.81509,0.00011,9.86077]
[1712648850402,64.7,70307.2888,1.1,-0.81212,0.00011,9.96216]
[1712648851408,64.7,70323.1416,1.1,-0.81041,0.00011,10.01676]
[1712648853425,64.71,70314.3225,1.1,-0.8114,0.00011,9.98328]
[1712648855438,64.71,70332.4463,1.1,-0.80934,0.00011,10.05302]
[1712648856445,64.71,70344.8326,1.1,-0.80792,0.00011,10.10049]
[1712648858458,64.71,70356.9252,1.1,-0.80653,0.00011,10.14685]
[1712648861478,64.72,70367.4606,1.1,-0.8053,0.00012,10.18773]
[1712648865462,64.73,70387.8882,1.1,-0.80289,0.00012,10.26677]
[1712648867523,64.73,70376.8012,1.1,-0.80417,0.00012,10.22492]
[1712648868462,64.73,70369.7374,1.1,-0.80498,0.00012,10.19825]
[1712648869536,64.74,70358.6706,1.1,-0.80624,0.00011,10.15636]
[1712648871461,64.74,70368.7305,1.1,-0.80507,0.00012,10.19515]
[1712648871701,64.74,70368.7305,1.1,-0.80507,0.00012,10.19515]
[1712648871707,64.74,70368.7305,1.1,-0.80507,0.00012,10.19515]
[1712648871947,64.74,70368.7305,1.1,-0.80507,0.00012,10.19515]
[1712648871953,64.74,70368.7305,1.1,-0.80507,0.00012,10.19515]
[1712648873565,64.74,70353.3804,1.1,-0.80682,0.00011,10.1371]
[1712648875579,64.76,70341.7491,1.1,-0.80806,0.00011,10.09545]
[1712648876597,64.77,70328.0757,1.1,-0.80961,0.00011,10.04357]
[1712648881621,64.78,70323.6061,1.1,-0.81007,0.00011,10.02794]
[1712648884646,64.79,70304.9582,1.1,-0.81215,0.00011,9.95744]
[1712648885653,64.79,70297.2013,1.1,-0.81302,0.00011,9.92794]
[1712648886736,64.79,70293.2044,1.1,-0.81346,0.00011,9.91284]
[1712648889484,64.79,70304.2866,1.1,-0.8122,0.00011,9.95584]
[1712648892461,64.8,70314.0352,1.1,-0.81109,0.00011,9.99357]
[1712648894719,64.8,70329.398,1.1,-0.80934,0.00011,10.05246]
[1712648895463,64.8,70336.678,1.1,-0.80851,0.00011,10.08033]
[1712648896735,64.8,70378.485,1.1,-0.80372,0.00012,10.23941]
[1712648898747,64.78,70385.5011,1.1,-0.80298,0.00012,10.26362]
[1712648901461,64.76,70395.4178,1.1,-0.80191,0.00012,10.29873]
[1712648902776,64.74,70404.7514,1.1,-0.80091,0.00012,10.3316]
[1712648903003,64.74,70404.7514,1.1,-0.80091,0.00012,10.3316]
[1712648904790,64.73,70395.2617,1.1,-0.80205,0.00012,10.29431]
[1712648909825,64.72,70408.4162,1.1,-0.80053,0.00012,10.34378]
[1712648910832,64.72,70419.525,1.1,-0.79924,0.00012,10.38568]
[1712648912847,64.72,70412.5026,1.1,-0.80016,0.00012,10.35257]
[1712648917880,64.71,70411.9672,1.1,-0.80023,0.00012,10.3501]
[1712648921910,64.71,70419.8396,1.1,-0.79932,0.00012,10.37959]
[1712648926942,64.71,70423.8837,1.1,-0.79887,0.00012,10.39439]
[1712648931981,64.7,70414.0631,1.1,-0.80003,0.00012,10.35671]
[1712648932986,64.7,70404.3327,1.1,-0.80117,0.00012,10.31979]
[1712648937022,64.7,70415.5348,1.1,-0.79988,0.00012,10.36183]
[1712648940042,64.7,70398.6368,1.1,-0.80185,0.00012,10.29762]
[1712648943063,64.7,70388.7623,1.1,-0.80299,0.00012,10.2603]
[1712648944071,64.7,70402.8519,1.1,-0.80135,0.00012,10.31379]
[1712648946086,64.7,70411.2176,1.1,-0.80038,0.00012,10.34545]
[1712648948098,64.7,70418.2662,1.1,-0.79956,0.00012,10.37199]
[1712648950112,64.7,70408.4415,1.1,-0.80071,0.00012,10.33466]
[1712648954138,64.69,70417.003,1.1,-0.79972,0.00012,10.36689]
[1712648958169,64.69,70430.1218,1.1,-0.79819,0.00012,10.41621]
[1712648963203,64.68,70427.2962,1.1,-0.79858,0.00012,10.40391]
[1712648964330,64.68,70430.4291,1.1,-0.79821,0.00012,10.41564]
[1712648966419,64.67,70435.1519,1.1,-0.79766,0.00012,10.43322]
[1712648972266,64.67,70440.0804,1.1,-0.7972,0.00012,10.4448]
[1712648977300,64.66,70445.3289,1.1,-0.79659,0.00012,10.46403]
[1712648977661,64.66,70445.3289,1.1,-0.79659,0.00012,10.46403]
[1712648983342,64.66,70450.5424,1.1,-0.796,0.00012,10.48308]
[1712648986364,64.65,70442.8109,1.1,-0.79692,0.00012,10.45359]
[1712648991400,64.65,70452.8898,1.1,-0.79574,0.00012,10.49121]
[1712648996433,64.65,70458.9482,1.1,-0.79504,0.00012,10.51363]
[1712649001472,64.64,70461.9661,1.1,-0.79469,0.00012,10.52459]
[1712649006504,64.64,70462.8785,1.1,-0.7946,0.00012,10.52759]
[1712649007512,64.64,70454.092,1.1,-0.79565,0.00012,10.49439]
[1712649008516,64.64,70447.0254,1.1,-0.79648,0.00012,10.46768]
[1712649010332,64.64,70447.5024,1.1,-0.79643,0.00012,10.46945]
[1712649010389,64.64,70447.5024,1.1,-0.79643,0.00012,10.46945]
[1712649010416,64.64,70447.5024,1.1,-0.79643,0.00012,10.46945]
[1712649010461,64.64,70447.5024,1.1,-0.79643,0.00012,10.46945]
[1712649011539,64.64,70467.9898,1.1,-0.794,0.00012,10.54656]
[1712649013553,64.63,70457.0863,1.1,-0.79531,0.00012,10.50526]
[1712649018590,64.63,70463.4842,1.1,-0.79456,0.00012,10.52908]
[1712649023625,64.63,70467.5212,1.1,-0.79409,0.00012,10.54385]
[1712649026646,64.62,70475.6807,1.1,-0.79313,0.00012,10.5742]
[1712649028661,64.62,70487.534,1.1,-0.79172,0.00012,10.61842]
[1712649033694,64.61,70486.6235,1.1,-0.79194,0.00012,10.60798]
[1712649036461,64.6,70478.1801,1.1,-0.79302,0.00012,10.57427]
[1712649039461,64.59,70485.2067,1.1,-0.79219,0.00012,10.60027]
[1712649040744,64.59,70476.1135,1.1,-0.79328,0.00012,10.56593]
[1712649045780,64.59,70478.5943,1.1,-0.79301,0.00012,10.5747]
[1712649050815,64.58,70485.7372,1.1,-0.79217,0.00012,10.60088]
[1712649055853,64.58,70487.9761,1.1,-0.79192,0.00012,10.60876]
[1712649056860,64.58,70475.0263,1.1,-0.79347,0.00012,10.55997]
[1712649057461,64.58,70467.6966,1.1,-0.79435,0.00012,10.53232]
[1712649059041,64.58,70466.4771,1.1,-0.7945,0.00012,10.52771]
[1712649061895,64.57,70479.9583,1.1,-0.79289,0.00012,10.57841]
[1712649064918,64.57,70468.6088,1.1,-0.79425,0.00012,10.53552]
[1712649067938,64.57,70461.7195,1.1,-0.79507,0.00012,10.5095]
[1712649068947,64.57,70452.5096,1.1,-0.79616,0.00012,10.47475]
[1712649072461,64.58,70439.8194,1.1,-0.79766,0.00012,10.42695]
[1712649078008,64.58,70433.5792,1.1,-0.79838,0.00012,10.40371]
[1712649078506,64.58,70433.5792,1.1,-0.79838,0.00012,10.40371]
[1712649084053,64.61,70424.0883,1.1,-0.79938,0.00012,10.37131]
[1712649086067,64.61,70414.345,1.1,-0.80052,0.00012,10.33453]
[1712649089087,64.62,70422.7949,1.1,-0.7995,0.00012,10.3674]
[1712649094126,64.62,70438.8046,1.1,-0.79767,0.00012,10.42265]
[1712649097148,64.64,70431.6009,1.1,-0.79847,0.00012,10.39712]
[1712649100183,64.65,70423.11,1.1,-0.79942,0.00012,10.36625]
[1712649103202,64.65,70416.0931,1.1,-0.80023,0.00012,10.34012]
[1712649108239,64.66,70417.0193,1.1,-0.80011,0.00012,10.34401]
[1712649110253,64.66,70406.649,1.1,-0.80132,0.00012,10.3049]
[1712649115287,64.66,70409.5444,1.1,-0.80096,0.00012,10.31635]
[1712649120324,64.67,70414.2895,1.1,-0.8004,0.00012,10.33461]
[1712649122965,64.67,70414.4287,1.1,-0.80038,0.00012,10.33519]
[1712649125360,64.67,70435.0487,1.1,-0.79796,0.00012,10.41333]
[1712649126365,64.67,70442.3824,1.1,-0.79709,0.00012,10.44104]
[1712649128137,64.67,70445.1558,1.1,-0.79677,0.00012,10.4515]
[1712649133415,64.67,70455.023,1.1,-0.7956,0.00012,10.48877]
[1712649135430,64.67,70447.7463,1.1,-0.79646,0.00012,10.46137]
[1712649140463,64.67,70448.873,1.1,-0.79632,0.00012,10.46588]
[1712649145498,64.67,70449.483,1.1,-0.79624,0.00012,10.46842]
[1712649149528,64.67,70471.7303,1.1,-0.79359,0.00012,10.55233]
[1712649153461,64.67,70479.7405,1.1,-0.79272,0.00012,10.57605]
[1712649156461,64.67,70494.0575,1.1,-0.79099,0.00012,10.63025]
[1712649158592,64.68,70508.8306,1.1,-0.7892,0.00012,10.68593]
[1712649159461,64.68,70501.9301,1.1,-0.79003,0.00012,10.66029]
[1712649160606,64.68,70494.8932,1.1,-0.79087,0.00012,10.63415]
[1712649162464,64.69,70486.5098,1.1,-0.79186,0.00012,10.60321]
[1712649164635,64.69,70497.4733,1.1,-0.79052,0.00012,10.64481]
[1712649166647,64.69,70504.8295,1.1,-0.78963,0.00012,10.67269]
[1712649169670,64.7,70512.972,1.1,-0.78863,0.00012,10.70356]
[1712649173697,64.7,70520.9957,1.1,-0.78765,0.00012,10.73393]
[1712649176719,64.7,70508.7756,1.1,-0.78911,0.00012,10.68862]
[1712649181756,64.71,70513.2494,1.1,-0.78855,0.00012,10.70604]
[1712649183461,64.71,70497.6328,1.1,-0.79042,0.00012,10.64798]
[1712649185787,64.72,70490.4364,1.1,-0.79127,0.00012,10.62146]
[1712649188803,64.75,70483.0359,1.1,-0.79205,0.00012,10.59689]
[1712649189462,64.75,70469.2656,1.1,-0.79368,0.00012,10.54552]
[1712649194849,64.76,70468.0787,1.1,-0.79377,0.00012,10.54276]
[1712649199882,64.78,70466.4014,1.1,-0.79391,0.00012,10.53821]
[1712649204922,64.79,70467.5675,1.1,-0.79371,0.00012,10.54429]
[1712649209955,64.81,70462.1669,1.1,-0.7943,0.00012,10.52573]
[1712649212974,64.82,70451.773,1.1,-0.79558,0.00012,10.48158]
[1712649218009,64.84,70447.7391,1.1,-0.79599,0.00012,10.46857]
[1712649223047,64.86,70447.012,1.1,-0.796,0.00012,10.46801]
[1712649228081,64.87,70452.6109,1.1,-0.79527,0.00012,10.49108]
[1712649232109,64.92,70439.41,1.1,-0.79664,0.00012,10.44723]
[1712649237143,65.02,70435.399,1.1,-0.79676,0.00012,10.44305]
[1712649242179,65.07,70433.3479,1.1,-0.79679,0.00012,10.44175]
[1712649243188,65.08,70424.7841,1.1,-0.79778,0.00012,10.41008]
[1712649248222,65.1,70425.7528,1.1,-0.7976,0.00012,10.41594]
[1712649250931,65.1,70421.9922,1.1,-0.79802,0.00012,10.40227]
[1712649253263,65.11,70438.2514,1.1,-0.79609,0.00012,10.46404]
[1712649256226,65.11,70439.7742,1.1,-0.79589,0.00012,10.4702]
[1712649259302,65.12,70454.7075,1.1,-0.79411,0.00012,10.52685]
[1712649263335,65.12,70441.84,1.1,-0.79561,0.00012,10.47933]
[1712649264345,65.14,70432.0763,1.1,-0.7967,0.00012,10.44452]
[1712649269381,65.15,70429.2049,1.1,-0.797,0.00012,10.43468]
[1712649273408,65.15,70418.9839,1.1,-0.79827,0.00012,10.3907]
[1712649278444,65.16,70414.4957,1.1,-0.79876,0.00012,10.37467]
[1712649283480,65.17,70411.0377,1.1,-0.79914,0.00012,10.36256]
[1712649288513,65.17,70411.1465,1.1,-0.79911,0.00012,10.36355]
[1712649292541,65.18,70401.6754,1.1,-0.8002,0.00012,10.32822]
[1712649297580,65.18,70402.1709,1.1,-0.80014,0.00012,10.3302]
[1712649302615,65.18,70405.943,1.1,-0.7997,0.00012,10.34432]
[1712649304629,65.18,70394.1958,1.1,-0.80107,0.00012,10.30012]
[1712649309664,65.18,70396.9011,1.1,-0.80075,0.00012,10.31046]
[1712649311678,65.18,70407.5105,1.1,-0.79952,0.00012,10.35035]
[1712649315461,65.18,70417.383,1.1,-0.79837,0.00012,10.38732]
[1712649320741,65.17,70421.5388,1.1,-0.79789,0.00012,10.40281]
[1712649324462,65.17,70410.7946,1.1,-0.79914,0.00012,10.36247]
[1712649325777,65.17,70398.3777,1.1,-0.80059,0.00012,10.31577]
[1712649330461,65.17,70406.5767,1.1,-0.79963,0.00012,10.34661]
[1712649331819,65.17,70421.2267,1.1,-0.79801,0.00012,10.39528]
[1712649336854,65.17,70418.6955,1.1,-0.7983,0.00012,10.38586]
[1712649340883,65.18,70426.592,1.1,-0.79737,0.00012,10.41577]
[1712649341889,65.18,70415.5017,1.1,-0.79867,0.00012,10.37422]
[1712649343903,65.18,70404.6247,1.1,-0.79993,0.00012,10.33356]
[1712649345916,65.18,70394.7476,1.1,-0.80108,0.00012,10.2964]
[1712649350952,65.18,70385.3203,1.1,-0.80216,0.00012,10.26111]
[1712649353973,65.19,70372.5363,1.1,-0.80359,0.00012,10.21421]
[1712649359007,65.22,70379.0257,1.1,-0.80274,0.00012,10.242]
[1712649364043,65.22,70384.8321,1.1,-0.80206,0.00012,10.26426]
[1712649369079,65.23,70378.9716,1.1,-0.80273,0.00012,10.24246]
[1712649374116,65.23,70384.0609,1.1,-0.80213,0.00012,10.262]
[1712649378141,65.23,70391.4604,1.1,-0.80126,0.00012,10.29004]
[1712649382169,65.23,70407.4599,1.1,-0.7994,0.00012,10.35022]
[1712649383178,65.23,70414.9466,1.1,-0.79853,0.00012,10.37826]
[1712649386198,65.23,70437.0399,1.1,-0.79595,0.00012,10.46087]
[1712649387205,65.23,70447.77,1.1,-0.79469,0.00012,10.50087]
[1712649392244,65.23,70453.8602,1.1,-0.79405,0.00012,10.51749]
[1712649394257,65.23,70467.2403,1.1,-0.79247,0.00012,10.56733]
[1712649398287,65.23,70478.3334,1.1,-0.79115,0.00012,10.60849]
[1712649400699,65.23,70483.3265,1.1,-0.79056,0.00012,10.62694]
[1712649401308,65.22,70474.4263,1.1,-0.79162,0.00012,10.59382]
[1712649403322,65.22,70486.7063,1.1,-0.79016,0.00012,10.63947]
[1712649404329,65.22,70504.5796,1.1,-0.78801,0.00012,10.7057]
[1712649405669,65.22,70505.6262,1.1,-0.78789,0.00012,10.7095]
[1712649407887,65.22,70512.5228,1.1,-0.78706,0.00012,10.73491]
[1712649408361,65.22,70522.0395,1.1,-0.78592,0.00012,10.77002]
[1712649410131,65.22,70520.8493,1.1,-0.78606,0.00012,10.76556]
[1712649412391,65.22,70507.272,1.1,-0.78771,0.00012,10.71521]
[1712649412605,65.22,70507.272,1.1,-0.78771,0.00012,10.71521]
[1712649415407,65.22,70495.458,1.1,-0.78912,0.00012,10.67149]
[1712649420444,65.22,70499.0405,1.1,-0.78869,0.00012,10.68493]
[1712649421453,65.22,70488.9271,1.1,-0.7899,0.00012,10.64745]
[1712649422459,65.22,70457.1836,1.1,-0.79367,0.00012,10.5294]
[1712649422879,65.22,70457.1836,1.1,-0.79367,0.00012,10.5294]
[1712649423513,65.23,70443.1968,1.1,-0.79532,0.00012,10.47733]
[1712649425481,65.23,70417.7063,1.1,-0.7983,0.00012,10.38226]
[1712649426058,65.23,70417.7063,1.1,-0.7983,0.00012,10.38226]
[1712649426078,65.23,70417.7063,1.1,-0.7983,0.00012,10.38226]
[1712649426112,65.23,70417.7063,1.1,-0.7983,0.00012,10.38226]
[1712649429461,65.23,70398.8059,1.1,-0.80049,0.00012,10.31177]
[1712649431536,65.23,70391.169,1.1,-0.80137,0.00012,10.28326]
[1712649432461,65.24,70400.3022,1.1,-0.8003,0.00012,10.3177]
[1712649436571,65.24,70390.3548,1.1,-0.80145,0.00012,10.28065]
[1712649439591,65.24,70399.6643,1.1,-0.80036,0.00012,10.31573]
[1712649441461,65.24,70416.8973,1.1,-0.79836,0.00012,10.38035]
[1712649446642,65.23,70418.7999,1.1,-0.79815,0.00012,10.38707]
[1712649451676,65.23,70421.4959,1.1,-0.79793,0.00012,10.39051]
[1712649456710,65.23,70426.5752,1.1,-0.79734,0.00012,10.40943]
[1712649461746,65.23,70433.198,1.1,-0.79657,0.00012,10.43419]
[1712649466781,65.23,70442.0342,1.1,-0.79553,0.00012,10.4673]
[1712649467787,65.23,70454.2908,1.1,-0.79408,0.00012,10.5131]
[1712649468462,65.23,70465.074,1.1,-0.7928,0.00012,10.55327]
[1712649472822,65.23,70456.1969,1.1,-0.79385,0.00012,10.52036]
[1712649475365,65.24,70454.3434,1.1,-0.79404,0.00012,10.5141]
[1712649480879,65.26,70459.9293,1.1,-0.79331,0.00012,10.5371]
[1712649485914,65.27,70466.2186,1.1,-0.79253,0.00012,10.56163]
[1712649488934,65.28,70458.5613,1.1,-0.7934,0.00012,10.5342]
[1712649493968,65.29,70459.0008,1.1,-0.79331,0.00012,10.537]
[1712649494975,65.32,70443.8372,1.1,-0.79497,0.00012,10.48436]
[1712649497997,65.36,70435.1467,1.1,-0.79584,0.00012,10.45656]
[1712649498068,65.36,70435.1467,1.1,-0.79584,0.00012,10.45656]
[1712649498532,65.36,70435.1467,1.1,-0.79584,0.00012,10.45656]
[1712649500012,65.37,70450.2363,1.1,-0.79404,0.00012,10.51352]
[1712649501021,65.37,70461.9661,1.1,-0.79265,0.00012,10.55743]
[1712649506056,65.38,70460.8319,1.1,-0.79274,0.00012,10.55449]
[1712649510083,65.39,70468.7379,1.1,-0.79177,0.00012,10.58483]
[1712649512097,65.39,70477.8743,1.1,-0.79075,0.00012,10.61291]
[1712649515119,65.4,70486.0505,1.1,-0.78976,0.00012,10.64365]
[1712649515206,65.4,70486.0505,1.1,-0.78976,0.00012,10.64365]
[1712649515331,65.4,70486.0505,1.1,-0.78976,0.00012,10.64365]
[1712649518144,65.4,70428.5665,1.1,-0.79656,0.00012,10.43003]
[1712649519153,65.4,70392.7663,1.1,-0.80073,0.00012,10.29608]
[1712649520160,65.4,70382.7162,1.1,-0.80189,0.00012,10.25847]
[1712649522173,65.4,70390.9059,1.1,-0.80093,0.00012,10.28952]
[1712649525193,65.41,70378.8286,1.1,-0.80232,0.00012,10.24445]
[1712649526200,65.41,70387.8518,1.1,-0.80128,0.00012,10.27837]
[1712649527209,65.41,70405.2517,1.1,-0.79926,0.00012,10.34357]
[1712649528461,65.4,70392.028,1.1,-0.8008,0.00012,10.29396]
[1712649530364,65.4,70397.7246,1.1,-0.80014,0.00012,10.31531]
[1712649533249,65.4,70388.7408,1.1,-0.80118,0.00012,10.28162]
[1712649537279,65.4,70397.4168,1.1,-0.80017,0.00012,10.31416]
[1712649542312,65.4,70406.6625,1.1,-0.79911,0.00012,10.3486]
[1712649545334,65.4,70393.9852,1.1,-0.80058,0.00012,10.30098]
[1712649545613,65.4,70393.9852,1.1,-0.80058,0.00012,10.30098]
[1712649545630,65.4,70393.9852,1.1,-0.80058,0.00012,10.30098]
[1712649551376,65.4,70389.7873,1.1,-0.80108,0.00012,10.28479]
[1712649556411,65.4,70382.5864,1.1,-0.80192,0.00012,10.25751]
[1712649559434,65.4,70392.6326,1.1,-0.80076,0.00012,10.29509]
[1712649564461,65.39,70390.4984,1.1,-0.80102,0.00012,10.28671]
[1712649569504,65.39,70391.8976,1.1,-0.80088,0.00012,10.29141]
[1712649574539,65.38,70416.6769,1.1,-0.79811,0.00012,10.37713]
[1712649578567,65.37,70423.7897,1.1,-0.79731,0.00012,10.40266]
[1712649580581,65.37,70408.5228,1.1,-0.79911,0.00012,10.34523]
[1712649585616,65.36,70402.4754,1.1,-0.79983,0.00012,10.32212]
[1712649589645,65.36,70409.5581,1.1,-0.79902,0.00012,10.34821]
[1712649593682,65.35,70418.0976,1.1,-0.79804,0.00012,10.37963]
[1712649594461,65.35,70428.0875,1.1,-0.79687,0.00012,10.41691]
[1712649595281,65.35,70428.0875,1.1,-0.79687,0.00012,10.41691]
[1712649600156,65.35,70427.5335,1.1,-0.79695,0.00012,10.41439]
[1712649615149,65.35,70427.5335,1.1,-0.79695,0.00012,10.41439]
[1712649615926,65.35,70427.5335,1.1,-0.79695,0.00012,10.41439]
[1712649616665,65.35,70427.5335,1.1,-0.79695,0.00012,10.41439]
[1712649621877,65.35,70427.5335,1.1,-0.79695,0.00012,10.41439]
[1712649622882,65.35,70351.8836,1.1,-0.80571,0.00011,10.1302]
[1712649623890,65.35,70363.2866,1.1,-0.8044,0.00011,10.17321]
[1712649628924,65.35,70356.756,1.1,-0.80516,0.00011,10.14844]
[1712649629517,65.35,70356.756,1.1,-0.80516,0.00011,10.14844]
[1712649631947,65.35,70318.4523,1.1,-0.8096,0.00011,9.9975]
[1712649633461,65.35,70309.1388,1.1,-0.81064,0.00011,9.96235]
[1712649636677,65.35,70310.1351,1.1,-0.81053,0.00011,9.96615]
[1712649644037,65.35,70316.6208,1.1,-0.80982,0.00011,9.99007]
[1712649647063,65.35,70298.8938,1.1,-0.81182,0.00011,9.92285]
[1712649648461,65.35,70284.7704,1.1,-0.81339,0.00011,9.86934]
[1712649650080,65.35,70272.0236,1.1,-0.81481,0.00011,9.82107]
[1712649654107,65.34,70282.9528,1.1,-0.81363,0.00011,9.8615]
[1712649655115,65.33,70291.8593,1.1,-0.81266,0.00011,9.8942]
[1712649656126,65.32,70298.8458,1.1,-0.81192,0.00011,9.9193]
[1712649659146,65.28,70308.2554,1.1,-0.81102,0.00011,9.95008]
[1712649665374,65.24,70310.3712,1.1,-0.81091,0.00011,9.95386]
[1712649670223,65.22,70310.7571,1.1,-0.81096,0.00011,9.95243]
[1712649670485,65.22,70310.7571,1.1,-0.81096,0.00011,9.95243]
[1712649675258,65.22,70292.6398,1.1,-0.813,0.00011,9.88337]
[1712649680292,65.22,70286.8324,1.1,-0.81365,0.00011,9.86128]
[1712649682307,65.22,70279.5656,1.1,-0.81446,0.00011,9.83371]
[1712649685327,65.22,70286.5751,1.1,-0.81367,0.00011,9.86051]
[1712649690363,65.22,70285.528,1.1,-0.81378,0.00011,9.85667]
[1712649695399,65.22,70284.8642,1.1,-0.81394,0.00011,9.84806]
[1712649696408,65.23,70268.8575,1.1,-0.81569,0.00011,9.78817]
[1712649697325,65.23,70268.8575,1.1,-0.81569,0.00011,9.78817]
[1712649698421,65.25,70254.5674,1.1,-0.81719,0.00011,9.73647]
[1712649702451,65.31,70246.6206,1.1,-0.81785,0.00011,9.71332]
[1712649703160,65.31,70246.6206,1.1,-0.81785,0.00011,9.71332]
[1712649704463,65.33,70255.7405,1.1,-0.81677,0.00011,9.75056]
[1712649709502,65.35,70254.4968,1.1,-0.81683,0.00011,9.74846]
[1712649713527,65.37,70246.7599,1.1,-0.81761,0.00011,9.7215]
[1712649717462,65.39,70239.3665,1.1,-0.81835,0.00011,9.69562]
[1712649722595,65.39,70246.1632,1.1,-0.81758,0.00011,9.72228]
[1712649727629,65.4,70244.4198,1.1,-0.81776,0.00011,9.7161]
[1712649729480,65.4,70245.4064,1.1,-0.81765,0.00011,9.72]
[1712649730650,65.39,70255.9831,1.1,-0.81649,0.00011,9.75978]
[1712649732461,65.38,70282.5958,1.1,-0.8136,0.00011,9.85881]
[1712649733673,65.38,70298.2357,1.1,-0.81186,0.00011,9.91792]
[1712649735461,65.37,70291.1222,1.1,-0.81267,0.00011,9.89048]
[1712649736694,65.37,70276.1854,1.1,-0.81434,0.00011,9.83374]
[1712649738466,65.37,70283.4217,1.1,-0.81354,0.00011,9.86108]
[1712649739122,65.37,70283.4217,1.1,-0.81354,0.00011,9.86108]
[1712649739713,65.37,70273.2849,1.1,-0.81467,0.00011,9.82254]
[1712649742733,65.37,70292.3743,1.1,-0.81254,0.00011,9.89483]
[1712649746764,65.36,70319.2102,1.1,-0.80954,0.00011,9.99594]
[1712649747462,65.34,70334.3633,1.1,-0.80792,0.00011,10.05032]
[1712649749334,65.32,70337.0199,1.1,-0.80771,0.00011,10.05737]
[1712649749784,65.31,70327.093,1.1,-0.80884,0.00011,10.01956]
[1712649750461,65.31,70338.1028,1.1,-0.8076,0.00011,10.06092]
[1712649754404,65.3,70336.8756,1.1,-0.80786,0.00011,10.04911]
[1712649754823,65.3,70329.9755,1.1,-0.80865,0.00011,10.02274]
[1712649757844,65.29,70340.1549,1.1,-0.80752,0.00011,10.06045]
[1712649758851,65.29,70348.9779,1.1,-0.80652,0.00011,10.09347]
[1712649763897,65.23,70348.0766,1.1,-0.80686,0.00011,10.08259]
[1712649766918,65.15,70355.846,1.1,-0.80628,0.00011,10.10203]
[1712649767925,65.12,70348.2858,1.1,-0.80724,0.00011,10.07041]
[1712649772959,65.08,70348.0111,1.1,-0.80744,0.00011,10.06399]
[1712649777994,65.03,70350.4632,1.1,-0.80735,0.00011,10.06735]
[1712649783033,64.99,70348.2355,1.1,-0.80776,0.00011,10.05382]
[1712649786053,64.98,70339.9115,1.1,-0.80874,0.00011,10.02128]
[1712649790080,64.97,70349.0772,1.1,-0.80772,0.00011,10.05525]
[1712649791087,64.97,70356.5238,1.1,-0.80687,0.00011,10.0834]
[1712649796123,64.97,70348.6698,1.1,-0.80779,0.00011,10.05293]
[1712649801159,64.95,70350.5991,1.1,-0.80764,0.00011,10.05801]
[1712649805186,64.94,70357.5488,1.1,-0.80685,0.00011,10.08403]
[1712649810221,64.94,70357.295,1.1,-0.80688,0.00011,10.08313]
[1712649815258,64.95,70357.7479,1.1,-0.80691,0.00011,10.07878]
[1712649819286,64.95,70350.7672,1.1,-0.8077,0.00011,10.05248]
[1712649824321,64.95,70355.4064,1.1,-0.80716,0.00011,10.07043]
[1712649828348,64.95,70348.4158,1.1,-0.80796,0.00011,10.04393]
[1712649829355,64.95,70338.3158,1.1,-0.8091,0.00011,10.00576]
[1712649834391,64.96,70330.8888,1.1,-0.80994,0.00011,9.97771]
[1712649836408,64.96,70323.8855,1.1,-0.81074,0.00011,9.95102]
[1712649837414,64.96,70310.5387,1.1,-0.81225,0.00011,9.90012]
[1712649842449,64.96,70310.0014,1.1,-0.81231,0.00011,9.89804]
[1712649847483,64.95,70316.3841,1.1,-0.81159,0.00011,9.92231]
[1712649849461,64.95,70329.617,1.1,-0.8101,0.00011,9.97232]
[1712649850505,64.95,70343.1769,1.1,-0.80856,0.00011,10.02395]
[1712649855542,64.95,70339.153,1.1,-0.80902,0.00011,10.00848]
[1712649856548,64.95,70327.5596,1.1,-0.81034,0.00011,9.96432]
[1712649861462,64.95,70339.8054,1.1,-0.80893,0.00011,10.01159]
[1712649863599,64.96,70348.4683,1.1,-0.80793,0.00011,10.04474]
[1712649868636,64.96,70352.0841,1.1,-0.80751,0.00011,10.05879]
[1712649873675,64.96,70355.2668,1.1,-0.80724,0.00011,10.06434]
[1712649877701,64.95,70346.9129,1.1,-0.80821,0.00011,10.03232]
[1712649882737,64.95,70346.1584,1.1,-0.80829,0.00011,10.02948]
[1712649884756,64.95,70330.9686,1.1,-0.81002,0.00011,9.97167]
[1712649887772,64.95,70322.5818,1.1,-0.81097,0.00011,9.93972]
[1712649892809,64.95,70326.1774,1.1,-0.81057,0.00011,9.95341]
[1712649897843,64.95,70329.9831,1.1,-0.81014,0.00011,9.96783]
[1712649902879,64.95,70339.2388,1.1,-0.80909,0.00011,10.00288]
[1712649907913,64.95,70339.4817,1.1,-0.80907,0.00011,10.00351]
[1712649912950,64.95,70338.0009,1.1,-0.80925,0.00011,9.99763]
[1712649915907,64.95,70343.3237,1.1,-0.80865,0.00011,10.01768]
[1712649917986,64.94,70335.6338,1.1,-0.80955,0.00011,9.98746]
[1712649918993,64.94,70327.4771,1.1,-0.81048,0.00011,9.95637]
[1712649920007,64.94,70317.9707,1.1,-0.81155,0.00011,9.92042]
[1712649920858,64.94,70317.9707,1.1,-0.81155,0.00011,9.92042]
[1712649921015,64.94,70304.3875,1.1,-0.8131,0.00011,9.86795]
[1712649921461,64.93,70297.4242,1.1,-0.81389,0.00011,9.84105]
[1712649925742,64.93,70295.9374,1.1,-0.81407,0.00011,9.83513]
[1712649927462,64.93,70262.7409,1.1,-0.81777,0.00011,9.70809]
[1712649930083,64.93,70247.111,1.1,-0.8195,0.00011,9.64811]
[1712649931561,64.93,70248.491,1.1,-0.81944,0.00011,9.64707]
[1712649933462,64.92,70241.2813,1.1,-0.82026,0.00011,9.6184]
[1712649936125,64.92,70249.3378,1.1,-0.8194,0.00011,9.64867]
[1712649939148,64.91,70236.978,1.1,-0.82079,0.00011,9.59999]
[1712649944184,64.9,70244.7816,1.1,-0.81996,0.00011,9.62901]
[1712649945461,64.89,70260.6678,1.1,-0.81825,0.00011,9.68843]
[1712649948461,64.89,70269.3605,1.1,-0.8173,0.00011,9.72138]
[1712649952241,64.88,70277.2161,1.1,-0.81644,0.00011,9.75102]
[1712649954479,64.87,70259.7161,1.1,-0.81841,0.00011,9.68292]
[1712649955266,64.87,70252.333,1.1,-0.81925,0.00011,9.65403]
[1712649956268,64.87,70230.6229,1.1,-0.82164,0.00011,9.57069]
[1712649959291,64.87,70211.4436,1.1,-0.82373,0.00011,9.49694]
[1712649963318,64.87,70219.3407,1.1,-0.82288,0.00011,9.52704]
[1712649965332,64.87,70226.1911,1.1,-0.82214,0.00011,9.55314]
[1712649968359,64.86,70218.6114,1.1,-0.82297,0.00011,9.52366]
[1712649973393,64.86,70218.9988,1.1,-0.82294,0.00011,9.52485]
[1712649974401,64.85,70236.1724,1.1,-0.82111,0.00011,9.58909]
[1712649975475,64.83,70244.5358,1.1,-0.82025,0.00011,9.6192]
[1712649977422,64.82,70228.5763,1.1,-0.82204,0.00011,9.5569]
[1712649981451,64.82,70240.0657,1.1,-0.82078,0.00011,9.60084]
[1712649986484,64.82,70245.6446,1.1,-0.82018,0.00011,9.62187]
[1712649991521,64.8,70250.3598,1.1,-0.81982,0.00011,9.63103]
[1712649996555,64.8,70246.7117,1.1,-0.82024,0.00011,9.61657]
[1712649997561,64.79,70237.7342,1.1,-0.82123,0.00011,9.58192]
[1712650002597,64.79,70240.1688,1.1,-0.82097,0.00011,9.591]
[1712650004987,64.79,70237.928,1.1,-0.82122,0.00011,9.58227]
[1712650006627,64.79,70213.2975,1.1,-0.82392,0.00011,9.48737]
[1712650011061,64.79,70213.1604,1.1,-0.82394,0.00011,9.48664]
[1712650016705,64.79,70213.2168,1.1,-0.82394,0.00011,9.48664]
[1712650021730,64.79,70215.1701,1.1,-0.82374,0.00011,9.49396]
[1712650026766,64.78,70209.2169,1.1,-0.82439,0.00011,9.47084]
[1712650031282,64.78,70206.5044,1.1,-0.82469,0.00011,9.46037]
[1712650032462,64.78,70191.628,1.1,-0.82631,0.00011,9.4026]
[1712650033818,64.78,70165.3582,1.1,-0.82913,0.00011,9.30134]
[1712650034825,64.8,70124.5787,1.1,-0.83339,0.00011,9.14629]
[1712650038855,64.8,70137.1689,1.1,-0.83208,0.00011,9.19448]
[1712650043888,64.81,70133.1628,1.1,-0.83246,0.00011,9.18042]
[1712650047917,64.82,70126.1433,1.1,-0.83314,0.00011,9.15542]
[1712650051204,64.83,70127.6567,1.1,-0.83296,0.00011,9.16199]
[1712650053461,64.84,70116.7071,1.1,-0.83414,0.0001,9.11569]
[1712650059000,64.86,70118.827,1.1,-0.83384,0.00011,9.12658]
[1712650060144,64.86,70113.2637,1.1,-0.83442,0.0001,9.10525]
[1712650062020,64.87,70095.8242,1.1,-0.83623,0.0001,9.0382]
[1712650063028,64.87,70077.7914,1.1,-0.8381,0.0001,8.96884]
[1712650065123,64.88,70051.9328,1.1,-0.84072,0.0001,8.8705]
[1712650067055,64.88,70025.1031,1.1,-0.84343,0.0001,8.76771]
[1712650068061,64.88,70016.8232,1.1,-0.84426,0.0001,8.73608]
[1712650069071,64.89,69999.4565,1.1,-0.84599,0.0001,8.66954]
[1712650070078,64.89,69981.8928,1.1,-0.84773,0.0001,8.60236]
[1712650071085,64.89,69970.4227,1.1,-0.84886,0.0001,8.55861]
[1712650072094,64.89,69959.1537,1.1,-0.84996,0.0001,8.51559]
[1712650073096,64.9,69949.4176,1.1,-0.85091,0.0001,8.47853]
[1712650075113,64.9,69956.2477,1.1,-0.85022,0.0001,8.50547]
[1712650076118,64.9,69965.5342,1.1,-0.8493,0.0001,8.54149]
[1712650077124,64.91,69976.1638,1.1,-0.84824,0.0001,8.58272]
[1712650078174,64.91,69976.2235,1.1,-0.84822,0.0001,8.58329]
[1712650078653,64.91,69976.2235,1.1,-0.84822,0.0001,8.58329]
[1712650080215,64.91,69966.4338,1.1,-0.84918,0.0001,8.54598]
[1712650082161,64.91,69984.5201,1.1,-0.84738,0.0001,8.61581]
[1712650083168,64.91,69971.5964,1.1,-0.84866,0.0001,8.56624]
[1712650086188,64.93,69950.2594,1.1,-0.85069,0.0001,8.48692]
[1712650087198,64.93,69967.6623,1.1,-0.84897,0.0001,8.55398]
[1712650089211,64.96,69951.956,1.1,-0.85042,0.0001,8.49751]
[1712650091226,64.98,69939.7867,1.1,-0.85154,0.0001,8.45338]
[1712650092248,64.98,69930.3068,1.1,-0.85245,0.0001,8.41734]
[1712650097267,65.03,69935.229,1.1,-0.85178,0.0001,8.44351]
[1712650099019,65.03,69934.5258,1.1,-0.85184,0.0001,8.44113]
[1712650104163,65.1,69933.198,1.1,-0.85171,0.0001,8.44604]
[1712650106330,65.16,69921.4555,1.1,-0.85261,0.0001,8.41035]
[1712650109982,65.17,69927.5297,1.1,-0.85199,0.0001,8.43453]
[1712650113462,65.28,69898.1338,1.1,-0.85449,0.0001,8.33224]
[1712650114653,65.28,69898.1338,1.1,-0.85449,0.0001,8.33224]
[1712650116403,65.34,69887.4767,1.1,-0.8553,0.0001,8.29983]
[1712650117410,65.34,69863.9038,1.1,-0.85754,9e-05,8.21034]
[1712650118415,65.34,69845.5037,1.1,-0.85926,9e-05,8.14088]
[1712650119424,65.35,69833.6625,1.1,-0.86035,9e-05,8.09647]
[1712650121437,65.35,69859.5869,1.1,-0.8579,9e-05,8.19581]
[1712650124459,65.36,69880.16,1.1,-0.85592,0.0001,8.27511]
[1712650124875,65.36,69880.16,1.1,-0.85592,0.0001,8.27511]
[1712650125013,65.36,69880.16,1.1,-0.85592,0.0001,8.27511]
[1712650125461,65.36,69889.3557,1.1,-0.85504,0.0001,8.31034]
[1712650126472,65.36,69905.7887,1.1,-0.85346,0.0001,8.37308]
[1712650127481,65.36,69895.5343,1.1,-0.85443,0.0001,8.33446]
[1712650132519,65.37,69897.7685,1.1,-0.85418,0.0001,8.3442]
[1712650132908,65.37,69897.7685,1.1,-0.85418,0.0001,8.3442]
[1712650133544,65.37,69895.0588,1.1,-0.85443,0.0001,8.33417]
[1712650134462,65.39,69882.1753,1.1,-0.8556,0.0001,8.28774]
[1712650135540,65.4,69860.0891,1.1,-0.85768,9e-05,8.2041]
[1712650136546,65.4,69849.8793,1.1,-0.85864,9e-05,8.16573]
[1712650140490,65.42,69833.0255,1.1,-0.86012,9e-05,8.10544]
[1712650141584,65.43,69800.3428,1.1,-0.86314,9e-05,7.98217]
[1712650143462,65.43,69823.8757,1.1,-0.86094,9e-05,8.07195]
[1712650144603,65.43,69840.2859,1.1,-0.85941,9e-05,8.13435]
[1712650148632,65.44,69815.0791,1.1,-0.86173,9e-05,8.03974]
[1712650150647,65.44,69826.2145,1.1,-0.86068,9e-05,8.08249]
[1712650151654,65.44,69841.7903,1.1,-0.85922,9e-05,8.14172]
[1712650152461,65.44,69856.8532,1.1,-0.85781,9e-05,8.19898]
[1712650153666,65.44,69846.0524,1.1,-0.85882,9e-05,8.15815]
[1712650154674,65.45,69833.7815,1.1,-0.85996,9e-05,8.11184]
[1712650155469,65.45,69842.394,1.1,-0.85915,9e-05,8.14468]
[1712650157695,65.45,69816.2937,1.1,-0.86157,9e-05,8.04623]
[1712650158462,65.45,69801.5626,1.1,-0.86292,9e-05,7.99088]
[1712650160716,65.46,69809.6177,1.1,-0.86216,9e-05,8.02203]
[1712650161022,65.46,69809.6177,1.1,-0.86216,9e-05,8.02203]
[1712650161463,65.46,69826.8136,1.1,-0.86056,9e-05,8.08736]
[1712650162730,65.46,69845.7868,1.1,-0.85878,9e-05,8.15944]
[1712650162779,65.46,69845.7868,1.1,-0.85878,9e-05,8.15944]
[1712650165753,65.46,69829.93,1.1,-0.86025,9e-05,8.09983]
[1712650166757,65.47,69822.803,1.1,-0.86091,9e-05,8.07311]
[1712650168773,65.49,69803.77,1.1,-0.86259,9e-05,8.00436]
[1712650169781,65.49,69790.759,1.1,-0.86377,9e-05,7.95565]
[1712650170461,65.49,69799.1014,1.1,-0.863,9e-05,7.98754]
[1712650171793,65.5,69789.3684,1.1,-0.86397,9e-05,7.94499]
[1712650172800,65.5,69772.2952,1.1,-0.86551,9e-05,7.88114]
[1712650173461,65.5,69765.4973,1.1,-0.86611,9e-05,7.85611]
[1712650174814,65.51,69752.8968,1.1,-0.86723,9e-05,7.8097]
[1712650177846,65.52,69715.9089,1.1,-0.8705,9e-05,7.67202]
[1712650178860,65.56,69688.0216,1.1,-0.87279,9e-05,7.57466]
[1712650179462,65.61,69680.0386,1.1,-0.87331,9e-05,7.5522]
[1712650180868,65.65,69665.4321,1.1,-0.87442,9e-05,7.5043]
[1712650181873,65.7,69677.1789,1.1,-0.87324,9e-05,7.55498]
[1712650182497,65.7,69690.8595,1.1,-0.87203,9e-05,7.60643]
[1712650183890,65.74,69675.0562,1.1,-0.87327,9e-05,7.55325]
[1712650187916,65.79,69684.1948,1.1,-0.87226,9e-05,7.59605]
[1712650190940,65.8,69695.0345,1.1,-0.87127,9e-05,7.63834]
[1712650191947,65.83,69712.1612,1.1,-0.86967,9e-05,7.70561]
[1712650193209,65.85,69717.341,1.1,-0.86914,9e-05,7.72802]
[1712650195682,65.85,69728.2606,1.1,-0.86815,9e-05,7.76933]
[1712650197013,65.85,69736.6005,1.1,-0.8674,9e-05,7.80071]
[1712650197465,65.87,69772.5283,1.1,-0.86409,9e-05,7.93814]
[1712650199023,65.87,69791.9803,1.1,-0.86231,9e-05,8.01151]
[1712650200036,65.89,69833.1292,1.1,-0.85842,9e-05,8.16935]
[1712650202054,65.93,69848.3189,1.1,-0.85686,9e-05,8.23213]
[1712650206085,65.97,69818.6335,1.1,-0.85949,9e-05,8.12593]
[1712650208097,65.97,69806.32,1.1,-0.86062,9e-05,8.07997]
[1712650209104,65.97,69783.1767,1.1,-0.86273,9e-05,7.99352]
[1712650209465,65.98,69776.14,1.1,-0.86336,9e-05,7.96756]
[1712650214139,65.99,69757.0125,1.1,-0.86505,9e-05,7.8978]
[1712650215146,65.99,69785.8559,1.1,-0.86242,9e-05,8.00621]
[1712650215462,65.99,69815.696,1.1,-0.85967,9e-05,8.11847]
[1712650217162,65.99,69835.883,1.1,-0.85778,9e-05,8.19475]
[1712650219176,66.0,69823.0104,1.1,-0.85896,9e-05,8.14702]
[1712650221190,66.0,69844.7829,1.1,-0.85691,9e-05,8.22943]
[1712650223202,66.0,69853.0254,1.1,-0.85613,9e-05,8.26076]
[1712650223339,66.0,69853.0254,1.1,-0.85613,9e-05,8.26076]
[1712650224462,66.01,69881.3688,1.1,-0.85342,0.0001,8.36865]
[1712650225185,66.01,69881.3688,1.1,-0.85342,0.0001,8.36865]
[1712650227232,66.04,69868.9881,1.1,-0.85448,9e-05,8.32639]
[1712650230253,66.05,69836.934,1.1,-0.85749,9e-05,8.20615]
[1712650230462,66.05,69789.8202,1.1,-0.86185,9e-05,8.02952]
[1712650231261,66.05,69771.4362,1.1,-0.8636,9e-05,7.95489]
[1712650232269,66.06,69763.2922,1.1,-0.86433,9e-05,7.92495]
[1712650234281,66.06,69777.4398,1.1,-0.86301,9e-05,7.97894]
[1712650235288,66.06,69800.9086,1.1,-0.86085,9e-05,8.06729]
[1712650236296,66.07,69821.3101,1.1,-0.85896,9e-05,8.14416]
[1712650238311,66.08,69845.3317,1.1,-0.85665,9e-05,8.2369]
[1712650239318,66.08,69826.9047,1.1,-0.85837,9e-05,8.16779]
[1712650240326,66.09,69811.3845,1.1,-0.8598,9e-05,8.10977]
[1712650241332,66.09,69791.8415,1.1,-0.8616,9e-05,8.03683]
[1712650244354,66.1,69802.2709,1.1,-0.86061,9e-05,8.07709]
[1712650245359,66.12,69816.6167,1.1,-0.85918,9e-05,8.13483]
[1712650246364,66.12,69842.8691,1.1,-0.85672,9e-05,8.23374]
[1712650248381,66.13,69881.2088,1.1,-0.85309,0.0001,8.37839]
[1712650250394,66.13,69865.6688,1.1,-0.85455,9e-05,8.32029]
[1712650251402,66.15,69845.0087,1.1,-0.85641,9e-05,8.246]
[1712650252407,66.17,69835.251,1.1,-0.85726,9e-05,8.21207]
[1712650254333,66.17,69835.4543,1.1,-0.85723,9e-05,8.21322]
[1712650256129,66.18,69844.2591,1.1,-0.85638,9e-05,8.24703]
[1712650256441,66.18,69853.5151,1.1,-0.85551,9e-05,8.28213]
[1712650257448,66.18,69844.5617,1.1,-0.85634,9e-05,8.2488]
[1712650259459,66.19,69830.8084,1.1,-0.85761,9e-05,8.19787]
[1712650260462,66.19,69822.7614,1.1,-0.85835,9e-05,8.16798]
[1712650261474,66.19,69800.3518,1.1,-0.86042,9e-05,8.08438]
[1712650261489,66.19,69800.3518,1.1,-0.86042,9e-05,8.08438]
[1712650262051,66.19,69800.3518,1.1,-0.86042,9e-05,8.08438]
[1712650262489,66.2,69790.6277,1.1,-0.8613,9e-05,8.04845]
[1712650263462,66.2,69811.1835,1.1,-0.85939,9e-05,8.12587]
[1712650264499,66.2,69822.893,1.1,-0.8583,9e-05,8.17013]
[1712650265504,66.2,69850.3733,1.1,-0.85572,9e-05,8.27355]
[1712650266462,66.21,69878.9974,1.1,-0.85299,0.0001,8.38169]
[1712650267518,66.21,69888.2347,1.1,-0.85211,0.0001,8.41644]
[1712650268525,66.21,69881.2827,1.1,-0.85278,0.0001,8.39028]
[1712650269466,66.21,69862.5634,1.1,-0.85455,9e-05,8.31994]
[1712650270539,66.21,69874.9407,1.1,-0.85337,0.0001,8.3667]
[1712650271546,66.21,69881.9848,1.1,-0.8527,0.0001,8.39337]
[1712650272464,66.22,69891.0555,1.1,-0.8518,0.0001,8.42876]
[1712650272751,66.22,69891.0555,1.1,-0.8518,0.0001,8.42876]
[1712650274568,66.23,69876.481,1.1,-0.85316,0.0001,8.3751]
[1712650276580,66.24,69887.2117,1.1,-0.8521,0.0001,8.41672]
[1712650277447,66.24,69887.2117,1.1,-0.8521,0.0001,8.41672]
[1712650278463,66.24,69877.5099,1.1,-0.853,0.0001,8.38129]
[1712650280610,66.24,69859.9905,1.1,-0.85466,9e-05,8.31564]
[1712650282623,66.25,69878.763,1.1,-0.85287,0.0001,8.3864]
[1712650284413,66.25,69885.3462,1.1,-0.85224,0.0001,8.41119]
[1712650284508,66.25,69897.9859,1.1,-0.85103,0.0001,8.45873]
[1712650285061,66.25,69897.9859,1.1,-0.85103,0.0001,8.45873]
[1712650286653,66.25,69861.5505,1.1,-0.85451,9e-05,8.32162]
[1712650288668,66.25,69849.3642,1.1,-0.85565,9e-05,8.27608]
[1712650290461,66.25,69822.7946,1.1,-0.85813,9e-05,8.1768]
[1712650291690,66.25,69829.7367,1.1,-0.85756,9e-05,8.19687]
[1712650292696,66.25,69840.0289,1.1,-0.85659,9e-05,8.23573]
[1712650293461,66.26,69821.8324,1.1,-0.85828,9e-05,8.16777]
[1712650296281,66.26,69816.2107,1.1,-0.85879,9e-05,8.1474]
[1712650296462,66.26,69855.863,1.1,-0.85507,9e-05,8.29638]
[1712650301760,66.27,69865.5501,1.1,-0.85413,9e-05,8.33345]
[1712650302941,66.27,69862.3103,1.1,-0.85444,9e-05,8.32139]
[1712650304783,66.28,69839.1679,1.1,-0.85656,9e-05,8.23684]
[1712650305461,66.3,69824.9508,1.1,-0.85784,9e-05,8.18518]
[1712650306795,66.3,69813.0675,1.1,-0.85894,9e-05,8.14087]
[1712650307802,66.3,69805.9643,1.1,-0.85959,9e-05,8.11453]
[1712650308078,66.3,69805.9643,1.1,-0.85959,9e-05,8.11453]
[1712650308469,66.3,69797.811,1.1,-0.86034,9e-05,8.08431]
[1712650308752,66.3,69797.811,1.1,-0.86034,9e-05,8.08431]
[1712650309818,66.3,69789.7678,1.1,-0.86107,9e-05,8.05445]
[1712650310825,66.3,69774.4774,1.1,-0.86246,9e-05,7.99772]
[1712650312840,66.31,69793.8658,1.1,-0.86067,9e-05,8.07093]
[1712650313846,66.31,69805.6126,1.1,-0.85958,9e-05,8.11514]
[1712650316868,66.32,69796.2358,1.1,-0.86042,9e-05,8.0809]
[1712650318884,66.32,69786.3126,1.1,-0.86132,9e-05,8.04423]
[1712650320464,66.32,69778.8998,1.1,-0.86199,9e-05,8.01706]
[1712650323462,66.33,69786.3481,1.1,-0.86128,9e-05,8.04569]
[1712650324921,66.33,69803.5346,1.1,-0.8597,9e-05,8.1101]
[1712650325930,66.33,69819.2643,1.1,-0.85824,9e-05,8.16907]
[1712650326551,66.33,69818.954,1.1,-0.85827,9e-05,8.16797]
[1712650326962,66.33,69818.954,1.1,-0.85827,9e-05,8.16797]
[1712650328954,66.33,69803.0545,1.1,-0.85973,9e-05,8.10865]
[1712650331971,66.34,69816.0559,1.1,-0.8585,9e-05,8.15841]
[1712650333531,66.34,69810.5652,1.1,-0.85901,9e-05,8.13796]
[1712650334996,66.35,69798.0057,1.1,-0.86014,9e-05,8.09196]
[1712650335461,66.35,69784.8524,1.1,-0.86135,9e-05,8.04303]
[1712650335890,66.35,69784.8524,1.1,-0.86135,9e-05,8.04303]
[1712650338018,66.35,69799.9083,1.1,-0.85995,9e-05,8.09971]
[1712650340034,66.35,69789.6822,1.1,-0.86088,9e-05,8.06186]
[1712650341174,66.36,69783.6122,1.1,-0.86144,9e-05,8.03942]
[1712650344060,66.36,69807.1509,1.1,-0.85925,9e-05,8.12815]
[1712650348089,66.37,69797.6078,1.1,-0.86012,9e-05,8.09305]
[1712650349098,66.37,69804.9475,1.1,-0.85944,9e-05,8.12063]
[1712650349774,66.37,69804.9475,1.1,-0.85944,9e-05,8.12063]
[1712650350461,66.37,69818.1109,1.1,-0.8582,9e-05,8.1705]
[1712650353125,66.37,69808.9918,1.1,-0.85913,9e-05,8.13032]
[1712650353461,66.37,69793.2085,1.1,-0.86058,9e-05,8.07149]
[1712650355139,66.38,69783.4687,1.1,-0.86146,9e-05,8.03557]
[1712650356146,66.39,69776.3722,1.1,-0.86204,9e-05,8.01182]
[1712650356695,66.39,69776.3722,1.1,-0.86204,9e-05,8.01182]
[1712650357282,66.41,69778.1615,1.1,-0.86181,9e-05,8.02109]
[1712650359168,66.41,69788.9344,1.1,-0.86082,9e-05,8.0615]
[1712650359461,66.41,69800.471,1.1,-0.85975,9e-05,8.10474]
[1712650361181,66.42,69792.2986,1.1,-0.8605,9e-05,8.07451]
[1712650364692,66.43,69790.1783,1.1,-0.86064,9e-05,8.06891]
[1712650365462,66.43,69799.9916,1.1,-0.85973,9e-05,8.1057]
[1712650369140,66.44,69800.5015,1.1,-0.85967,9e-05,8.10802]
[1712650371252,66.44,69788.9318,1.1,-0.86072,9e-05,8.0653]
[1712650374287,66.44,69787.8248,1.1,-0.86081,9e-05,8.06178]
[1712650376287,66.45,69798.8181,1.1,-0.85979,9e-05,8.1031]
[1712650380315,66.45,69789.5577,1.1,-0.86063,9e-05,8.06913]
[1712650383336,66.45,69798.8667,1.1,-0.85976,9e-05,8.1044]
[1712650384342,66.45,69786.5495,1.1,-0.86089,9e-05,8.05862]
[1712650385352,66.46,69796.1261,1.1,-0.86,9e-05,8.09452]
[1712650390385,66.46,69799.6163,1.1,-0.85967,9e-05,8.10809]
[1712650391395,66.46,69818.9696,1.1,-0.85786,9e-05,8.1809]
[1712650392403,66.46,69835.9265,1.1,-0.85629,9e-05,8.24388]
[1712650393407,66.46,69828.4465,1.1,-0.85699,9e-05,8.21577]
[1712650398441,66.45,69830.0363,1.1,-0.85688,9e-05,8.22047]
[1712650399448,66.45,69817.2534,1.1,-0.85807,9e-05,8.17269]
[1712650403477,66.45,69828.4747,1.1,-0.85702,9e-05,8.21469]
[1712650404461,66.45,69835.4782,1.1,-0.85638,9e-05,8.24048]
[1712650407383,66.44,69833.6492,1.1,-0.85657,9e-05,8.23302]
[1712650412553,66.43,69856.5597,1.1,-0.85455,9e-05,8.31063]
[1712650414565,66.42,69867.1825,1.1,-0.85359,9e-05,8.34868]
[1712650417586,66.41,69875.3703,1.1,-0.85283,0.0001,8.3788]
[1712650419461,66.41,69857.5508,1.1,-0.85453,9e-05,8.3116]
[1712650420238,66.41,69857.5508,1.1,-0.85453,9e-05,8.3116]
[1712650420616,66.4,69865.0309,1.1,-0.85386,9e-05,8.33798]
[1712650423635,66.39,69872.5633,1.1,-0.85316,0.0001,8.36567]
[1712650428672,66.36,69877.4473,1.1,-0.85283,0.0001,8.37895]
[1712650430685,66.34,69867.4405,1.1,-0.85385,9e-05,8.33879]
[1712650430699,66.34,69867.4405,1.1,-0.85385,9e-05,8.33879]
[1712650433706,66.34,69843.9914,1.1,-0.85607,9e-05,8.25047]
[1712650434463,66.34,69835.4677,1.1,-0.85687,9e-05,8.2185]
[1712650435720,66.34,69842.9633,1.1,-0.85617,9e-05,8.24657]
[1712650436830,66.34,69844.2063,1.1,-0.85605,9e-05,8.25119]
[1712650438742,66.34,69859.4215,1.1,-0.85462,9e-05,8.30809]
[1712650441765,66.33,69868.5407,1.1,-0.85377,9e-05,8.34192]
[1712650442771,66.32,69878.4678,1.1,-0.85288,0.0001,8.37711]
[1712650445791,66.3,69868.5783,1.1,-0.85389,9e-05,8.33736]
[1712650448818,66.3,69846.6845,1.1,-0.85597,9e-05,8.25479]
[1712650449462,66.3,69838.7208,1.1,-0.85672,9e-05,8.2249]
[1712650450833,66.3,69846.553,1.1,-0.85598,9e-05,8.25425]
[1712650451840,66.3,69859.8119,1.1,-0.85473,9e-05,8.30393]
[1712650453853,66.3,69850.131,1.1,-0.85565,9e-05,8.26741]
[1712650455462,66.3,69863.8627,1.1,-0.85436,9e-05,8.3188]
[1712650456877,66.29,69872.8058,1.1,-0.85351,0.0001,8.35224]
[1712650461913,66.29,69871.8804,1.1,-0.85363,0.0001,8.34784]
[1712650466947,66.28,69869.4895,1.1,-0.85387,9e-05,8.3381]
[1712650469969,66.28,69877.239,1.1,-0.85315,0.0001,8.36669]
[1712650475003,66.27,69881.7272,1.1,-0.85284,0.0001,8.37628]
[1712650480039,66.27,69884.4546,1.1,-0.8526,0.0001,8.38553]
[1712650482052,66.26,69895.0794,1.1,-0.8516,0.0001,8.42505]
[1712650482461,66.26,69905.6689,1.1,-0.85059,0.0001,8.46461]
[1712650485461,66.23,69921.5054,1.1,-0.84915,0.0001,8.52068]
[1712650491115,66.24,69928.5734,1.1,-0.84845,0.0001,8.54777]
[1712650494462,66.24,69936.4777,1.1,-0.84766,0.0001,8.57845]
[1712650494495,66.24,69936.4777,1.1,-0.84766,0.0001,8.57845]
[1712650499826,66.24,69930.9131,1.1,-0.8482,0.0001,8.55757]
[1712650503201,66.25,69921.7478,1.1,-0.84908,0.0001,8.52326]
[1712650505216,66.25,69932.6246,1.1,-0.84802,0.0001,8.56447]
[1712650507228,66.25,69923.3749,1.1,-0.8489,0.0001,8.53044]
[1712650511257,66.26,69916.0748,1.1,-0.84959,0.0001,8.50357]
[1712650515284,66.3,69897.2806,1.1,-0.85125,0.0001,8.43853]
[1712650516292,66.3,69866.9213,1.1,-0.85414,9e-05,8.3248]
[1712650517307,66.31,69848.9543,1.1,-0.85582,9e-05,8.25787]
[1712650518316,66.31,69862.9891,1.1,-0.85447,9e-05,8.31162]
[1712650519322,66.32,69870.6655,1.1,-0.85373,0.0001,8.34091]
[1712650521337,66.32,69861.595,1.1,-0.85456,9e-05,8.30778]
[1712650524357,66.33,69875.2463,1.1,-0.85323,0.0001,8.36044]
[1712650525367,66.33,69882.1795,1.1,-0.85256,0.0001,8.38688]
[1712650529392,66.34,69901.2664,1.1,-0.85069,0.0001,8.46001]
[1712650531405,66.35,69909.7429,1.1,-0.84995,0.0001,8.48613]
[1712650534426,66.37,69919.3651,1.1,-0.84895,0.0001,8.52502]
[1712650535434,66.37,69900.9559,1.1,-0.85072,0.0001,8.45603]
[1712650536441,66.37,69886.1592,1.1,-0.85213,0.0001,8.40074]
[1712650538457,66.37,69900.8392,1.1,-0.85071,0.0001,8.45657]
[1712650539461,66.38,69909.0493,1.1,-0.84991,0.0001,8.48768]
[1712650544497,66.38,69907.1734,1.1,-0.85006,0.0001,8.48184]
[1712650548323,66.39,69912.7734,1.1,-0.8495,0.0001,8.50358]
[1712650549538,66.39,69924.3134,1.1,-0.84837,0.0001,8.54746]
[1712650550539,66.39,69916.9162,1.1,-0.84908,0.0001,8.51991]
[1712650553475,66.4,69917.005,1.1,-0.84905,0.0001,8.52079]
[1712650557464,66.41,69930.6668,1.1,-0.8477,0.0001,8.57337]
[1712650562624,66.41,69925.2734,1.1,-0.84819,0.0001,8.55413]
[1712650564639,66.42,69936.2168,1.1,-0.84712,0.0001,8.59572]
[1712650566218,66.42,69934.8402,1.1,-0.84724,0.0001,8.59073]
[1712650567661,66.42,69948.7569,1.1,-0.84587,0.0001,8.6434]
[1712650571420,66.42,69948.1251,1.1,-0.84593,0.0001,8.64134]
[1712650572462,66.43,69959.8488,1.1,-0.84475,0.0001,8.68624]
[1712650575461,66.44,69967.4523,1.1,-0.84398,0.0001,8.71588]
[1712650576741,66.44,69974.4693,1.1,-0.84328,0.0001,8.7423]
[1712650577731,66.44,69983.1524,1.1,-0.84242,0.0001,8.77496]
[1712650578461,66.43,69990.6193,1.1,-0.84168,0.0001,8.80301]
[1712650583773,66.43,69987.8774,1.1,-0.84195,0.0001,8.79267]
[1712650588822,66.44,69986.95,1.1,-0.84204,0.0001,8.78925]
[1712650591846,66.44,69994.7712,1.1,-0.84135,0.0001,8.81243]
[1712650595871,66.43,70002.5108,1.1,-0.84058,0.0001,8.84146]
[1712650597886,66.46,70012.4015,1.1,-0.8395,0.0001,8.88177]
[1712650602922,66.5,70013.4627,1.1,-0.83923,0.0001,8.89162]
[1712650607958,66.53,70015.8759,1.1,-0.83886,0.0001,8.9054]
[1712650612992,66.56,70013.7952,1.1,-0.83897,0.0001,8.90112]
[1712650618027,66.56,70013.3644,1.1,-0.839,0.0001,8.90007]
[1712650620040,66.57,69997.0036,1.1,-0.84063,0.0001,8.83886]
[1712650622056,66.57,69984.2066,1.1,-0.8419,0.0001,8.79119]
[1712650623066,66.57,69971.0372,1.1,-0.84319,0.0001,8.74199]
[1712650623124,66.57,69971.0372,1.1,-0.84319,0.0001,8.74199]
[1712650625078,66.58,69984.7817,1.1,-0.84181,0.0001,8.79424]
[1712650628437,66.58,69987.7084,1.1,-0.8415,0.0001,8.806]
[1712650629105,66.58,70002.6012,1.1,-0.84001,0.0001,8.86216]
[1712650634140,66.59,70002.0749,1.1,-0.84004,0.0001,8.86098]
[1712650639175,66.59,69998.3864,1.1,-0.84039,0.0001,8.84788]
[1712650641461,66.6,69983.2225,1.1,-0.84188,0.0001,8.79151]
[1712650642370,66.6,69983.2225,1.1,-0.84188,0.0001,8.79151]
[1712650645220,66.62,69960.0744,1.1,-0.8441,0.0001,8.70746]
[1712650646225,66.62,69940.154,1.1,-0.84604,0.0001,8.63301]
[1712650649247,66.63,69953.6013,1.1,-0.8447,0.0001,8.6843]
[1712650652731,66.64,69953.1314,1.1,-0.84481,0.0001,8.67712]
[1712650654281,66.64,69968.5034,1.1,-0.84328,0.0001,8.73546]
[1712650658312,66.65,69976.5976,1.1,-0.84245,0.0001,8.76705]
[1712650660020,66.65,69980.0133,1.1,-0.8421,0.0001,8.78014]
[1712650661331,66.65,70003.0561,1.1,-0.83979,0.0001,8.8671]
[1712650662338,66.66,69987.1528,1.1,-0.84137,0.0001,8.80758]
[1712650662461,66.66,69999.5398,1.1,-0.84013,0.0001,8.85427]
[1712650665691,66.66,70002.1132,1.1,-0.83986,0.0001,8.86442]
[1712650671404,66.66,69997.2247,1.1,-0.84033,0.0001,8.84662]
[1712650673414,66.67,69978.3277,1.1,-0.84221,0.0001,8.77587]
[1712650674422,66.67,69954.4078,1.1,-0.84457,0.0001,8.68634]
[1712650675429,66.67,69944.1746,1.1,-0.84556,0.0001,8.64856]
[1712650679458,66.68,69935.7243,1.1,-0.84636,0.0001,8.61763]
[1712650680477,66.68,69929.2516,1.1,-0.84699,0.0001,8.59352]
[1712650681473,66.68,69921.8496,1.1,-0.8477,0.0001,8.56597]
[1712650682481,66.69,69879.3527,1.1,-0.85178,0.0001,8.40753]
[1712650682513,66.69,69879.3527,1.1,-0.85178,0.0001,8.40753]
[1712650684501,66.69,69906.4229,1.1,-0.84916,0.0001,8.50948]
[1712650685504,66.69,69917.0184,1.1,-0.84813,0.0001,8.54941]
[1712650687503,66.69,69919.2442,1.1,-0.84791,0.0001,8.55796]
[1712650687520,66.69,69932.0374,1.1,-0.84666,0.0001,8.60607]
[1712650692555,66.7,69936.2476,1.1,-0.84623,0.0001,8.62254]
[1712650696581,66.7,69944.6189,1.1,-0.8454,0.0001,8.65438]
[1712650698461,66.7,69935.0498,1.1,-0.84634,0.0001,8.61855]
[1712650700617,66.7,69924.7931,1.1,-0.84733,0.0001,8.58023]
[1712650703638,66.71,69914.4301,1.1,-0.84833,0.0001,8.54168]
[1712650704647,66.71,69925.5862,1.1,-0.84724,0.0001,8.58355]
[1712650709680,66.71,69922.6922,1.1,-0.84752,0.0001,8.57299]
[1712650712702,66.71,69913.7522,1.1,-0.84846,0.0001,8.53352]
[1712650716729,66.71,69926.0677,1.1,-0.84726,0.0001,8.58012]
[1712650717736,66.71,69936.6584,1.1,-0.84622,0.0001,8.61983]
[1712650720760,66.71,69927.6961,1.1,-0.84709,0.0001,8.58637]
[1712650725792,66.72,69925.8229,1.1,-0.84727,0.0001,8.57969]
[1712650727807,66.72,69916.4993,1.1,-0.84817,0.0001,8.54497]
[1712650729821,66.72,69927.2722,1.1,-0.84712,0.0001,8.5855]
[1712650732842,66.72,69919.2485,1.1,-0.84789,0.0001,8.55567]
[1712650733853,66.72,69926.7953,1.1,-0.84716,0.0001,8.58401]
[1712650734461,66.72,69918.7615,1.1,-0.84793,0.0001,8.55401]
[1712650738890,66.72,69926.701,1.1,-0.84715,0.0001,8.58408]
[1712650742913,66.72,69918.4938,1.1,-0.84795,0.0001,8.55327]
[1712650747947,66.72,69920.0657,1.1,-0.8478,0.0001,8.55917]
[1712650750980,66.73,69928.5304,1.1,-0.84697,0.0001,8.59099]
[1712650756015,66.73,69931.3476,1.1,-0.84669,0.0001,8.6018]
[1712650759036,66.73,69949.89,1.1,-0.84488,0.0001,8.67131]
[1712650761049,66.73,69956.9357,1.1,-0.84419,0.0001,8.69764]
[1712650766085,66.73,69958.0573,1.1,-0.84408,0.0001,8.70169]
[1712650768099,66.72,69966.5693,1.1,-0.84327,0.0001,8.73251]
[1712650770116,66.72,69976.2376,1.1,-0.84232,0.0001,8.7686]
[1712650771122,66.71,69989.7472,1.1,-0.84107,0.0001,8.81282]
[1712650772127,66.71,69982.6905,1.1,-0.84177,0.0001,8.78621]
[1712650774144,66.71,69969.704,1.1,-0.84307,0.0001,8.73722]
[1712650775148,66.71,69962.7479,1.1,-0.84376,0.0001,8.71102]
[1712650776157,66.71,69972.6877,1.1,-0.84278,0.0001,8.74816]
[1712650778170,66.71,69962.8106,1.1,-0.84376,0.0001,8.71086]
[1712650783204,66.7,69970.7352,1.1,-0.843,0.0001,8.73996]
[1712650785219,66.7,69977.9049,1.1,-0.84229,0.0001,8.76666]
[1712650790254,66.7,69985.0792,1.1,-0.84159,0.0001,8.793]
[1712650795289,66.69,69979.8255,1.1,-0.84213,0.0001,8.77271]
[1712650796296,66.69,69986.9855,1.1,-0.84142,0.0001,8.79944]
[1712650801332,66.69,69991.9259,1.1,-0.84095,0.0001,8.81724]
[1712650804354,66.68,70000.3799,1.1,-0.84012,0.0001,8.84842]
[1712650809389,66.68,70001.8128,1.1,-0.84001,0.0001,8.85277]
[1712650811405,66.67,70008.8389,1.1,-0.83931,0.0001,8.87871]
[1712650816437,66.66,70009.884,1.1,-0.83924,0.0001,8.88141]
[1712650821462,66.65,70016.8709,1.1,-0.83857,0.0001,8.90635]
[1712650823488,66.65,70008.9306,1.1,-0.83939,0.0001,8.876]
[1712650826508,66.64,70001.5946,1.1,-0.84014,0.0001,8.84779]
[1712650831542,66.64,69995.3156,1.1,-0.84089,0.0001,8.81689]
[1712650832549,66.64,69982.8802,1.1,-0.84213,0.0001,8.77007]
[1712650833461,66.64,69973.5938,1.1,-0.84305,0.0001,8.73512]
[1712650836461,66.63,69985.2651,1.1,-0.8419,0.0001,8.77871]
[1712650841612,66.63,69986.5173,1.1,-0.8418,0.0001,8.78276]
[1712650846648,66.62,69991.8993,1.1,-0.84128,0.0001,8.80228]
[1712650847653,66.62,69980.9493,1.1,-0.84237,0.0001,8.76093]
[1712650852688,66.62,69987.2912,1.1,-0.84176,0.0001,8.7842]
[1712650854703,66.62,69995.0439,1.1,-0.84099,0.0001,8.81306]
[1712650857725,66.61,70001.8138,1.1,-0.84033,0.0001,8.83797]
[1712650862759,66.61,70000.1984,1.1,-0.84052,0.0001,8.83092]
[1712650867794,66.6,69992.4024,1.1,-0.84132,0.0001,8.80065]
[1712650872831,66.59,69992.2018,1.1,-0.84136,0.0001,8.79938]
[1712650873837,66.59,69975.8926,1.1,-0.84298,0.0001,8.73799]
[1712650875851,66.59,69953.8859,1.1,-0.84516,0.0001,8.65537]
[1712650877865,66.6,69947.0089,1.1,-0.84583,0.0001,8.62968]
[1712650878237,66.6,69947.0089,1.1,-0.84583,0.0001,8.62968]
[1712650879881,66.6,69916.4843,1.1,-0.8488,0.0001,8.51529]
[1712650881892,66.6,69924.3664,1.1,-0.84803,0.0001,8.54491]
[1712650882900,66.6,69917.4834,1.1,-0.8487,0.0001,8.51913]
[1712650883428,66.6,69917.4834,1.1,-0.8487,0.0001,8.51913]
[1712650886927,66.6,69932.8923,1.1,-0.8472,0.0001,8.57699]
[1712650889948,66.6,69918.8902,1.1,-0.84856,0.0001,8.52442]
[1712650891963,66.6,69925.7395,1.1,-0.84799,0.0001,8.54386]
[1712650892969,66.6,69932.6728,1.1,-0.84731,0.0001,8.56986]
[1712650898005,66.6,69937.3919,1.1,-0.84686,0.0001,8.5874]
[1712650900019,66.6,69910.694,1.1,-0.84945,0.0001,8.48711]
[1712650902033,66.6,69886.5886,1.1,-0.85177,0.0001,8.39688]
[1712650904047,66.6,69872.1391,1.1,-0.85314,0.0001,8.34296]
[1712650909084,66.6,69875.5794,1.1,-0.8528,0.0001,8.35626]
[1712650913110,66.6,69863.2817,1.1,-0.85396,9e-05,8.31053]
[1712650915124,66.6,69881.8095,1.1,-0.8522,0.0001,8.37994]
[1712650916138,66.6,69889.8258,1.1,-0.85143,0.0001,8.40992]
[1712650918674,66.6,69894.7931,1.1,-0.85096,0.0001,8.42838]
[1712650921175,66.6,69880.3364,1.1,-0.85235,0.0001,8.37405]
[1712650923979,66.6,69881.5356,1.1,-0.85224,0.0001,8.37851]
[1712650924198,66.6,69867.4619,1.1,-0.85357,9e-05,8.32587]
[1712650927218,66.6,69881.3168,1.1,-0.85225,0.0001,8.37784]
[1712650928226,66.6,69897.2764,1.1,-0.85073,0.0001,8.43755]
[1712650930241,66.6,69906.1975,1.1,-0.84987,0.0001,8.47077]
[1712650933261,66.6,69897.7826,1.1,-0.85069,0.0001,8.43888]
[1712650936281,66.6,69905.7769,1.1,-0.84993,0.0001,8.46859]
[1712650937288,66.59,69919.2168,1.1,-0.84863,0.0001,8.51881]
[1712650940310,66.59,69947.0954,1.1,-0.84593,0.0001,8.6231]
[1712650941315,66.59,69957.5082,1.1,-0.84491,0.0001,8.66206]
[1712650943150,66.59,69961.8973,1.1,-0.84448,0.0001,8.67839]
[1712650946354,66.58,69975.7606,1.1,-0.84313,0.0001,8.72974]
[1712650948750,66.58,69970.0161,1.1,-0.84371,0.0001,8.70773]
[1712650952395,66.57,69985.6732,1.1,-0.84226,0.0001,8.75948]
[1712650957430,66.57,69991.4857,1.1,-0.84171,0.0001,8.78046]
[1712650958439,66.57,69976.8813,1.1,-0.84316,0.0001,8.72555]
[1712650960454,66.57,69967.6889,1.1,-0.84408,0.0001,8.6908]
[1712650964479,66.56,69977.0291,1.1,-0.84316,0.0001,8.72557]
[1712650969517,66.56,69969.4521,1.1,-0.84392,0.0001,8.69663]
[1712650975558,66.56,69978.3504,1.1,-0.84305,0.0001,8.72964]
[1712650979586,66.55,69985.2589,1.1,-0.84238,0.0001,8.75504]
[1712650984622,66.55,69996.0974,1.1,-0.84132,0.0001,8.79503]
[1712650986461,66.54,70007.9601,1.1,-0.84014,0.0001,8.83919]
[1712650991671,66.53,70008.1627,1.1,-0.84016,0.0001,8.83861]
[1712650996707,66.52,70011.2714,1.1,-0.83988,0.0001,8.84896]
[1712650997713,66.52,70018.864,1.1,-0.83913,0.0001,8.87723]
[1712651002747,66.51,70023.5908,1.1,-0.8387,0.0001,8.89312]
[1712651007785,66.5,70030.1729,1.1,-0.83806,0.0001,8.91694]
[1712651012822,66.5,70029.045,1.1,-0.83829,0.0001,8.90555]
[1712651017857,66.49,70027.7832,1.1,-0.83844,0.0001,8.90001]
[1712651022891,66.48,70030.6074,1.1,-0.83818,0.0001,8.90984]
[1712651027928,66.48,70031.9908,1.1,-0.83806,0.0001,8.91425]
[1712651032960,66.47,70036.7351,1.1,-0.8376,0.0001,8.93122]
[1712651038002,66.46,70037.9196,1.1,-0.83751,0.0001,8.93472]
[1712651040020,66.46,70052.6476,1.1,-0.83601,0.0001,8.98995]
[1712651045055,66.43,70043.2686,1.1,-0.83707,0.0001,8.95099]
[1712651046064,66.43,70050.3539,1.1,-0.83635,0.0001,8.97756]
[1712651051097,66.43,70043.5899,1.1,-0.83706,0.0001,8.95142]
[1712651056133,66.43,70048.791,1.1,-0.83654,0.0001,8.9705]
[1712651060161,66.42,70041.2459,1.1,-0.83733,0.0001,8.94164]
[1712651064188,66.42,70030.2725,1.1,-0.83846,0.0001,8.89974]
[1712651067209,66.41,70042.9953,1.1,-0.83718,0.0001,8.94709]
[1712651070231,66.4,70036.0188,1.1,-0.83795,0.0001,8.91871]
[1712651075266,66.39,70034.6767,1.1,-0.83819,0.0001,8.90681]
[1712651076273,66.39,70026.191,1.1,-0.83905,0.0001,8.87474]
[1712651081319,66.39,70027.2615,1.1,-0.83897,0.0001,8.87786]
[1712651086351,66.38,70029.7155,1.1,-0.83874,0.0001,8.88623]
[1712651091389,66.37,70031.9662,1.1,-0.83854,0.0001,8.8938]
[1712651094410,66.37,70043.5511,1.1,-0.83738,0.0001,8.93684]
[1712651096424,66.35,70052.5338,1.1,-0.83655,0.0001,8.96754]
[1712651100451,66.32,70045.2062,1.1,-0.8374,0.0001,8.93616]
[1712651105486,66.29,70055.3198,1.1,-0.83648,0.0001,8.97042]
[1712651105716,66.29,70055.3198,1.1,-0.83648,0.0001,8.97042]
[1712651110522,66.22,70063.7644,1.1,-0.83588,0.0001,8.99283]
[1712651115555,66.19,70066.0861,1.1,-0.83577,0.0001,8.99723]
[1712651120591,66.16,70069.6011,1.1,-0.83549,0.0001,9.00756]
[1712651125626,66.12,70071.8522,1.1,-0.83541,0.0001,9.01065]
[1712651131537,66.02,70076.2513,1.1,-0.83534,0.0001,9.01348]
[1712651136688,65.91,70074.7998,1.1,-0.83601,0.0001,8.98642]
[1712651138717,65.88,70081.7866,1.1,-0.83539,0.0001,9.00954]
[1712651141622,65.86,70083.0405,1.1,-0.83533,0.0001,9.01152]
[1712651144758,65.84,70104.258,1.1,-0.83321,0.0001,9.08945]
[1712651146680,65.84,70103.7544,1.1,-0.83326,0.0001,9.08746]
[1712651151809,65.84,70110.7094,1.1,-0.83255,0.0001,9.11335]
[1712651154461,65.83,70131.4282,1.1,-0.83038,0.00011,9.19172]
[1712651159866,65.83,70133.3023,1.1,-0.83021,0.00011,9.19803]
[1712651162887,65.82,70157.5772,1.1,-0.82764,0.00011,9.28978]
[1712651167921,65.82,70151.3965,1.1,-0.82833,0.00011,9.26528]
[1712651172957,65.81,70153.6781,1.1,-0.82812,0.00011,9.27292]
[1712651174970,65.8,70143.9758,1.1,-0.82917,0.00011,9.23551]
[1712651179000,65.8,70126.4372,1.1,-0.83103,0.00011,9.16834]
[1712651180693,65.8,70124.6845,1.1,-0.83122,0.00011,9.16151]
[1712651182019,65.8,70117.5749,1.1,-0.83197,0.0001,9.13435]
[1712651183030,65.8,70106.5394,1.1,-0.83314,0.0001,9.09219]
[1712651184037,65.8,70075.2787,1.1,-0.83638,0.0001,8.97324]
[1712651186048,65.8,70068.2982,1.1,-0.8371,0.0001,8.94687]
[1712651186861,65.8,70068.2982,1.1,-0.8371,0.0001,8.94687]
[1712651188320,65.8,70070.9746,1.1,-0.83682,0.0001,8.957]
[1712651190076,65.8,70058.4713,1.1,-0.83811,0.0001,8.90942]
[1712651190461,65.8,70036.2039,1.1,-0.84038,0.0001,8.82472]
[1712651192091,65.8,70044.8138,1.1,-0.8396,0.0001,8.85105]
[1712651193244,65.8,70044.5309,1.1,-0.83963,0.0001,8.84988]
[1712651198134,65.79,70067.7025,1.1,-0.83727,0.0001,8.93766]
[1712651203169,65.79,70068.5724,1.1,-0.83719,0.0001,8.9406]
[1712651205181,65.79,70059.8619,1.1,-0.83809,0.0001,8.90711]
[1712651208204,65.78,70067.3967,1.1,-0.83733,0.0001,8.93527]
[1712651213238,65.78,70068.7414,1.1,-0.83721,0.0001,8.93996]
[1712651214246,65.78,70076.5513,1.1,-0.8364,0.0001,8.96983]
[1712651219282,65.78,70082.8072,1.1,-0.83577,0.0001,8.9929]
[1712651220289,65.78,70095.2898,1.1,-0.83448,0.0001,9.04028]
[1712651225328,65.76,70088.6197,1.1,-0.83524,0.0001,9.01225]
[1712651230357,65.75,70090.7466,1.1,-0.83503,0.0001,9.02021]
[1712651235395,65.75,70085.994,1.1,-0.83553,0.0001,9.00182]
[1712651237409,65.75,70070.3751,1.1,-0.83715,0.0001,8.94221]
[1712651239422,65.75,70056.4048,1.1,-0.83859,0.0001,8.88871]
[1712651244457,65.74,70066.9246,1.1,-0.83753,0.0001,8.92804]
[1712651246470,65.74,70075.6598,1.1,-0.83664,0.0001,8.96087]
[1712651250463,65.74,70091.3898,1.1,-0.83503,0.0001,9.02005]
[1712651255541,65.74,70096.0978,1.1,-0.83463,0.0001,9.03181]
[1712651260576,65.74,70089.1204,1.1,-0.83535,0.0001,9.00533]
[1712651265610,65.74,70091.3027,1.1,-0.83513,0.0001,9.01361]
[1712651270646,65.74,70094.0804,1.1,-0.83484,0.0001,9.02393]
[1712651271461,65.73,70107.6443,1.1,-0.83343,0.0001,9.07542]
[1712651273667,65.73,70114.8244,1.1,-0.83269,0.0001,9.10261]
[1712651278702,65.73,70111.4465,1.1,-0.83306,0.0001,9.08917]
[1712651283738,65.72,70113.8818,1.1,-0.83282,0.0001,9.09764]
[1712651288773,65.72,70120.7097,1.1,-0.83211,0.00011,9.12355]
[1712651289462,65.72,70113.2034,1.1,-0.8329,0.0001,9.09489]
[1712651294814,65.72,70118.69,1.1,-0.83233,0.00011,9.11561]
[1712651298469,65.72,70117.6159,1.1,-0.83245,0.0001,9.11138]
[1712651303879,65.72,70114.4414,1.1,-0.83279,0.0001,9.09905]
[1712651305854,65.72,70117.5079,1.1,-0.83247,0.0001,9.11063]
[1712651310926,65.71,70122.5945,1.1,-0.83196,0.00011,9.12915]
[1712651311933,65.68,70131.378,1.1,-0.83122,0.00011,9.15266]
[1712651316968,65.65,70130.8185,1.1,-0.83142,0.00011,9.14564]
[1712651322003,65.63,70127.8846,1.1,-0.83178,0.00011,9.13285]
[1712651325025,65.63,70134.9011,1.1,-0.83107,0.00011,9.15859]
[1712651330062,65.62,70141.0563,1.1,-0.83046,0.00011,9.18059]
[1712651335098,65.61,70138.8302,1.1,-0.83073,0.00011,9.17095]
[1712651340133,65.6,70139.5037,1.1,-0.83068,0.00011,9.17277]
[1712651345169,65.59,70142.6696,1.1,-0.83038,0.00011,9.18362]
[1712651347182,65.59,70129.147,1.1,-0.83181,0.00011,9.13202]
[1712651352220,65.59,70132.3015,1.1,-0.83148,0.00011,9.14381]
[1712651355239,65.59,70142.1911,1.1,-0.83045,0.00011,9.18101]
[1712651360274,65.58,70145.1796,1.1,-0.83016,0.00011,9.19133]
[1712651365316,65.57,70151.6711,1.1,-0.82951,0.00011,9.2149]
[1712651370344,65.56,70152.6992,1.1,-0.82944,0.00011,9.21754]
[1712651375380,65.55,70148.8722,1.1,-0.82997,0.00011,9.19539]
[1712651380414,65.54,70154.0846,1.1,-0.82945,0.00011,9.21412]
[1712651385451,65.53,70158.2205,1.1,-0.82904,0.00011,9.22856]
[1712651390485,65.52,70158.7501,1.1,-0.82903,0.00011,9.22919]
[1712651395520,65.51,70158.9294,1.1,-0.82905,0.00011,9.22854]
[1712651400556,65.5,70158.9994,1.1,-0.82908,0.00011,9.22745]
[1712651405592,65.49,70157.9961,1.1,-0.82922,0.00011,9.22228]
[1712651406507,65.49,70150.3827,1.1,-0.83004,0.00011,9.19299]
[1712651410628,65.48,70142.7488,1.1,-0.83087,0.00011,9.16305]
[1712651412462,65.48,70128.9721,1.1,-0.83233,0.00011,9.11046]
[1712651417684,65.48,70122.4346,1.1,-0.83302,0.00011,9.08536]
[1712651422720,65.48,70125.5402,1.1,-0.8327,0.00011,9.09708]
[1712651427756,65.48,70124.8865,1.1,-0.83277,0.00011,9.09442]
[1712651432790,65.48,70130.1929,1.1,-0.83229,0.00011,9.10877]
[1712651433461,65.48,70143.6135,1.1,-0.83088,0.00011,9.15986]
[1712651438832,65.47,70147.1353,1.1,-0.83053,0.00011,9.17236]
[1712651443867,65.47,70139.9442,1.1,-0.83132,0.00011,9.14406]
[1712651447895,65.46,70147.2704,1.1,-0.83056,0.00011,9.17136]
[1712651452929,65.46,70142.4936,1.1,-0.83109,0.00011,9.15229]
[1712651457964,65.45,70146.1963,1.1,-0.83073,0.00011,9.16525]
[1712651463000,65.43,70140.1639,1.1,-0.83142,0.00011,9.14052]
[1712651468035,65.42,70135.1039,1.1,-0.832,0.00011,9.11969]
[1712651472065,65.42,70142.5828,1.1,-0.83122,0.00011,9.14761]
[1712651477100,65.41,70132.5003,1.1,-0.83231,0.00011,9.10844]
[1712651481129,65.45,70114.8055,1.1,-0.83403,0.0001,9.0457]
[1712651483141,65.47,70095.9879,1.1,-0.83591,0.0001,8.97682]
[1712651488176,65.48,70094.4331,1.1,-0.83605,0.0001,8.97154]
[1712651493213,65.48,70094.4938,1.1,-0.83612,0.0001,8.96604]
[1712651496234,65.49,70102.9568,1.1,-0.83522,0.0001,8.99898]
[1712651501270,65.51,70096.3115,1.1,-0.83583,0.0001,8.97668]
[1712651506305,65.51,70089.588,1.1,-0.83653,0.0001,8.95076]
[1712651511339,65.5,70091.8704,1.1,-0.83632,0.0001,8.95847]
[1712651516375,65.49,70090.5404,1.1,-0.83649,0.0001,8.95235]
[1712651520403,65.49,70101.8404,1.1,-0.83534,0.0001,8.99465]
[1712651525438,65.46,70096.9031,1.1,-0.83597,0.0001,8.9718]
[1712651529461,65.45,70087.9921,1.1,-0.83691,0.0001,8.93698]
[1712651534500,65.45,70075.3701,1.1,-0.83824,0.0001,8.88798]
[1712651538461,65.45,70059.5798,1.1,-0.83987,0.0001,8.82759]
[1712651540820,65.44,70053.3969,1.1,-0.84051,0.0001,8.80373]
[1712651542557,65.44,70060.5207,1.1,-0.83978,0.0001,8.83068]
[1712651544570,65.44,70073.3056,1.1,-0.83848,0.0001,8.87917]
[1712651545986,65.44,70077.0321,1.1,-0.8381,0.0001,8.89318]
[1712651550461,65.43,70067.4478,1.1,-0.83912,0.0001,8.8554]
[1712651554645,65.43,70059.1038,1.1,-0.84007,0.0001,8.81713]
[1712651559677,65.43,70065.4122,1.1,-0.83942,0.0001,8.84128]
[1712651562461,65.43,70076.206,1.1,-0.83832,0.0001,8.88199]
[1712651567734,65.42,70076.2192,1.1,-0.83835,0.0001,8.88095]
[1712651570756,65.41,70069.3759,1.1,-0.83907,0.0001,8.85417]
[1712651575790,65.41,70063.2454,1.1,-0.83973,0.0001,8.82984]
[1712651580825,65.4,70069.4797,1.1,-0.83911,0.0001,8.85284]
[1712651582849,65.4,70062.1489,1.1,-0.83987,0.0001,8.82449]
[1712651587885,65.39,70066.9081,1.1,-0.83941,0.0001,8.84193]
[1712651591912,65.39,70074.4198,1.1,-0.83865,0.0001,8.86994]
[1712651596947,65.38,70076.8825,1.1,-0.83843,0.0001,8.87833]
[1712651601461,65.37,70068.7851,1.1,-0.83929,0.0001,8.84638]
[1712651606010,65.37,70076.7332,1.1,-0.83849,0.0001,8.87604]
[1712651607018,65.37,70090.3807,1.1,-0.83708,0.0001,8.92812]
[1712651611045,65.36,70101.7625,1.1,-0.836,0.0001,8.96476]
[1712651614067,65.36,70083.0313,1.1,-0.83796,0.0001,8.8926]
[1712651619102,65.35,70079.5338,1.1,-0.83835,0.0001,8.87813]
[1712651624137,65.34,70086.4435,1.1,-0.83767,0.0001,8.90355]
[1712651627156,65.34,70097.8278,1.1,-0.8365,0.0001,8.94657]
[1712651632192,65.33,70102.1598,1.1,-0.83608,0.0001,8.96219]
[1712651636221,65.33,70110.1894,1.1,-0.83525,0.0001,8.99254]
[1712651638238,65.33,70117.3579,1.1,-0.83451,0.0001,9.01953]
[1712651640251,65.32,70129.5136,1.1,-0.83324,0.00011,9.0657]
[1712651641259,65.31,70136.7744,1.1,-0.83253,0.00011,9.09156]
[1712651642618,65.29,70139.0588,1.1,-0.83235,0.00011,9.0983]
[1712651645286,65.24,70154.8937,1.1,-0.83088,0.00011,9.1513]
[1712651648572,65.19,70156.8775,1.1,-0.83084,0.00011,9.15316]
[1712651653342,65.13,70164.8462,1.1,-0.83022,0.00011,9.17562]
[1712651657370,65.06,70175.3703,1.1,-0.82937,0.00011,9.20641]
[1712651663411,64.94,70177.9997,1.1,-0.82954,0.00011,9.20095]
[1712651668448,64.85,70183.2148,1.1,-0.82933,0.00011,9.20873]
[1712651673461,64.74,70176.8163,1.1,-0.83053,0.00011,9.16317]
[1712651677512,64.69,70164.7205,1.1,-0.83201,0.00011,9.11017]
[1712651679527,64.69,70157.4638,1.1,-0.83279,0.00011,9.08185]
[1712651684560,64.69,70165.0561,1.1,-0.83198,0.00011,9.11121]
[1712651689596,64.69,70176.4437,1.1,-0.83077,0.00011,9.15487]
[1712651694630,64.68,70175.5079,1.1,-0.8309,0.00011,9.15032]
[1712651695637,64.67,70183.4899,1.1,-0.83009,0.00011,9.17925]
[1712651700673,64.61,70186.3049,1.1,-0.83001,0.00011,9.18251]
[1712651703462,64.59,70195.6219,1.1,-0.82907,0.00011,9.21612]
[1712651703694,64.59,70205.0918,1.1,-0.82804,0.00011,9.25277]
[1712651708728,64.59,70194.3458,1.1,-0.82922,0.00011,9.21078]
[1712651711751,64.59,70202.0901,1.1,-0.82839,0.00011,9.24055]
[1712651716785,64.56,70208.8875,1.1,-0.82776,0.00011,9.26292]
[1712651721822,64.53,70214.3784,1.1,-0.82728,0.00011,9.28002]
[1712651724842,64.52,70221.511,1.1,-0.82652,0.00011,9.30697]
[1712651729877,64.52,70225.903,1.1,-0.82607,0.00011,9.32296]
[1712651734911,64.51,70220.5453,1.1,-0.82678,0.00011,9.29475]
[1712651739946,64.5,70220.7959,1.1,-0.82678,0.00011,9.29468]
[1712651744982,64.49,70224.1129,1.1,-0.82645,0.00011,9.30637]
[1712651750024,64.48,70223.8635,1.1,-0.82651,0.00011,9.30428]
[1712651753039,64.48,70231.8913,1.1,-0.82565,0.00011,9.33485]
[1712651758074,64.47,70230.9306,1.1,-0.82578,0.00011,9.33019]
[1712651763112,64.46,70230.5618,1.1,-0.82586,0.00011,9.32753]
[1712651768146,64.45,70223.5092,1.1,-0.82666,0.00011,9.2992]
[1712651769151,64.45,70235.17,1.1,-0.82538,0.00011,9.34429]
[1712651774187,64.44,70239.7325,1.1,-0.82492,0.00011,9.3606]
[1712651779221,64.44,70237.4052,1.1,-0.8252,0.00011,9.35079]
[1712651784256,64.43,70240.2218,1.1,-0.82491,0.00011,9.36107]
[1712651789293,64.43,70244.9628,1.1,-0.8244,0.00011,9.37894]
[1712651792232,64.43,70248.8087,1.1,-0.82407,0.00011,9.38724]
[1712651797350,64.42,70247.2181,1.1,-0.82427,0.00011,9.38034]
[1712651802384,64.42,70245.3479,1.1,-0.82449,0.00011,9.37256]
[1712651807419,64.41,70245.771,1.1,-0.82446,0.00011,9.37368]
[1712651810439,64.41,70237.2027,1.1,-0.82542,0.00011,9.33994]
[1712651812453,64.41,70227.3083,1.1,-0.82652,0.00011,9.30135]
[1712651817461,64.39,70237.6602,1.1,-0.82545,0.00011,9.33905]
[1712651819504,64.37,70246.993,1.1,-0.82447,0.00011,9.37336]
[1712651824539,64.35,70247.8669,1.1,-0.82448,0.00011,9.37336]
[1712651829575,64.34,70242.9447,1.1,-0.82503,0.00011,9.35386]
[1712651834612,64.34,70241.1368,1.1,-0.82525,0.00011,9.34637]
[1712651839646,64.31,70241.7681,1.1,-0.82528,0.00011,9.34526]
[1712651844681,64.31,70235.263,1.1,-0.82602,0.00011,9.31924]
[1712651849719,64.27,70234.7865,1.1,-0.82623,0.00011,9.31229]
[1712651853744,64.25,70241.9226,1.1,-0.82562,0.00011,9.33043]
[1712651857776,64.24,70249.2102,1.1,-0.82484,0.00011,9.35783]
[1712651859788,64.22,70259.551,1.1,-0.82378,0.00011,9.39505]
[1712651864823,64.17,70261.4773,1.1,-0.82374,0.00011,9.39689]
[1712651865694,64.17,70261.4773,1.1,-0.82374,0.00011,9.39689]
[1712651867844,64.14,70269.869,1.1,-0.82295,0.00011,9.4246]
[1712651868857,64.13,70284.1011,1.1,-0.82136,0.00011,9.47968]
[1712651871002,64.12,70285.8755,1.1,-0.82123,0.00011,9.48421]
[1712651876909,64.04,70285.9198,1.1,-0.82154,0.00011,9.47406]
[1712651881943,63.97,70295.6084,1.1,-0.8207,0.00011,9.50344]
[1712651885972,63.9,70288.4544,1.1,-0.82178,0.00011,9.46635]
[1712651886979,63.88,70280.6912,1.1,-0.82272,0.00011,9.43375]
[1712651892014,63.8,70277.9597,1.1,-0.82334,0.00011,9.4126]
[1712651894029,63.79,70267.1241,1.1,-0.82461,0.00011,9.36818]
[1712651898057,63.76,70278.8656,1.1,-0.82341,0.00011,9.41016]
[1712651903090,63.7,70285.203,1.1,-0.82291,0.00011,9.42782]
[1712651907120,63.69,70293.3315,1.1,-0.82205,0.00011,9.45782]
[1712651912153,63.69,70284.416,1.1,-0.82316,0.00011,9.41594]
[1712651917191,63.7,70282.2635,1.1,-0.82337,0.00011,9.40881]
[1712651922234,63.69,70288.6004,1.1,-0.82266,0.00011,9.43351]
[1712651927269,63.69,70288.2671,1.1,-0.82273,0.00011,9.43102]
[1712651931297,63.69,70278.3861,1.1,-0.82384,0.00011,9.39228]
[1712651936333,63.69,70277.8647,1.1,-0.82389,0.00011,9.3905]
[1712651941368,63.69,70275.3635,1.1,-0.82416,0.00011,9.38099]
[1712651946403,63.69,70275.2529,1.1,-0.82417,0.00011,9.38086]
[1712651951438,63.69,70280.1332,1.1,-0.82361,0.00011,9.40021]
[1712651955461,63.69,70288.398,1.1,-0.82268,0.00011,9.43269]
[1712651959495,63.69,70299.8193,1.1,-0.82143,0.00011,9.47614]
[1712651964529,63.66,70302.5939,1.1,-0.82122,0.00011,9.48363]
[1712651969565,63.63,70303.6122,1.1,-0.82121,0.00011,9.4841]
[1712651974599,63.61,70294.0727,1.1,-0.82247,0.00011,9.43699]
[1712651977621,63.61,70284.2873,1.1,-0.82357,0.00011,9.39886]
[1712651978627,63.61,70276.2238,1.1,-0.82447,0.00011,9.36734]
[1712651980641,63.61,70286.4064,1.1,-0.82332,0.00011,9.40769]
[1712651985676,63.61,70291.0934,1.1,-0.82282,0.00011,9.42513]
[1712651990711,63.58,70294.4426,1.1,-0.82252,0.00011,9.43544]
[1712651995747,63.57,70297.7849,1.1,-0.82218,0.00011,9.44722]
[1712651999773,63.57,70304.7345,1.1,-0.82141,0.00011,9.47393]
[1712652004809,63.56,70301.1149,1.1,-0.82185,0.00011,9.4589]
[1712652009843,63.57,70303.6254,1.1,-0.82153,0.00011,9.46981]
[1712652014880,63.59,70302.4817,1.1,-0.82158,0.00011,9.46798]
[1712652019914,63.58,70301.1347,1.1,-0.82176,0.00011,9.46174]
[1712652024950,63.58,70301.4398,1.1,-0.82174,0.00011,9.46276]
[1712652029985,63.58,70301.3913,1.1,-0.82173,0.00011,9.46277]
[1712652032002,63.59,70292.6429,1.1,-0.82281,0.00011,9.42221]
[1712652037035,63.59,70290.3945,1.1,-0.82306,0.00011,9.41339]
[1712652037922,63.59,70290.3945,1.1,-0.82306,0.00011,9.41339]
[1712652037957,63.59,70290.3945,1.1,-0.82306,0.00011,9.41339]
[1712652038043,63.58,70282.2897,1.1,-0.82397,0.00011,9.38158]
[1712652040058,63.58,70290.7948,1.1,-0.82302,0.00011,9.4148]
[1712652044087,63.58,70281.4338,1.1,-0.82408,0.00011,9.37784]
[1712652049120,63.58,70280.1634,1.1,-0.82425,0.00011,9.37198]
[1712652051134,63.58,70268.8967,1.1,-0.82551,0.00011,9.32782]
[1712652056169,63.58,70262.7009,1.1,-0.82619,0.00011,9.30376]
[1712652061207,63.58,70266.469,1.1,-0.82577,0.00011,9.3188]
[1712652065237,63.58,70252.175,1.1,-0.82735,0.00011,9.26291]
[1712652069274,63.58,70234.4321,1.1,-0.8293,0.00011,9.19368]
[1712652070281,63.59,70213.0545,1.1,-0.83164,0.00011,9.1099]
[1712652072294,63.59,70201.2934,1.1,-0.8329,0.00011,9.06414]
[1712652073300,63.59,70209.2552,1.1,-0.83203,0.00011,9.09564]
[1712652078336,63.6,70213.2404,1.1,-0.83157,0.00011,9.11228]
[1712652082370,63.6,70202.9856,1.1,-0.83266,0.00011,9.07284]
[1712652087415,63.61,70203.7712,1.1,-0.83254,0.00011,9.07711]
[1712652088422,63.61,70213.0457,1.1,-0.83153,0.00011,9.11373]
[1712652090437,63.63,70220.101,1.1,-0.83071,0.00011,9.14315]
[1712652095472,63.65,70221.8768,1.1,-0.8305,0.00011,9.14708]
[1712652098494,63.65,70213.3037,1.1,-0.83143,0.00011,9.11392]
[1712652101515,63.66,70205.9959,1.1,-0.83221,0.00011,9.08586]
[1712652102462,63.68,70198.6684,1.1,-0.83293,0.00011,9.05964]
[1712652104535,63.7,70183.0555,1.1,-0.83454,0.00011,9.00137]
[1712652106550,63.7,70175.9683,1.1,-0.8353,0.00011,8.97363]
[1712652109571,63.7,70183.4425,1.1,-0.83449,0.00011,9.00301]
[1712652111462,63.7,70190.5706,1.1,-0.83372,0.00011,9.03095]
[1712652116622,63.7,70191.7476,1.1,-0.8336,0.00011,9.03543]
[1712652116999,63.7,70191.7476,1.1,-0.8336,0.00011,9.03543]
[1712652118503,63.7,70188.7881,1.1,-0.83392,0.00011,9.0238]
[1712652118650,63.7,70188.2787,1.1,-0.83397,0.00011,9.02178]
[1712652123461,63.7,70175.1592,1.1,-0.83538,0.00011,8.97048]
[1712652123834,63.7,70175.1592,1.1,-0.83538,0.00011,8.97048]
[1712652129712,63.7,70179.5876,1.1,-0.8349,0.00011,8.9881]
[1712652134748,63.7,70182.4531,1.1,-0.83459,0.00011,8.99948]
[1712652139782,63.7,70182.0597,1.1,-0.83463,0.00011,8.998]
[1712652144265,63.7,70182.7988,1.1,-0.83455,0.00011,9.00095]
[1712652146832,63.7,70192.5329,1.1,-0.8335,0.00011,9.0391]
[1712652150371,63.7,70186.6404,1.1,-0.83413,0.00011,9.01592]
[1712652155894,63.7,70189.2475,1.1,-0.83395,0.00011,9.01966]
[1712652160928,63.7,70186.8715,1.1,-0.8342,0.00011,9.01033]
[1712652165964,63.7,70190.5668,1.1,-0.83381,0.00011,9.02472]
[1712652167087,63.7,70190.6946,1.1,-0.83379,0.00011,9.0252]
[1712652168461,63.7,70213.0356,1.1,-0.83136,0.00011,9.11287]
[1712652174020,63.68,70211.4567,1.1,-0.83161,0.00011,9.10427]
[1712652179057,63.68,70209.9783,1.1,-0.83178,0.00011,9.09788]
[1712652184092,63.67,70206.0768,1.1,-0.83223,0.00011,9.08199]
[1712652189125,63.67,70211.9073,1.1,-0.8316,0.00011,9.10434]
[1712652194160,63.67,70209.1266,1.1,-0.83192,0.00011,9.09287]
[1712652195344,63.67,70209.7102,1.1,-0.83186,0.00011,9.09505]
[1712652201210,63.66,70194.4218,1.1,-0.83354,0.00011,9.03456]
[1712652206247,63.66,70194.7232,1.1,-0.83351,0.00011,9.03558]
[1712652209267,63.66,70187.6408,1.1,-0.83428,0.00011,9.00774]
[1712652214301,63.66,70187.7665,1.1,-0.83436,0.00011,9.00185]
[1712652219336,63.66,70192.2893,1.1,-0.83387,0.00011,9.01954]
[1712652224372,63.66,70187.2003,1.1,-0.83442,0.00011,8.99952]
[1712652229408,63.66,70191.3617,1.1,-0.83397,0.00011,9.01587]
[1712652234442,63.66,70187.4668,1.1,-0.83439,0.00011,9.00062]
[1712652239477,63.66,70188.5247,1.1,-0.83427,0.00011,9.00479]
[1712652244512,63.66,70193.5585,1.1,-0.83373,0.00011,9.02451]
[1712652249549,63.66,70198.7195,1.1,-0.83318,0.00011,9.04455]
[1712652254581,63.66,70203.5282,1.1,-0.83266,0.00011,9.06315]
[1712652259617,63.65,70202.0171,1.1,-0.83284,0.00011,9.05687]
[1712652262638,63.65,70193.092,1.1,-0.83381,0.00011,9.02172]
[1712652267673,63.65,70191.521,1.1,-0.83398,0.00011,9.01548]
[1712652272708,63.65,70197.7075,1.1,-0.8334,0.00011,9.03328]
[1712652277745,63.65,70194.3692,1.1,-0.83377,0.00011,9.02005]
[1712652282779,63.65,70192.6129,1.1,-0.83396,0.00011,9.01312]
[1712652283786,63.65,70200.003,1.1,-0.83316,0.00011,9.04219]
[1712652285264,63.65,70206.2822,1.1,-0.83247,0.00011,9.06687]
[1712652290834,63.65,70210.2338,1.1,-0.83204,0.00011,9.08237]
[1712652295870,63.65,70212.4443,1.1,-0.83181,0.00011,9.09064]
[1712652300904,63.64,70210.9774,1.1,-0.83199,0.00011,9.08438]
[1712652303040,63.64,70206.8602,1.1,-0.83244,0.00011,9.06806]
[1712652305252,63.64,70199.8185,1.1,-0.83321,0.00011,9.04031]
[1712652310978,63.64,70209.9013,1.1,-0.83213,0.00011,9.07922]
[1712652313207,63.63,70213.8108,1.1,-0.83172,0.00011,9.09415]
[1712652314257,63.63,70216.5946,1.1,-0.83142,0.00011,9.10496]
[1712652317025,63.63,70232.4603,1.1,-0.82969,0.00011,9.16691]
[1712652318461,63.62,70239.6781,1.1,-0.82895,0.00011,9.19326]
[1712652321054,63.59,70247.2227,1.1,-0.82822,0.00011,9.21916]
[1712652321461,63.59,70255.0021,1.1,-0.82736,0.00011,9.24961]
[1712652327096,63.58,70259.5659,1.1,-0.82688,0.00011,9.26658]
[1712652331161,63.58,70258.3795,1.1,-0.82713,0.00011,9.25475]
[1712652331163,63.58,70258.3795,1.1,-0.82713,0.00011,9.25475]
[1712652336393,63.57,70260.6528,1.1,-0.82691,0.00011,9.2624]
[1712652342201,63.56,70260.7623,1.1,-0.82694,0.00011,9.26162]
[1712652347235,63.55,70258.5671,1.1,-0.82721,0.00011,9.25202]
[1712652349252,63.55,70265.9479,1.1,-0.82639,0.00011,9.28075]
[1712652354285,63.54,70268.9009,1.1,-0.82608,0.00011,9.2917]
[1712652357332,63.54,70277.8405,1.1,-0.8251,0.00011,9.32634]
[1712652359345,63.54,70285.7939,1.1,-0.82422,0.00011,9.35714]
[1712652364381,63.53,70278.8295,1.1,-0.82503,0.00011,9.32878]
[1712652369414,63.52,70276.0263,1.1,-0.82537,0.00011,9.3169]
[1712652374450,63.52,70268.5989,1.1,-0.82622,0.00011,9.28703]
[1712652379485,63.51,70266.3581,1.1,-0.82649,0.00011,9.27762]
[1712652381462,63.51,70273.2037,1.1,-0.82573,0.00011,9.30424]
[1712652386535,63.51,70267.1973,1.1,-0.82642,0.00011,9.27992]
[1712652391571,63.5,70267.6675,1.1,-0.82648,0.00011,9.27482]
[1712652394591,63.5,70283.4097,1.1,-0.82473,0.00011,9.33625]
[1712652399624,63.49,70279.7347,1.1,-0.82516,0.00011,9.32103]
[1712652404659,63.49,70283.4844,1.1,-0.82477,0.00011,9.33494]
[1712652409696,63.48,70283.4714,1.1,-0.82479,0.00011,9.33398]
[1712652414735,63.47,70280.1185,1.1,-0.8252,0.00011,9.31994]
[1712652419772,63.47,70279.4035,1.1,-0.8253,0.00011,9.31634]
[1712652424805,63.46,70277.7056,1.1,-0.82551,0.00011,9.30887]
[1712652427828,63.46,70285.4765,1.1,-0.82466,0.00011,9.33889]
[1712652432866,63.45,70281.2986,1.1,-0.82515,0.00011,9.32159]
[1712652435461,63.45,70290.8523,1.1,-0.82409,0.00011,9.3586]
[1712652440921,63.44,70293.1134,1.1,-0.82387,0.00011,9.36638]
[1712652445956,63.43,70290.4352,1.1,-0.8242,0.00011,9.35483]
[1712652450992,63.42,70290.6891,1.1,-0.82421,0.00011,9.3548]
[1712652456027,63.41,70289.1158,1.1,-0.8245,0.00011,9.34126]
[1712652461063,63.41,70284.3381,1.1,-0.82506,0.00011,9.32162]
[1712652466097,63.4,70283.1347,1.1,-0.82522,0.00011,9.31611]
[1712652471135,63.4,70284.0365,1.1,-0.82514,0.00011,9.31888]
[1712652476167,63.39,70288.4694,1.1,-0.82467,0.00011,9.33548]
[1712652481202,63.38,70290.0088,1.1,-0.82452,0.00011,9.34061]
[1712652486238,63.38,70291.5818,1.1,-0.82437,0.00011,9.34586]
[1712652491273,63.37,70291.5159,1.1,-0.82441,0.00011,9.34448]
[1712652492461,63.37,70298.558,1.1,-0.82362,0.00011,9.37206]
[1712652495300,63.36,70306.9004,1.1,-0.82269,0.00011,9.40442]
[1712652496782,63.36,70307.5515,1.1,-0.82262,0.00011,9.40682]
[1712652498321,63.36,70314.5317,1.1,-0.82184,0.00011,9.43409]
[1712652501297,63.36,70314.9423,1.1,-0.82179,0.00011,9.43551]
[1712652505370,63.36,70304.9116,1.1,-0.82294,0.00011,9.39571]
[1712652510406,63.35,70307.945,1.1,-0.82261,0.00011,9.40736]
[1712652515440,63.35,70307.5308,1.1,-0.82275,0.00011,9.39908]
[1712652519470,63.35,70295.7841,1.1,-0.82409,0.00011,9.35254]
[1712652521483,63.35,70287.2838,1.1,-0.82505,0.00011,9.31897]
[1712652526517,63.35,70289.8964,1.1,-0.82477,0.00011,9.32893]
[1712652531553,63.35,70295.5631,1.1,-0.82413,0.00011,9.35127]
[1712652536588,63.35,70293.8006,1.1,-0.82434,0.00011,9.34408]
[1712652541624,63.34,70292.1588,1.1,-0.82453,0.00011,9.33723]
[1712652546659,63.34,70290.4764,1.1,-0.82473,0.00011,9.33023]
[1712652550687,63.34,70282.4912,1.1,-0.82564,0.00011,9.2986]
[1712652555723,63.34,70277.2624,1.1,-0.82623,0.00011,9.27794]
[1712652560756,63.34,70279.2062,1.1,-0.82601,0.00011,9.28552]
[1712652565791,63.34,70278.6878,1.1,-0.82607,0.00011,9.28341]
[1712652570828,63.34,70275.6013,1.1,-0.82642,0.00011,9.27121]
[1712652575862,63.34,70271.5594,1.1,-0.82696,0.00011,9.249]
[1712652579461,63.34,70279.3651,1.1,-0.82608,0.00011,9.27978]
[1712652584927,63.34,70284.8044,1.1,-0.82548,0.00011,9.30104]
[1712652589962,63.33,70285.1644,1.1,-0.82544,0.00011,9.30227]
[1712652594997,63.33,70284.186,1.1,-0.82556,0.00011,9.29822]
[1712652600033,63.33,70283.7393,1.1,-0.82561,0.00011,9.29631]
[1712652605066,63.33,70280.1448,1.1,-0.82602,0.00011,9.28206]
[1712652606461,63.33,70271.5927,1.1,-0.82697,0.00011,9.24841]
[1712652612116,63.33,70274.5378,1.1,-0.82664,0.00011,9.26014]
[1712652617152,63.33,70274.1179,1.1,-0.8267,0.00011,9.25809]
[1712652622186,63.33,70270.5598,1.1,-0.82711,0.00011,9.24373]
[1712652627462,63.32,70269.8564,1.1,-0.8272,0.00011,9.24059]
[1712652633262,63.32,70267.185,1.1,-0.82759,0.00011,9.22342]
[1712652638297,63.32,70264.2945,1.1,-0.82792,0.00011,9.21187]
[1712652643332,63.32,70262.896,1.1,-0.82808,0.00011,9.20623]
[1712652648367,63.32,70257.9526,1.1,-0.82863,0.00011,9.18669]
[1712652653401,63.32,70258.7236,1.1,-0.82855,0.00011,9.18975]
[1712652658438,63.32,70261.9259,1.1,-0.82819,0.00011,9.20237]
[1712652663461,63.32,70265.9574,1.1,-0.82774,0.00011,9.21812]
[1712652663934,63.32,70265.9574,1.1,-0.82774,0.00011,9.21812]
[1712652665486,63.32,70251.3218,1.1,-0.82938,0.00011,9.16029]
[1712652665979,63.32,70251.3218,1.1,-0.82938,0.00011,9.16029]
[1712652665980,63.32,70251.3218,1.1,-0.82938,0.00011,9.16029]
[1712652668507,63.32,70261.8737,1.1,-0.82821,0.00011,9.2018]
[1712652673544,63.32,70273.9693,1.1,-0.82686,0.00011,9.24924]
[1712652678580,63.31,70274.9926,1.1,-0.82676,0.00011,9.2529]
[1712652683613,63.31,70275.7874,1.1,-0.82668,0.00011,9.25566]
[1712652688647,63.31,70273.6284,1.1,-0.82693,0.00011,9.24687]
[1712652689655,63.31,70286.9259,1.1,-0.82544,0.00011,9.29904]
[1712652695698,63.3,70289.6732,1.1,-0.82525,0.00011,9.30263]
[1712652700734,63.29,70292.5324,1.1,-0.82495,0.00011,9.31323]
[1712652702749,63.29,70310.1148,1.1,-0.82296,0.00011,9.38245]
[1712652707785,63.29,70309.0048,1.1,-0.82309,0.00011,9.3779]
[1712652712822,63.29,70311.8555,1.1,-0.82277,0.00011,9.38896]
[1712652718864,63.29,70315.7739,1.1,-0.82233,0.00011,9.40404]
[1712652723899,63.29,70313.7621,1.1,-0.82257,0.00011,9.39585]
[1712652728933,63.29,70315.4401,1.1,-0.82239,0.00011,9.40218]
[1712652729500,63.29,70315.4401,1.1,-0.82239,0.00011,9.40218]
[1712652730947,63.29,70328.7226,1.1,-0.82086,0.00011,9.45475]
[1712652735983,63.33,70333.5877,1.1,-0.82016,0.00011,9.47885]
[1712652741018,63.32,70328.4546,1.1,-0.82076,0.00011,9.45802]
[1712652744039,63.32,70319.2008,1.1,-0.82183,0.00011,9.4213]
[1712652746054,63.32,70310.4189,1.1,-0.82283,0.00011,9.38685]
[1712652749074,63.32,70318.1605,1.1,-0.82194,0.00011,9.4174]
[1712652754123,63.32,70325.7244,1.1,-0.82118,0.00011,9.44059]
[1712652758150,63.31,70333.9711,1.1,-0.82028,0.00011,9.47139]
[1712652763185,63.29,70334.3196,1.1,-0.82032,0.00011,9.47009]
[1712652768221,63.29,70339.2704,1.1,-0.81972,0.00011,9.49061]
[1712652769773,63.3,70340.724,1.1,-0.81954,0.00011,9.49691]
[1712652775271,63.32,70342.86,1.1,-0.8192,0.00011,9.50817]
[1712652780306,63.33,70345.108,1.1,-0.8189,0.00012,9.51858]
[1712652785341,63.34,70346.7643,1.1,-0.81868,0.00012,9.52592]
[1712652790185,63.34,70344.5987,1.1,-0.81891,0.00012,9.51813]
[1712652795410,63.35,70343.7603,1.1,-0.81899,0.00012,9.51522]
[1712652799438,63.35,70352.256,1.1,-0.81802,0.00012,9.54833]
[1712652804461,63.33,70357.3935,1.1,-0.81749,0.00012,9.56642]
[1712652809509,63.32,70355.6273,1.1,-0.81773,0.00012,9.5582]
[1712652814544,63.34,70364.0761,1.1,-0.81676,0.00012,9.58784]
[1712652819579,63.37,70366.7604,1.1,-0.81634,0.00012,9.60175]
[1712652820112,63.37,70366.7604,1.1,-0.81634,0.00012,9.60175]
[1712652821593,63.37,70376.5182,1.1,-0.81518,0.00012,9.64071]
[1712652822471,63.37,70385.7388,1.1,-0.81412,0.00012,9.67654]
[1712652824618,63.36,70394.566,1.1,-0.81312,0.00012,9.70991]
[1712652829653,63.34,70390.3748,1.1,-0.81369,0.00012,9.69088]
[1712652834690,63.33,70391.1909,1.1,-0.81366,0.00012,9.69212]
[1712652839334,63.31,70393.7044,1.1,-0.81342,0.00012,9.70023]
[1712652839694,63.31,70393.7044,1.1,-0.81342,0.00012,9.70023]
[1712652842749,63.29,70464.9562,1.1,-0.80504,0.00012,9.97523]
[1712652842927,63.29,70464.9562,1.1,-0.80504,0.00012,9.97523]
[1712652843469,63.29,70472.6073,1.1,-0.80414,0.00012,10.00436]
[1712652844200,63.28,70478.7029,1.1,-0.8034,0.00012,10.02794]
[1712652845449,63.28,70475.8112,1.1,-0.80376,0.00012,10.01665]
[1712652845771,63.28,70459.4598,1.1,-0.80573,0.00012,9.95313]
[1712652850805,63.28,70464.3923,1.1,-0.80513,0.00012,9.97232]
[1712652852820,63.28,70451.7167,1.1,-0.80666,0.00012,9.92288]
[1712652853825,63.28,70444.7208,1.1,-0.8075,0.00012,9.89562]
[1712652854832,63.28,70436.4842,1.1,-0.80848,0.00012,9.86355]
[1712652859869,63.28,70433.5952,1.1,-0.80883,0.00012,9.85216]
[1712652864462,63.28,70443.0176,1.1,-0.8077,0.00012,9.88887]
[1712652867462,63.28,70450.5764,1.1,-0.8068,0.00012,9.91821]
[1712652869939,63.28,70460.7266,1.1,-0.80559,0.00012,9.95767]
[1712652870945,63.28,70474.7122,1.1,-0.8039,0.00012,10.01195]
[1712652874972,63.28,70462.4218,1.1,-0.80548,0.00012,9.95758]
[1712652876461,63.28,70472.1896,1.1,-0.80431,0.00012,9.99543]
[1712652882023,63.28,70471.6545,1.1,-0.80438,0.00012,9.99316]
[1712652887057,63.27,70476.0204,1.1,-0.80386,0.00012,10.00989]
[1712652891087,63.27,70491.0065,1.1,-0.80205,0.00012,10.06775]
[1712652895115,63.27,70499.6407,1.1,-0.80101,0.00012,10.10086]
[1712652900149,63.27,70495.5042,1.1,-0.80152,0.00012,10.08458]
[1712652905188,63.26,70497.4994,1.1,-0.8013,0.00012,10.09173]
[1712652910229,63.26,70500.213,1.1,-0.80097,0.00012,10.10208]
[1712652911434,63.26,70500.2469,1.1,-0.80097,0.00012,10.10221]
[1712652913252,63.26,70509.9732,1.1,-0.79978,0.00012,10.13985]
[1712652914266,63.26,70519.7755,1.1,-0.79858,0.00012,10.17764]
[1712652916229,63.26,70521.8678,1.1,-0.79833,0.00012,10.18567]
[1712652919297,63.26,70534.4821,1.1,-0.79678,0.00012,10.23429]
[1712652922320,63.26,70527.499,1.1,-0.79764,0.00012,10.20733]
[1712652926348,63.26,70536.4256,1.1,-0.79654,0.00012,10.24181]
[1712652928663,63.26,70537.9841,1.1,-0.79634,0.00012,10.2478]
[1712652928666,63.26,70537.9841,1.1,-0.79634,0.00012,10.2478]
[1712652931356,63.26,70539.5697,1.1,-0.79615,0.00012,10.25395]
[1712652936418,63.27,70550.9603,1.1,-0.7948,0.00012,10.29225]
[1712652937425,63.27,70558.0069,1.1,-0.79391,0.00012,10.31952]
[1712652939438,63.27,70568.8767,1.1,-0.79255,0.00012,10.36153]
[1712652944475,63.3,70573.9451,1.1,-0.79182,0.00013,10.38381]
[1712652945461,63.3,70581.5866,1.1,-0.79085,0.00013,10.41336]
[1712652949132,63.3,70586.0785,1.1,-0.79027,0.00013,10.431]
[1712652951454,63.35,70594.0265,1.1,-0.7891,0.00013,10.46621]
[1712652956558,63.41,70586.5362,1.1,-0.78981,0.00013,10.44441]
[1712652959735,63.41,70589.351,1.1,-0.78946,0.00013,10.4553]
[1712652961594,63.41,70565.0256,1.1,-0.79248,0.00012,10.36289]
[1712652965621,63.42,70556.3553,1.1,-0.79355,0.00012,10.33004]
[1712652966629,63.42,70547.1997,1.1,-0.79468,0.00012,10.29516]
[1712652969650,63.42,70556.6812,1.1,-0.79348,0.00012,10.33223]
[1712652969808,63.42,70556.6812,1.1,-0.79348,0.00012,10.33223]
[1712652971663,63.43,70584.7624,1.1,-0.78996,0.00013,10.4398]
[1712652976702,63.49,70584.0639,1.1,-0.78981,0.00013,10.44411]
[1712652978716,63.49,70592.1614,1.1,-0.78879,0.00013,10.47512]
[1712652979721,63.49,70570.1858,1.1,-0.79154,0.00012,10.39151]
[1712652980730,63.49,70559.8191,1.1,-0.79282,0.00012,10.35207]
[1712652984755,63.5,70548.8335,1.1,-0.79417,0.00012,10.3107]
[1712652989792,63.51,70551.5865,1.1,-0.79379,0.00012,10.32219]
[1712652990769,63.51,70556.9196,1.1,-0.79312,0.00012,10.34283]
[1712652990776,63.51,70556.9196,1.1,-0.79312,0.00012,10.34283]
[1712652991806,63.51,70565.7816,1.1,-0.7921,0.00012,10.37047]
[1712652993174,63.51,70559.5689,1.1,-0.79287,0.00012,10.34689]
[1712652994827,63.52,70545.1237,1.1,-0.79465,0.00012,10.29203]
[1712652999863,63.52,70539.9771,1.1,-0.79526,0.00012,10.2731]
[1712653003892,63.53,70529.3731,1.1,-0.79654,0.00012,10.23313]
[1712653008929,63.54,70524.2429,1.1,-0.79714,0.00012,10.21449]
[1712653010942,63.54,70512.023,1.1,-0.79863,0.00012,10.16781]
[1712653013963,63.54,70520.7947,1.1,-0.79754,0.00012,10.20196]
[1712653015082,63.55,70521.5231,1.1,-0.79744,0.00012,10.20493]
[1712653015351,63.55,70521.5231,1.1,-0.79744,0.00012,10.20493]
[1712653017461,63.55,70562.3653,1.1,-0.79239,0.00012,10.36154]
[1712653020020,63.55,70538.3832,1.1,-0.79536,0.00012,10.26995]
[1712653020518,63.55,70538.3832,1.1,-0.79536,0.00012,10.26995]
[1712653020523,63.55,70538.3832,1.1,-0.79536,0.00012,10.26995]
[1712653023516,63.55,70540.3465,1.1,-0.7951,0.00012,10.27782]
[1712653026054,63.55,70525.3687,1.1,-0.79694,0.00012,10.22076]
[1712653027063,63.56,70516.0256,1.1,-0.79808,0.00012,10.18507]
[1712653028068,63.56,70505.4414,1.1,-0.79937,0.00012,10.14452]
[1712653033103,63.56,70502.8587,1.1,-0.79966,0.00012,10.13535]
[1712653035027,63.57,70502.314,1.1,-0.79972,0.00012,10.13342]
[1712653035052,63.57,70502.314,1.1,-0.79972,0.00012,10.13342]
[1712653036124,63.57,70516.7323,1.1,-0.79794,0.00012,10.18921]
[1712653037131,63.57,70540.7829,1.1,-0.79498,0.00012,10.2816]
[1712653038138,63.57,70548.0493,1.1,-0.79407,0.00012,10.30958]
[1712653039145,63.57,70558.1518,1.1,-0.79282,0.00012,10.3483]
[1712653041139,63.57,70559.2566,1.1,-0.79268,0.00012,10.35264]
[1712653042165,63.58,70549.7435,1.1,-0.79385,0.00012,10.31653]
[1712653045189,63.58,70541.5355,1.1,-0.79485,0.00012,10.2855]
[1712653050224,63.59,70538.256,1.1,-0.79523,0.00012,10.27379]
[1712653054183,63.59,70531.3931,1.1,-0.79615,0.00012,10.24153]
[1712653054184,63.59,70531.3931,1.1,-0.79615,0.00012,10.24153]
[1712653057696,63.59,70528.7345,1.1,-0.79646,0.00012,10.23183]
[1712653063313,63.6,70528.2714,1.1,-0.7965,0.00012,10.23071]
[1712653066862,63.6,70526.2372,1.1,-0.79674,0.00012,10.22307]
[1712653066959,63.6,70526.2372,1.1,-0.79674,0.00012,10.22307]
[1712653068350,63.6,70516.8785,1.1,-0.79788,0.00012,10.18743]
[1712653069357,63.61,70529.1291,1.1,-0.79637,0.00012,10.23463]
[1712653070363,63.61,70540.4357,1.1,-0.79497,0.00012,10.27807]
[1712653071371,63.61,70548.7569,1.1,-0.79394,0.00012,10.30999]
[1712653072481,63.61,70550.6951,1.1,-0.79369,0.00012,10.31749]
[1712653076405,63.61,70543.3582,1.1,-0.79459,0.00012,10.2899]
[1712653079490,63.61,70542.8996,1.1,-0.79463,0.00012,10.28846]
[1712653079496,63.61,70542.8996,1.1,-0.79463,0.00012,10.28846]
[1712653082080,63.62,70543.7912,1.1,-0.79452,0.00012,10.29205]
[1712653087500,63.62,70548.2312,1.1,-0.79396,0.00012,10.30939]
[1712653092534,63.62,70552.0239,1.1,-0.79347,0.00012,10.32434]
[1712653097569,63.63,70565.5652,1.1,-0.79177,0.00012,10.37657]
[1712653101461,63.63,70553.9975,1.1,-0.7932,0.00012,10.33263]
[1712653104619,63.64,70541.5482,1.1,-0.79472,0.00012,10.28573]
[1712653108646,63.64,70534.2677,1.1,-0.7956,0.00012,10.25835]
[1712653113681,63.65,70527.414,1.1,-0.79651,0.00012,10.22652]
[1712653118716,63.65,70527.5879,1.1,-0.79647,0.00012,10.22777]
[1712653120731,63.65,70515.1009,1.1,-0.79799,0.00012,10.18008]
[1712653125765,63.66,70515.0679,1.1,-0.79798,0.00012,10.18048]
[1712653130800,63.66,70509.8801,1.1,-0.7986,0.00012,10.16111]
[1712653135835,63.67,70519.4442,1.1,-0.79741,0.00012,10.19829]
[1712653139663,63.67,70514.4211,1.1,-0.79802,0.00012,10.17926]
[1712653139686,63.67,70514.4211,1.1,-0.79802,0.00012,10.17926]
[1712653141878,63.67,70546.2659,1.1,-0.79409,0.00012,10.30135]
[1712653142887,63.67,70591.7628,1.1,-0.78841,0.00013,10.47463]
[1712653143892,63.67,70618.9906,1.1,-0.78497,0.00013,10.57766]
[1712653144900,63.67,70601.6222,1.1,-0.78716,0.00013,10.51214]
[1712653145938,63.68,70596.5899,1.1,-0.78779,0.00013,10.49324]
[1712653149461,63.69,70583.7533,1.1,-0.78936,0.00013,10.44594]
[1712653154970,63.69,70576.6073,1.1,-0.79023,0.00012,10.41946]
[1712653160005,63.7,70564.3492,1.1,-0.79174,0.00012,10.37358]
[1712653161462,63.7,70554.4995,1.1,-0.79295,0.00012,10.33648]
[1712653166612,63.71,70549.5304,1.1,-0.79354,0.00012,10.31814]
[1712653166618,63.71,70549.5304,1.1,-0.79354,0.00012,10.31814]
[1712653172088,63.72,70537.2931,1.1,-0.79512,0.00012,10.26581]
[1712653177123,63.72,70532.5704,1.1,-0.79567,0.00012,10.24874]
[1712653182158,63.73,70528.8714,1.1,-0.79609,0.00012,10.23551]
[1712653183165,63.74,70539.0508,1.1,-0.79483,0.00012,10.27475]
[1712653188200,63.74,70539.1613,1.1,-0.79479,0.00012,10.27583]
[1712653193235,63.75,70530.3319,1.1,-0.79585,0.00012,10.24289]
[1712653195969,63.75,70525.6522,1.1,-0.79641,0.00012,10.22539]
[1712653201727,63.77,70533.8411,1.1,-0.79535,0.00012,10.25832]
[1712653203307,63.77,70568.1816,1.1,-0.79109,0.00012,10.38944]
[1712653204314,63.77,70587.3762,1.1,-0.78867,0.00013,10.46263]
[1712653207669,63.78,70588.3522,1.1,-0.78852,0.00013,10.46728]
[1712653213376,63.8,70598.0077,1.1,-0.78723,0.00013,10.50581]
[1712653214385,63.8,70583.3994,1.1,-0.78906,0.00013,10.45065]
[1712653215392,63.8,70573.2211,1.1,-0.79034,0.00012,10.41213]
[1712653216398,63.8,70557.6405,1.1,-0.79227,0.00012,10.35308]
[1712653217406,63.8,70548.8926,1.1,-0.79335,0.00012,10.31995]
[1712653218412,63.8,70558.8801,1.1,-0.79211,0.00012,10.35805]
[1712653220426,63.81,70568.5967,1.1,-0.79089,0.00012,10.3951]
[1712653223447,63.81,70581.6379,1.1,-0.78926,0.00013,10.44482]
[1712653225460,63.81,70590.667,1.1,-0.78811,0.00013,10.47938]
[1712653229489,63.82,70600.1776,1.1,-0.78689,0.00013,10.51595]
[1712653231502,63.82,70592.726,1.1,-0.78792,0.00013,10.48151]
[1712653233462,63.82,70579.2103,1.1,-0.78961,0.00013,10.43045]
[1712653237092,63.82,70577.2881,1.1,-0.78985,0.00012,10.42325]
[1712653237096,63.82,70577.2881,1.1,-0.78985,0.00012,10.42325]
[1712653239461,63.83,70590.6327,1.1,-0.78815,0.00013,10.47439]
[1712653243593,63.83,70580.7293,1.1,-0.78936,0.00013,10.43776]
[1712653248631,63.83,70581.4706,1.1,-0.78927,0.00013,10.44069]
[1712653250641,63.83,70591.7048,1.1,-0.78798,0.00013,10.4795]
[1712653253663,63.84,70599.3555,1.1,-0.78702,0.00013,10.50844]
[1712653258696,63.85,70598.5483,1.1,-0.78706,0.00013,10.5071]
[1712653262725,63.86,70585.4722,1.1,-0.78868,0.00013,10.45842]
[1712653267761,63.86,70580.7934,1.1,-0.78926,0.00013,10.44076]
[1712653269777,63.86,70589.729,1.1,-0.78813,0.00013,10.47492]
[1712653270784,63.86,70597.2709,1.1,-0.78718,0.00013,10.50351]
[1712653275818,63.88,70598.9474,1.1,-0.78691,0.00013,10.51134]
[1712653280853,63.89,70593.4056,1.1,-0.78755,0.00013,10.49219]
[1712653285887,63.91,70589.9383,1.1,-0.78793,0.00013,10.48077]
[1712653290928,63.92,70584.3986,1.1,-0.78857,0.00013,10.46141]
[1712653295964,63.92,70580.9279,1.1,-0.78909,0.00013,10.44202]
[1712653301000,63.92,70582.1128,1.1,-0.78894,0.00013,10.44657]
[1712653302006,63.92,70572.315,1.1,-0.79016,0.00012,10.40955]
[1712653307040,63.93,70569.0431,1.1,-0.79055,0.00012,10.39776]
[1712653312075,63.93,70569.5185,1.1,-0.79047,0.00012,10.40011]
[1712653317111,63.94,70570.9089,1.1,-0.79028,0.00012,10.40572]
[1712653322146,63.94,70569.0998,1.1,-0.7905,0.00012,10.39918]
[1712653327183,63.94,70570.5999,1.1,-0.7903,0.00012,10.40516]
[1712653329197,63.94,70585.0911,1.1,-0.78849,0.00013,10.46001]
[1712653332217,63.94,70572.2339,1.1,-0.79009,0.00012,10.41162]
[1712653337251,63.95,70579.6,1.1,-0.78916,0.00013,10.43987]
[1712653342286,63.95,70585.3079,1.1,-0.78843,0.00013,10.4617]
[1712653346314,63.95,70577.9281,1.1,-0.78935,0.00012,10.434]
[1712653347466,63.95,70567.1398,1.1,-0.79069,0.00012,10.39339]
[1712653350342,63.96,70584.4702,1.1,-0.78851,0.00013,10.45934]
[1712653350462,63.96,70591.4771,1.1,-0.78762,0.00013,10.48609]
[1712653356387,63.97,70594.2364,1.1,-0.78731,0.00013,10.49162]
[1712653356462,63.98,70604.7862,1.1,-0.78598,0.00013,10.53149]
[1712653362429,63.99,70613.1763,1.1,-0.78487,0.00013,10.56422]
[1712653367463,64.0,70621.3753,1.1,-0.78381,0.00013,10.59584]
[1712653371461,64.0,70628.5356,1.1,-0.78289,0.00013,10.62298]
[1712653376527,64.01,70635.3266,1.1,-0.782,0.00013,10.64902]
[1712653381562,64.01,70636.5296,1.1,-0.78182,0.00013,10.65425]
[1712653386597,64.01,70631.752,1.1,-0.78243,0.00013,10.6364]
[1712653391633,64.02,70634.4494,1.1,-0.78206,0.00013,10.64713]
[1712653396668,64.02,70635.3839,1.1,-0.78193,0.00013,10.65099]
[1712653401703,64.03,70638.4684,1.1,-0.78152,0.00013,10.66301]
[1712653402711,64.03,70647.1678,1.1,-0.7804,0.00013,10.69577]
[1712653407746,64.04,70652.3429,1.1,-0.77969,0.00013,10.71622]
[1712653411149,64.05,70655.5253,1.1,-0.77926,0.00013,10.7287]
[1712653413461,64.06,70647.3138,1.1,-0.78037,0.00013,10.69271]
[1712653417826,64.07,70654.5632,1.1,-0.77941,0.00013,10.72066]
[1712653420847,64.07,70662.0005,1.1,-0.77843,0.00013,10.74889]
[1712653423868,64.08,70673.1648,1.1,-0.77698,0.00013,10.79077]
[1712653428903,64.08,70672.0112,1.1,-0.77709,0.00013,10.78739]
[1712653432969,64.09,70667.8161,1.1,-0.77761,0.00013,10.77255]
[1712653436960,64.1,70677.7459,1.1,-0.7763,0.00013,10.81006]
[1712653439981,64.1,70691.2387,1.1,-0.77455,0.00013,10.86012]
[1712653445016,64.1,70692.8568,1.1,-0.77433,0.00013,10.86632]
[1712653448039,64.11,70709.6516,1.1,-0.77213,0.00013,10.92855]
[1712653453074,64.12,70707.0623,1.1,-0.77244,0.00013,10.91973]
[1712653456097,64.12,70699.9424,1.1,-0.77335,0.00013,10.89396]
[1712653459118,64.12,70708.487,1.1,-0.77223,0.00013,10.92563]
[1712653461621,64.13,70710.9122,1.1,-0.7719,0.00013,10.93492]
[1712653461935,64.13,70710.9122,1.1,-0.7719,0.00013,10.93492]
[1712653463146,64.13,70736.1884,1.1,-0.76859,0.00013,11.02736]
[1712653464015,64.13,70736.1884,1.1,-0.76859,0.00013,11.02736]
[1712653464154,64.13,70751.9219,1.1,-0.76652,0.00013,11.08459]
[1712653466166,64.13,70744.2513,1.1,-0.76753,0.00013,11.05684]
[1712653467176,64.13,70730.8617,1.1,-0.76928,0.00013,11.00818]
[1712653467721,64.13,70730.8617,1.1,-0.76928,0.00013,11.00818]
[1712653467737,64.13,70730.8617,1.1,-0.76928,0.00013,11.00818]
[1712653468179,64.13,70720.7056,1.1,-0.77061,0.00013,10.9712]
[1712653469189,64.13,70727.873,1.1,-0.76967,0.00013,10.99753]
[1712653472210,64.14,70719.9887,1.1,-0.77077,0.00013,10.96278]
[1712653476235,64.14,70727.5509,1.1,-0.76977,0.00013,10.99058]
[1712653480694,64.14,70729.4105,1.1,-0.76953,0.00013,10.99743]
[1712653482461,64.14,70719.817,1.1,-0.77078,0.00013,10.96246]
[1712653488322,64.14,70714.352,1.1,-0.77149,0.00013,10.9426]
[1712653493355,64.14,70700.194,1.1,-0.77333,0.00013,10.89071]
[1712653498392,64.14,70693.9313,1.1,-0.77414,0.00013,10.86775]
[1712653503426,64.14,70687.9298,1.1,-0.77491,0.00013,10.84585]
[1712653508461,64.15,70685.6494,1.1,-0.77519,0.00013,10.83784]
[1712653513496,64.15,70684.8947,1.1,-0.77528,0.00013,10.83532]
[1712653517524,64.15,70677.2641,1.1,-0.77627,0.00013,10.80682]
[1712653522558,64.14,70673.2995,1.1,-0.7768,0.00013,10.79175]
[1712653525580,64.14,70656.5943,1.1,-0.77895,0.00013,10.72974]
[1712653529608,64.14,70648.3111,1.1,-0.78001,0.00013,10.69887]
[1712653532629,64.14,70629.2082,1.1,-0.78254,0.00013,10.62127]
[1712653537663,64.14,70626.3273,1.1,-0.7829,0.00013,10.61078]
[1712653542698,64.14,70625.9083,1.1,-0.78294,0.00013,10.60955]
[1712653545720,64.14,70617.997,1.1,-0.78394,0.00013,10.57996]
[1712653550754,64.14,70619.728,1.1,-0.78373,0.00013,10.58626]
[1712653555791,64.14,70617.7818,1.1,-0.78399,0.00013,10.57847]
[1712653560826,64.14,70606.1527,1.1,-0.78547,0.00013,10.53473]
[1712653565859,64.13,70607.986,1.1,-0.78525,0.00013,10.54125]
[1712653570895,64.13,70605.1591,1.1,-0.78562,0.00013,10.53027]
[1712653575932,64.13,70613.7218,1.1,-0.78455,0.00013,10.5621]
[1712653577945,64.13,70625.1864,1.1,-0.78309,0.00013,10.60505]
[1712653579959,64.13,70633.3226,1.1,-0.78205,0.00013,10.63563]
[1712653583915,64.13,70633.791,1.1,-0.78199,0.00013,10.63756]
[1712653586014,64.13,70619.4241,1.1,-0.78381,0.00013,10.5838]
[1712653587020,64.13,70606.3139,1.1,-0.78547,0.00013,10.53468]
[1712653592055,64.13,70600.8823,1.1,-0.78625,0.00013,10.50772]
[1712653592546,64.13,70600.8823,1.1,-0.78625,0.00013,10.50772]
[1712653592552,64.13,70600.8823,1.1,-0.78625,0.00013,10.50772]
[1712653598097,64.13,70596.0113,1.1,-0.78687,0.00013,10.48923]
[1712653600112,64.12,70607.6883,1.1,-0.7854,0.00013,10.53295]
[1712653602126,64.12,70595.1398,1.1,-0.78699,0.00013,10.48575]
[1712653607163,64.12,70591.1105,1.1,-0.7875,0.00013,10.47056]
[1712653612196,64.12,70585.7466,1.1,-0.78817,0.00013,10.45038]
[1712653617232,64.12,70583.1549,1.1,-0.78849,0.00013,10.44074]
[1712653622266,64.12,70582.6802,1.1,-0.78855,0.00013,10.43885]
[1712653622378,64.12,70582.6802,1.1,-0.78855,0.00013,10.43885]
[1712653623273,64.12,70592.0482,1.1,-0.78738,0.00013,10.47401]
[1712653624281,64.12,70607.3937,1.1,-0.78546,0.00013,10.53146]
[1712653629316,64.11,70605.8275,1.1,-0.78568,0.00013,10.5249]
[1712653634350,64.11,70604.5269,1.1,-0.78586,0.00013,10.51939]
[1712653636597,64.11,70603.7802,1.1,-0.78597,0.00013,10.51635]
[1712653642408,64.1,70594.5036,1.1,-0.78715,0.00013,10.48093]
[1712653645427,64.1,70583.2584,1.1,-0.78857,0.00013,10.43846]
[1712653650462,64.1,70580.5607,1.1,-0.78891,0.00013,10.42817]
[1712653653461,64.1,70567.0096,1.1,-0.79069,0.00012,10.3707]
[1712653658519,64.1,70567.272,1.1,-0.79065,0.00012,10.3718]
[1712653662462,64.1,70580.0839,1.1,-0.78905,0.00013,10.42017]
[1712653663554,64.1,70596.3506,1.1,-0.78702,0.00013,10.48127]
[1712653666575,64.09,70606.0257,1.1,-0.78581,0.00013,10.51716]
[1712653671609,64.09,70602.7924,1.1,-0.78624,0.00013,10.50439]
[1712653676646,64.08,70605.9797,1.1,-0.78586,0.00013,10.51578]
[1712653681680,64.08,70606.1094,1.1,-0.78587,0.00013,10.51567]
[1712653686715,64.07,70598.4881,1.1,-0.78684,0.00013,10.48658]
[1712653691749,64.07,70594.7162,1.1,-0.78733,0.00013,10.47212]
[1712653696784,64.07,70593.8497,1.1,-0.78745,0.00013,10.4686]
[1712653697790,64.07,70584.0893,1.1,-0.78867,0.00013,10.43185]
[1712653701818,64.07,70592.8378,1.1,-0.78757,0.00013,10.46473]
[1712653704841,64.07,70603.8732,1.1,-0.78619,0.00013,10.50599]
[1712653709876,64.06,70607.7261,1.1,-0.78573,0.00013,10.51995]
[1712653714910,64.06,70618.4351,1.1,-0.78445,0.00013,10.55397]
[1712653719945,64.08,70621.1542,1.1,-0.78405,0.00013,10.5657]
[1712653723052,64.09,70620.9873,1.1,-0.78404,0.00013,10.56603]
[1712653723092,64.09,70620.9873,1.1,-0.78404,0.00013,10.56603]
[1712653723273,64.09,70620.9873,1.1,-0.78404,0.00013,10.56603]
[1712653724980,64.08,70596.228,1.1,-0.78717,0.00013,10.47295]
[1712653727001,64.08,70585.7252,1.1,-0.78849,0.00013,10.43337]
[1712653728616,64.08,70582.2925,1.1,-0.78892,0.00013,10.42045]
[1712653731032,64.08,70569.1221,1.1,-0.79056,0.00012,10.37084]
[1712653736066,64.09,70572.0388,1.1,-0.79019,0.00012,10.38211]
[1712653741104,64.09,70563.9339,1.1,-0.79119,0.00012,10.35182]
[1712653746140,64.09,70573.0261,1.1,-0.79005,0.00012,10.38642]
[1712653747146,64.09,70580.9253,1.1,-0.78906,0.00013,10.4162]
[1712653752188,64.09,70583.1105,1.1,-0.78879,0.00013,10.42433]
[1712653757221,64.09,70580.6877,1.1,-0.7891,0.00013,10.41513]
[1712653760244,64.09,70595.5076,1.1,-0.78725,0.00013,10.47078]
[1712653764270,64.09,70587.5929,1.1,-0.78825,0.00013,10.44075]
[1712653769305,64.09,70578.6211,1.1,-0.78937,0.00012,10.40684]
[1712653774342,64.09,70580.1575,1.1,-0.78927,0.00013,10.40634]
[1712653778367,64.09,70590.2583,1.1,-0.788,0.00013,10.44434]
[1712653783402,64.08,70591.9857,1.1,-0.78779,0.00013,10.45071]
[1712653788438,64.09,70591.0988,1.1,-0.7879,0.00013,10.44741]
[1712653793477,64.09,70596.4559,1.1,-0.78722,0.00013,10.46774]
[1712653794601,64.09,70595.6784,1.1,-0.78732,0.00013,10.46484]
[1712653794859,64.09,70595.6784,1.1,-0.78732,0.00013,10.46484]
[1712653796494,64.09,70575.143,1.1,-0.78989,0.00012,10.38768]
[1712653797462,64.09,70564.8464,1.1,-0.79116,0.00012,10.34897]
[1712653799514,64.09,70556.3657,1.1,-0.7922,0.00012,10.31737]
[1712653800614,64.1,70557.1398,1.1,-0.7921,0.00012,10.32054]
[1712653803461,64.1,70566.013,1.1,-0.79098,0.00012,10.35442]
[1712653804552,64.1,70576.7615,1.1,-0.78964,0.00012,10.39501]
[1712653805560,64.1,70586.3058,1.1,-0.78845,0.00013,10.43101]
[1712653810595,64.1,70587.4893,1.1,-0.78829,0.00013,10.43563]
[1712653813616,64.1,70578.6288,1.1,-0.7894,0.00012,10.40229]
[1712653814686,64.1,70580.7677,1.1,-0.78913,0.00013,10.41043]
[1712653814708,64.1,70580.7677,1.1,-0.78913,0.00013,10.41043]
[1712653815461,64.11,70593.0913,1.1,-0.78757,0.00013,10.45717]
[1712653816636,64.11,70609.3911,1.1,-0.78551,0.00013,10.51859]
[1712653817515,64.11,70609.3911,1.1,-0.78551,0.00013,10.51859]
[1712653817643,64.11,70617.8396,1.1,-0.78444,0.00013,10.55053]
[1712653822681,64.13,70625.3675,1.1,-0.78343,0.00013,10.58024]
[1712653827715,64.14,70625.5377,1.1,-0.78334,0.00013,10.58258]
[1712653830461,64.15,70633.1769,1.1,-0.78234,0.00013,10.61214]
[1712653831308,64.15,70633.1769,1.1,-0.78234,0.00013,10.61214]
[1712653833462,64.16,70640.2044,1.1,-0.78151,0.00013,10.63252]
[1712653838791,64.16,70639.2252,1.1,-0.78162,0.00013,10.62919]
[1712653842461,64.16,70648.0578,1.1,-0.78049,0.00013,10.66222]
[1712653847855,64.17,70666.6377,1.1,-0.77808,0.00013,10.73201]
[1712653852892,64.19,70673.5148,1.1,-0.77713,0.00013,10.75929]
[1712653855910,64.19,70665.1897,1.1,-0.77819,0.00013,10.72863]
[1712653860947,64.19,70661.4127,1.1,-0.77867,0.00013,10.71493]
[1712653862962,64.19,70669.3701,1.1,-0.77764,0.00013,10.74446]
[1712653864896,64.19,70669.6461,1.1,-0.7776,0.00013,10.7455]
[1712653864907,64.19,70669.6461,1.1,-0.7776,0.00013,10.7455]
[1712653867083,64.19,70679.3665,1.1,-0.77635,0.00013,10.78144]
[1712653869004,64.19,70689.7169,1.1,-0.77501,0.00013,10.81969]
[1712653870363,64.19,70683.3593,1.1,-0.77583,0.00013,10.79631]
[1712653876051,64.2,70698.855,1.1,-0.77381,0.00013,10.85363]
[1712653881091,64.2,70699.9099,1.1,-0.77367,0.00013,10.85774]
[1712653886127,64.2,70697.4481,1.1,-0.77398,0.00013,10.84896]
[1712653888143,64.2,70690.353,1.1,-0.77489,0.00013,10.823]
[1712653889149,64.2,70683.2402,1.1,-0.77581,0.00013,10.79689]
[1712653892171,64.21,70672.4728,1.1,-0.77727,0.00013,10.75121]
[1712653895190,64.22,70664.3767,1.1,-0.77827,0.00013,10.72241]
[1712653899220,64.23,70673.0309,1.1,-0.77711,0.00013,10.75576]
[1712653902241,64.24,70680.7372,1.1,-0.7761,0.00013,10.78461]
[1712653907275,64.24,70682.1229,1.1,-0.77591,0.00013,10.79011]
[1712653912310,64.25,70677.6854,1.1,-0.77646,0.00013,10.77425]
[1712653917355,64.25,70677.1973,1.1,-0.7765,0.00013,10.77301]
[1712653922390,64.26,70677.7953,1.1,-0.77641,0.00013,10.77568]
[1712653927427,64.26,70670.5863,1.1,-0.77732,0.00013,10.74945]
[1712653929440,64.26,70660.8141,1.1,-0.77858,0.00013,10.71342]
[1712653930446,64.26,70670.1148,1.1,-0.77738,0.00013,10.74782]
[1712653935461,64.26,70671.2005,1.1,-0.77723,0.00013,10.75205]
[1712653940517,64.28,70670.6952,1.1,-0.77723,0.00013,10.75215]
[1712653945556,64.3,70664.1411,1.1,-0.778,0.00013,10.72988]
[1712653950586,64.3,70657.5184,1.1,-0.77884,0.00013,10.70573]
[1712653955621,64.31,70656.515,1.1,-0.77904,0.00013,10.696]
[1712653960657,64.31,70659.9057,1.1,-0.7786,0.00013,10.70876]
[1712653965693,64.31,70657.7996,1.1,-0.77886,0.00013,10.70117]
[1712653970729,64.31,70652.9821,1.1,-0.77948,0.00013,10.68316]
[1712653975762,64.31,70651.8133,1.1,-0.77964,0.00013,10.67861]
[1712653980798,64.31,70652.6951,1.1,-0.77953,0.00013,10.68187]
[1712653985832,64.31,70657.8331,1.1,-0.77887,0.00013,10.701]
[1712653987845,64.31,70668.5341,1.1,-0.77749,0.00013,10.74059]
[1712653991874,64.32,70676.8159,1.1,-0.7764,0.00013,10.77183]
[1712653996908,64.31,70691.6198,1.1,-0.7745,0.00013,10.82597]
[1712654001944,64.31,70692.9154,1.1,-0.77435,0.00013,10.83028]
[1712654004461,64.31,70704.5514,1.1,-0.77284,0.00013,10.87274]
[1712654010000,64.3,70709.0287,1.1,-0.77228,0.00013,10.88861]
[1712654013461,64.3,70701.7983,1.1,-0.77332,0.00013,10.8554]
[1712654017050,64.29,70712.1618,1.1,-0.77199,0.00013,10.89294]
[1712654022084,64.29,70716.5626,1.1,-0.77144,0.00013,10.90832]
[1712654027119,64.28,70715.0878,1.1,-0.77165,0.00013,10.90242]
[1712654032155,64.28,70724.0412,1.1,-0.77048,0.00013,10.93529]
[1712654037191,64.28,70721.7895,1.1,-0.77076,0.00013,10.92732]
[1712654039205,64.29,70729.8554,1.1,-0.7697,0.00013,10.95695]
[1712654044239,64.29,70725.7087,1.1,-0.77022,0.00013,10.94228]
[1712654046821,64.29,70725.9939,1.1,-0.77018,0.00013,10.94354]
[1712654046880,64.29,70725.9939,1.1,-0.77018,0.00013,10.94354]
[1712654049275,64.29,70752.3379,1.1,-0.76671,0.00013,11.03941]
[1712654049462,64.3,70764.2492,1.1,-0.76513,0.00013,11.08253]
[1712654050329,64.3,70766.4683,1.1,-0.76484,0.00013,11.09065]
[1712654050343,64.3,70766.4683,1.1,-0.76484,0.00013,11.09065]
[1712654052469,64.3,70765.247,1.1,-0.76499,0.00013,11.08647]
[1712654053095,64.3,70765.247,1.1,-0.76499,0.00013,11.08647]
[1712654053098,64.3,70765.247,1.1,-0.76499,0.00013,11.08647]
[1712654055547,64.3,70780.6302,1.1,-0.76293,0.00013,11.14227]
[1712654055712,64.3,70780.6302,1.1,-0.76293,0.00013,11.14227]
[1712654057330,64.3,70810.8874,1.1,-0.75888,0.00013,11.25066]
[1712654059180,64.3,70811.068,1.1,-0.75886,0.00013,11.25127]
[1712654061359,64.31,70834.306,1.1,-0.7557,0.00014,11.33458]
[1712654062368,64.32,70844.2456,1.1,-0.75434,0.00014,11.37004]
[1712654063372,64.35,70865.3969,1.1,-0.75135,0.00014,11.44729]
[1712654065652,64.41,70867.964,1.1,-0.75079,0.00014,11.46145]
[1712654065820,64.41,70867.964,1.1,-0.75079,0.00014,11.46145]
[1712654066404,64.44,70850.0816,1.1,-0.75312,0.00014,11.40124]
[1712654071434,64.45,70844.0481,1.1,-0.75398,0.00014,11.37491]
[1712654073449,64.45,70828.7912,1.1,-0.75603,0.00013,11.3214]
[1712654076461,64.46,70787.876,1.1,-0.76147,0.00013,11.17691]
[1712654081520,64.47,70790.0645,1.1,-0.76114,0.00013,11.18563]
[1712654085461,64.48,70798.145,1.1,-0.76005,0.00013,11.21492]
[1712654089578,64.48,70806.2565,1.1,-0.75895,0.00013,11.24401]
[1712654094612,64.49,70803.6856,1.1,-0.75929,0.00013,11.23517]
[1712654095652,64.49,70803.6856,1.1,-0.75929,0.00013,11.23517]
[1712654096627,64.49,70777.4742,1.1,-0.76277,0.00013,11.1418]
[1712654100409,64.49,70773.6505,1.1,-0.76326,0.00013,11.12863]
[1712654100656,64.5,70782.3158,1.1,-0.7621,0.00013,11.15981]
[1712654101663,64.5,70794.3238,1.1,-0.7605,0.00013,11.20281]
[1712654102669,64.5,70785.0311,1.1,-0.76173,0.00013,11.16975]
[1712654104683,64.5,70769.2854,1.1,-0.76381,0.00013,11.11366]
[1712654109719,64.51,70771.4043,1.1,-0.76349,0.00013,11.12232]
[1712654114756,64.52,70765.9292,1.1,-0.76418,0.00013,11.10361]
[1712654119789,64.53,70768.2692,1.1,-0.76383,0.00013,11.11301]
[1712654120363,64.53,70768.2692,1.1,-0.76383,0.00013,11.11301]
[1712654121461,64.54,70759.4503,1.1,-0.76498,0.00013,11.08174]
[1712654125362,64.55,70756.9238,1.1,-0.76529,0.00013,11.07338]
[1712654125585,64.55,70756.9238,1.1,-0.76529,0.00013,11.07338]
[1712654126841,64.55,70770.6156,1.1,-0.76346,0.00013,11.12298]
[1712654128858,64.55,70778.4696,1.1,-0.76241,0.00013,11.1514]
[1712654133890,64.56,70779.1485,1.1,-0.76237,0.00013,11.14826]
[1712654135906,64.56,70762.6107,1.1,-0.76455,0.00013,11.08934]
[1712654136461,64.57,70755.1348,1.1,-0.76553,0.00013,11.06271]
[1712654141945,64.58,70750.5452,1.1,-0.76609,0.00013,11.04731]
[1712654146982,64.64,70747.2991,1.1,-0.76629,0.00013,11.04161]
[1712654152016,64.69,70748.4466,1.1,-0.76596,0.00013,11.0505]
[1712654157050,64.7,70750.4553,1.1,-0.76568,0.00013,11.05802]
[1712654162086,64.7,70749.8518,1.1,-0.76575,0.00013,11.05614]
[1712654166114,64.7,70739.236,1.1,-0.76713,0.00013,11.01815]
[1712654171151,64.71,70746.5925,1.1,-0.76616,0.00013,11.04496]
[1712654174171,64.71,70756.8004,1.1,-0.76481,0.00013,11.08173]
[1712654178198,64.71,70748.7036,1.1,-0.76587,0.00013,11.05279]
[1712654183234,64.71,70741.3848,1.1,-0.76682,0.00013,11.02673]
[1712654185790,64.71,70741.5625,1.1,-0.76679,0.00013,11.02751]
[1712654187461,64.71,70730.0296,1.1,-0.7683,0.00013,10.9861]
[1712654191324,64.72,70734.7029,1.1,-0.76777,0.00013,10.99678]
[1712654191336,64.72,70734.7029,1.1,-0.76777,0.00013,10.99678]
[1712654195335,64.72,70718.2193,1.1,-0.76991,0.00013,10.9374]
[1712654200371,64.72,70715.9863,1.1,-0.77019,0.00013,10.9298]
[1712654205405,64.73,70721.892,1.1,-0.7694,0.00013,10.95163]
[1712654210440,64.73,70717.2528,1.1,-0.76999,0.00013,10.93522]
[1712654215475,64.73,70711.0993,1.1,-0.77079,0.00013,10.91302]
[1712654220461,64.73,70718.3072,1.1,-0.76985,0.00013,10.93901]
[1712654225546,64.73,70711.1667,1.1,-0.77079,0.00013,10.9129]
[1712654226461,64.73,70702.0976,1.1,-0.77197,0.00013,10.88001]
[1712654231588,64.73,70697.6919,1.1,-0.77253,0.00013,10.86422]
[1712654235463,64.73,70705.6695,1.1,-0.77149,0.00013,10.89335]
[1712654240650,64.73,70700.9713,1.1,-0.77209,0.00013,10.87644]
[1712654245697,64.73,70697.5636,1.1,-0.77253,0.00013,10.86415]
[1712654250732,64.73,70693.6682,1.1,-0.77304,0.00013,10.84989]
[1712654254759,64.73,70701.4339,1.1,-0.77212,0.00013,10.87173]
[1712654257783,64.73,70709.5376,1.1,-0.77108,0.00013,10.90098]
[1712654258787,64.73,70717.1492,1.1,-0.77009,0.00013,10.92848]
[1712654263823,64.73,70713.3372,1.1,-0.7706,0.00013,10.91423]
[1712654265461,64.72,70706.3297,1.1,-0.77152,0.00013,10.88872]
[1712654269866,64.72,70697.9617,1.1,-0.77261,0.00013,10.85825]
[1712654274898,64.72,70696.8978,1.1,-0.77275,0.00013,10.85427]
[1712654279936,64.72,70697.1436,1.1,-0.77272,0.00013,10.85502]
[1712654283461,64.72,70704.1497,1.1,-0.77182,0.00013,10.8803]
[1712654288997,64.72,70701.2462,1.1,-0.77221,0.00013,10.8695]
[1712654294036,64.72,70699.6041,1.1,-0.77243,0.00013,10.86334]
[1712654296048,64.72,70686.4244,1.1,-0.77413,0.00013,10.81534]
[1712654298061,64.72,70677.0911,1.1,-0.77533,0.00013,10.78133]
[1712654303097,64.72,70681.7519,1.1,-0.77472,0.00013,10.79864]
[1712654308133,64.72,70681.666,1.1,-0.77473,0.00013,10.79847]
[1712654313173,64.72,70685.7071,1.1,-0.77428,0.00013,10.80708]
[1712654315181,64.72,70704.2134,1.1,-0.77189,0.00013,10.8744]
[1712654320216,64.72,70702.2884,1.1,-0.77215,0.00013,10.86708]
[1712654325252,64.72,70704.0126,1.1,-0.77194,0.00013,10.8731]
[1712654330294,64.71,70702.2833,1.1,-0.77217,0.00013,10.86657]
[1712654335328,64.71,70703.4932,1.1,-0.77202,0.00013,10.87072]
[1712654340364,64.71,70704.911,1.1,-0.77185,0.00013,10.87562]
[1712654345398,64.71,70702.257,1.1,-0.7722,0.00013,10.86575]
[1712654349427,64.7,70709.7339,1.1,-0.77124,0.00013,10.89273]
[1712654351443,64.7,70722.5394,1.1,-0.76958,0.00013,10.93898]
[1712654354464,64.7,70713.1744,1.1,-0.77081,0.00013,10.90481]
[1712654356478,64.7,70704.117,1.1,-0.77199,0.00013,10.87186]
[1712654361462,64.7,70696.3376,1.1,-0.773,0.00013,10.84345]
[1712654366547,64.7,70691.3774,1.1,-0.77364,0.00013,10.82535]
[1712654371582,64.7,70686.5452,1.1,-0.77435,0.00013,10.8015]
[1712654376617,64.7,70683.8184,1.1,-0.77469,0.00013,10.7917]
[1712654381653,64.7,70683.1375,1.1,-0.77477,0.00013,10.78942]
[1712654386687,64.7,70684.014,1.1,-0.77465,0.00013,10.79282]
[1712654391722,64.71,70684.1671,1.1,-0.77463,0.00013,10.79356]
[1712654396757,64.71,70682.5383,1.1,-0.77483,0.00013,10.78786]
[1712654401791,64.71,70684.0204,1.1,-0.77463,0.00013,10.79346]
[1712654404813,64.71,70694.5496,1.1,-0.77327,0.00013,10.83191]
[1712654406830,64.71,70703.4298,1.1,-0.77212,0.00013,10.86416]
[1712654411869,64.71,70697.5161,1.1,-0.77289,0.00013,10.84248]
[1712654413883,64.71,70687.8172,1.1,-0.77415,0.00013,10.80714]
[1712654418918,64.71,70680.77,1.1,-0.77505,0.00013,10.78161]
[1712654423953,64.71,70681.1088,1.1,-0.775,0.00013,10.78308]
[1712654428988,64.72,70686.8879,1.1,-0.77424,0.00013,10.80456]
[1712654434024,64.72,70679.2,1.1,-0.7753,0.00013,10.77053]
[1712654436042,64.72,70670.6179,1.1,-0.7764,0.00013,10.73931]
[1712654441072,64.73,70671.921,1.1,-0.77622,0.00013,10.74451]
[1712654446107,64.73,70667.879,1.1,-0.77672,0.00013,10.73018]
[1712654450137,64.74,70659.5208,1.1,-0.77778,0.00013,10.69996]
[1712654451143,64.74,70645.0157,1.1,-0.77962,0.00013,10.64681]
[1712654451512,64.74,70645.0157,1.1,-0.77962,0.00013,10.64681]
[1712654452149,64.74,70637.975,1.1,-0.78051,0.00013,10.62107]
[1712654453783,64.74,70635.0225,1.1,-0.78088,0.00013,10.61041]
[1712654459198,64.75,70644.5478,1.1,-0.77963,0.00013,10.64654]
[1712654464233,64.76,70634.6026,1.1,-0.78088,0.00013,10.61043]
[1712654469268,64.76,70642.8379,1.1,-0.77981,0.00013,10.64138]
[1712654470276,64.76,70651.0594,1.1,-0.77876,0.00013,10.67167]
[1712654471282,64.77,70659.5012,1.1,-0.77767,0.00013,10.70293]
[1712654476316,64.78,70655.8182,1.1,-0.7781,0.00013,10.69044]
[1712654481356,64.78,70658.0994,1.1,-0.7778,0.00013,10.69912]
[1712654484378,64.78,70649.8698,1.1,-0.77884,0.00013,10.66912]
[1712654489411,64.79,70655.9606,1.1,-0.77805,0.00013,10.69194]
[1712654494447,64.79,70651.3443,1.1,-0.77871,0.00013,10.66896]
[1712654497482,64.79,70643.2307,1.1,-0.77974,0.00013,10.63938]
[1712654502506,64.79,70638.5865,1.1,-0.78032,0.00013,10.62268]
[1712654507539,64.8,70634.0026,1.1,-0.78088,0.00013,10.60627]
[1712654510560,64.8,70622.6678,1.1,-0.78231,0.00013,10.56479]
[1712654515596,64.8,70624.439,1.1,-0.78208,0.00013,10.57155]
[1712654520631,64.81,70625.8666,1.1,-0.78189,0.00013,10.57698]
[1712654525666,64.81,70627.4841,1.1,-0.78168,0.00013,10.58309]
[1712654530702,64.82,70624.7461,1.1,-0.782,0.00013,10.5738]
[1712654532461,64.82,70638.641,1.1,-0.78021,0.00013,10.62563]
[1712654537751,64.84,70636.9094,1.1,-0.78037,0.00013,10.62096]
[1712654540772,64.85,70628.3239,1.1,-0.78142,0.00013,10.59052]
[1712654545808,64.86,70627.358,1.1,-0.78149,0.00013,10.5883]
[1712654547820,64.87,70637.88,1.1,-0.78013,0.00013,10.62765]
[1712654552855,64.89,70635.3024,1.1,-0.78049,0.00013,10.61353]
[1712654557891,64.9,70633.282,1.1,-0.7807,0.00013,10.60735]
[1712654559471,64.9,70593.4555,1.1,-0.78571,0.00013,10.46058]
[1712654559905,64.9,70601.8036,1.1,-0.78465,0.00013,10.49179]
[1712654561919,64.91,70610.0167,1.1,-0.78361,0.00013,10.52237]
[1712654564941,64.91,70623.7771,1.1,-0.78186,0.00013,10.57361]
[1712654568967,64.92,70632.9373,1.1,-0.78066,0.00013,10.60842]
[1712654574011,64.93,70630.6147,1.1,-0.7809,0.00013,10.60133]
[1712654578041,64.95,70639.0914,1.1,-0.77978,0.00013,10.63371]
[1712654583076,64.96,70632.1057,1.1,-0.78061,0.00013,10.60953]
[1712654588110,64.97,70642.5094,1.1,-0.77927,0.00013,10.64839]
[1712654589462,64.97,70634.5625,1.1,-0.78028,0.00013,10.61924]
[1712654591133,64.97,70651.3281,1.1,-0.77814,0.00013,10.68087]
[1712654596169,64.98,70655.7102,1.1,-0.77754,0.00013,10.69795]
[1712654598182,64.99,70664.1024,1.1,-0.77645,0.00013,10.72909]
[1712654601205,64.99,70684.6663,1.1,-0.77379,0.00013,10.80444]
[1712654606240,64.99,70683.2542,1.1,-0.77397,0.00013,10.79922]
[1712654608255,64.98,70696.0281,1.1,-0.77235,0.00013,10.84484]
[1712654613290,64.96,70693.8764,1.1,-0.77279,0.00013,10.82861]
[1712654618324,64.96,70697.3167,1.1,-0.77236,0.00013,10.84087]
[1712654623358,64.96,70699.5001,1.1,-0.77208,0.00013,10.84874]
[1712654628394,64.96,70699.2567,1.1,-0.77211,0.00013,10.8479]
[1712654633429,64.96,70699.743,1.1,-0.77204,0.00013,10.84967]
[1712654638465,64.96,70699.4956,1.1,-0.77207,0.00013,10.84879]
[1712654643500,64.96,70695.4634,1.1,-0.77259,0.00013,10.83423]
[1712654648537,64.96,70691.8513,1.1,-0.77306,0.00013,10.82127]
[1712654650550,64.96,70684.4675,1.1,-0.77401,0.00013,10.79454]
[1712654655588,64.96,70682.3318,1.1,-0.77427,0.00013,10.787]
[1712654660622,64.97,70687.5105,1.1,-0.7736,0.00013,10.80593]
[1712654662634,64.96,70697.825,1.1,-0.77227,0.00013,10.84333]
[1712654667672,64.96,70700.5636,1.1,-0.77193,0.00013,10.85274]
[1712654672708,64.96,70700.4342,1.1,-0.77204,0.00013,10.84584]
[1712654677742,64.96,70701.3467,1.1,-0.77192,0.00013,10.84912]
[1712654682780,64.96,70702.1849,1.1,-0.77181,0.00013,10.85214]
[1712654687817,64.96,70701.8111,1.1,-0.77187,0.00013,10.85068]
[1712654692852,64.96,70702.7656,1.1,-0.77174,0.00013,10.8541]
[1712654697886,64.96,70702.1714,1.1,-0.77182,0.00013,10.85192]
[1712654702923,64.96,70702.7123,1.1,-0.77175,0.00013,10.85386]
[1712654707958,64.96,70699.3161,1.1,-0.77219,0.00013,10.84154]
[1712654712992,64.96,70701.5387,1.1,-0.77191,0.00013,10.84961]
[1712654715009,64.96,70708.6324,1.1,-0.77099,0.00013,10.87524]
[1712654720042,64.95,70714.6926,1.1,-0.77023,0.00013,10.89637]
[1712654721050,64.95,70705.1845,1.1,-0.77146,0.00013,10.862]
[1712654726085,64.95,70703.5871,1.1,-0.77167,0.00013,10.85616]
[1712654731118,64.95,70703.2354,1.1,-0.77181,0.00013,10.84852]
[1712654736155,64.95,70706.3008,1.1,-0.77141,0.00013,10.85957]
[1712654741187,64.95,70707.7526,1.1,-0.77122,0.00013,10.86474]
[1712654746069,64.94,70706.4962,1.1,-0.77139,0.00013,10.86011]
[1712654747241,64.94,70692.4688,1.1,-0.77321,0.00013,10.80928]
[1712654752274,64.95,70691.233,1.1,-0.77337,0.00013,10.80487]
[1712654757310,64.95,70690.7704,1.1,-0.77342,0.00013,10.80326]
[1712654762344,64.94,70698.2114,1.1,-0.77247,0.00013,10.82995]
[1712654767380,64.94,70698.8233,1.1,-0.77241,0.00013,10.83179]
[1712654772415,64.93,70700.6203,1.1,-0.77219,0.00013,10.83785]
[1712654776444,64.93,70691.7875,1.1,-0.77336,0.00013,10.80513]
[1712654781461,64.92,70693.8725,1.1,-0.77312,0.00013,10.8119]
[1712654786513,64.91,70692.3307,1.1,-0.77335,0.00013,10.8055]
[1712654792555,64.9,70692.464,1.1,-0.77345,0.00013,10.79872]
[1712654797592,64.89,70693.0921,1.1,-0.7734,0.00013,10.80025]
[1712654802628,64.89,70697.3922,1.1,-0.77287,0.00013,10.81508]
[1712654807663,64.88,70697.0557,1.1,-0.77295,0.00013,10.81304]
[1712654812699,64.87,70696.1279,1.1,-0.7731,0.00013,10.80888]
[1712654817733,64.86,70693.0089,1.1,-0.77353,0.00013,10.79682]
[1712654821761,64.86,70675.2546,1.1,-0.77584,0.00013,10.73159]
[1712654826796,64.85,70669.7382,1.1,-0.77657,0.00013,10.71087]
[1712654827803,64.85,70662.4042,1.1,-0.77751,0.00013,10.68411]
[1712654828635,64.85,70662.4042,1.1,-0.77751,0.00013,10.68411]
[1712654830825,64.86,70646.8135,1.1,-0.77947,0.00013,10.62773]
[1712654835861,64.88,70644.1647,1.1,-0.77975,0.00013,10.61973]
[1712654840896,64.89,70641.5598,1.1,-0.78001,0.00013,10.61196]
[1712654843916,64.91,70649.4145,1.1,-0.77897,0.00013,10.64201]
[1712654846938,64.91,70669.1973,1.1,-0.77643,0.00013,10.71446]
[1712654850079,64.9,70673.2559,1.1,-0.77594,0.00013,10.72838]
[1712654853461,64.89,70680.3683,1.1,-0.77515,0.00013,10.74696]
[1712654859022,64.88,70684.5039,1.1,-0.77466,0.00013,10.76087]
[1712654862042,64.87,70677.2056,1.1,-0.77564,0.00013,10.73337]
[1712654867077,64.85,70674.7262,1.1,-0.77602,0.00013,10.72248]
[1712654872112,64.83,70670.1532,1.1,-0.77667,0.00013,10.70431]
[1712654877147,64.82,70670.4819,1.1,-0.77666,0.00013,10.70461]
[1712654882183,64.82,70670.0789,1.1,-0.77674,0.00013,10.70238]
[1712654887218,64.81,70673.3113,1.1,-0.77635,0.00013,10.71341]
[1712654892462,64.8,70673.9306,1.1,-0.7763,0.00013,10.71484]
[1712654898294,64.79,70676.7221,1.1,-0.77598,0.00013,10.72401]
[1712654903331,64.78,70678.2649,1.1,-0.77581,0.00013,10.72873]
[1712654908376,64.77,70673.8397,1.1,-0.77642,0.00013,10.71169]
[1712654913399,64.76,70673.1339,1.1,-0.77662,0.00013,10.702]
[1712654918434,64.76,70672.2774,1.1,-0.77676,0.00013,10.69813]
[1712654923470,64.75,70672.8249,1.1,-0.77672,0.00013,10.69941]
[1712654928504,64.74,70671.8981,1.1,-0.77686,0.00013,10.6953]
[1712654931461,64.74,70656.9786,1.1,-0.77877,0.00013,10.64059]
[1712654936559,64.74,70660.6253,1.1,-0.77831,0.00013,10.65403]
[1712654938575,64.74,70669.4319,1.1,-0.77719,0.00013,10.68595]
[1712654941594,64.73,70661.3055,1.1,-0.77826,0.00013,10.6554]
[1712654945624,64.72,70670.3858,1.1,-0.77712,0.00013,10.68787]
[1712654946462,64.72,70677.4012,1.1,-0.77623,0.00013,10.7134]
[1712654951665,64.71,70684.3386,1.1,-0.77537,0.00013,10.73783]
[1712654956700,64.7,70680.9362,1.1,-0.77584,0.00013,10.72445]
[1712654960727,64.7,70688.3399,1.1,-0.77491,0.00013,10.7507]
[1712654965765,64.69,70687.3115,1.1,-0.77508,0.00013,10.74595]
[1712654970800,64.68,70682.2501,1.1,-0.77577,0.00013,10.72655]
[1712654975835,64.67,70677.1404,1.1,-0.77655,0.00013,10.70072]
[1712654980869,64.66,70675.4616,1.1,-0.77679,0.00013,10.69386]
[1712654985905,64.65,70677.3006,1.1,-0.77658,0.00013,10.6999]
[1712654989934,64.65,70667.2095,1.1,-0.7779,0.00013,10.66235]
[1712654991890,64.65,70664.9636,1.1,-0.77819,0.00013,10.65391]
[1712654993964,64.65,70612.8257,1.1,-0.78484,0.00013,10.46109]
[1712654994462,64.65,70601.2332,1.1,-0.7863,0.00013,10.418]
[1712654997687,64.65,70602.1878,1.1,-0.78618,0.00013,10.42146]
[1712655000465,64.64,70593.5262,1.1,-0.78728,0.00013,10.38912]
[1712655006046,64.64,70599.3984,1.1,-0.78654,0.00013,10.41097]
[1712655011080,64.64,70599.7529,1.1,-0.7865,0.00013,10.41207]
[1712655016116,64.64,70600.6146,1.1,-0.7864,0.00013,10.41503]
[1712655018462,64.64,70611.0471,1.1,-0.78509,0.00013,10.45361]
[1712655024172,64.63,70612.1735,1.1,-0.78497,0.00013,10.45738]
[1712655029209,64.63,70610.2462,1.1,-0.78522,0.00013,10.44986]
[1712655032228,64.63,70618.2876,1.1,-0.78431,0.00013,10.47307]
[1712655037263,64.63,70615.7481,1.1,-0.7846,0.00013,10.4644]
[1712655042298,64.64,70615.808,1.1,-0.78457,0.00013,10.46524]
[1712655043283,64.64,70614.99,1.1,-0.78468,0.00013,10.46212]
[1712655045321,64.64,70597.1156,1.1,-0.78694,0.00013,10.39548]
[1712655046328,64.64,70572.8846,1.1,-0.78997,0.00012,10.305]
[1712655047334,64.64,70564.47,1.1,-0.79102,0.00012,10.27345]
[1712655049367,64.64,70565.9343,1.1,-0.79084,0.00012,10.27883]
[1712655055390,64.63,70558.4873,1.1,-0.79179,0.00012,10.25037]
[1712655060426,64.63,70563.7884,1.1,-0.79114,0.00012,10.26979]
[1712655060462,64.63,70555.2676,1.1,-0.7922,0.00012,10.23777]
[1712655064455,64.63,70564.1949,1.1,-0.79109,0.00012,10.27132]
[1712655069462,64.62,70558.9072,1.1,-0.79177,0.00012,10.25103]
[1712655074525,64.62,70559.4641,1.1,-0.79171,0.00012,10.25271]
[1712655079562,64.62,70562.7086,1.1,-0.79129,0.00012,10.26526]
[1712655084599,64.64,70562.1039,1.1,-0.79131,0.00012,10.26463]
[1712655089632,64.65,70559.3776,1.1,-0.7916,0.00012,10.25581]
[1712655094670,64.66,70561.8056,1.1,-0.79134,0.00012,10.25994]
[1712655099704,64.68,70563.2119,1.1,-0.79112,0.00012,10.2667]
[1712655104739,64.69,70563.5123,1.1,-0.79103,0.00012,10.26933]
[1712655109773,64.71,70563.331,1.1,-0.791,0.00012,10.27014]
[1712655114809,64.72,70564.3123,1.1,-0.79082,0.00012,10.27536]
[1712655119844,64.73,70564.6426,1.1,-0.79073,0.00012,10.27818]
[1712655124879,64.75,70569.3782,1.1,-0.79008,0.00012,10.29751]
[1712655127901,64.75,70605.9971,1.1,-0.78549,0.00013,10.43397]
[1712655128907,64.75,70619.0399,1.1,-0.78385,0.00013,10.48212]
[1712655133941,64.74,70609.6841,1.1,-0.78507,0.00013,10.44641]
[1712655138977,64.73,70604.3834,1.1,-0.78577,0.00013,10.42573]
[1712655141998,64.72,70596.2767,1.1,-0.78681,0.00013,10.39504]
[1712655147033,64.72,70591.2403,1.1,-0.78747,0.00013,10.37556]
[1712655149048,64.71,70602.8233,1.1,-0.78603,0.00013,10.41832]
[1712655154083,64.71,70602.8672,1.1,-0.78614,0.00013,10.41118]
[1712655159117,64.7,70599.1802,1.1,-0.78664,0.00013,10.39658]
[1712655164152,64.69,70604.7713,1.1,-0.78596,0.00013,10.41649]
[1712655169189,64.68,70610.7178,1.1,-0.78525,0.00013,10.43761]
[1712655174224,64.67,70614.7953,1.1,-0.78477,0.00013,10.45164]
[1712655176236,64.66,70622.4074,1.1,-0.78382,0.00013,10.47941]
[1712655179256,64.66,70632.2754,1.1,-0.7826,0.00013,10.51524]
[1712655181271,64.65,70639.9802,1.1,-0.78163,0.00013,10.54322]
[1712655186307,64.65,70645.3723,1.1,-0.78095,0.00013,10.56307]
[1712655191387,64.64,70645.2521,1.1,-0.781,0.00013,10.56152]
[1712655195116,64.64,70645.2585,1.1,-0.78102,0.00013,10.56114]
[1712655196018,64.64,70645.6152,1.1,-0.78097,0.00013,10.56246]
[1712655197431,64.64,70659.8956,1.1,-0.77914,0.00013,10.61525]
[1712655198437,64.64,70672.7632,1.1,-0.77748,0.00013,10.66278]
[1712655203471,64.64,70678.112,1.1,-0.77678,0.00013,10.68258]
[1712655208508,64.63,70661.2182,1.1,-0.779,0.00013,10.61922]
[1712655209514,64.63,70653.0966,1.1,-0.78005,0.00013,10.58907]
[1712655210467,64.63,70645.4024,1.1,-0.78103,0.00013,10.56093]
[1712655214551,64.63,70635.8756,1.1,-0.78232,0.00013,10.51968]
[1712655215555,64.63,70628.3954,1.1,-0.78327,0.00013,10.49185]
[1712655218576,64.63,70609.9881,1.1,-0.78562,0.00013,10.42317]
[1712655223612,64.62,70607.8248,1.1,-0.78591,0.00013,10.41468]
[1712655228645,64.62,70604.1352,1.1,-0.78639,0.00013,10.4004]
[1712655233684,64.61,70608.7922,1.1,-0.78583,0.00013,10.417]
[1712655236703,64.61,70616.3398,1.1,-0.78489,0.00013,10.44464]
[1712655241749,64.6,70617.1508,1.1,-0.78482,0.00013,10.44687]
[1712655246784,64.6,70623.1783,1.1,-0.78407,0.00013,10.46876]
[1712655247792,64.6,70636.4147,1.1,-0.78238,0.00013,10.51815]
[1712655252827,64.59,70640.8887,1.1,-0.78183,0.00013,10.53405]
[1712655253835,64.59,70654.3363,1.1,-0.78012,0.00013,10.58335]
[1712655258870,64.58,70662.5398,1.1,-0.77911,0.00013,10.6126]
[1712655261395,64.58,70662.2841,1.1,-0.77914,0.00013,10.61159]
[1712655261396,64.58,70662.2841,1.1,-0.77914,0.00013,10.61159]
[1712655263905,64.58,70676.6055,1.1,-0.7773,0.00013,10.66435]
[1712655264911,64.58,70685.4812,1.1,-0.77616,0.00013,10.69665]
[1712655268939,64.56,70694.5782,1.1,-0.77502,0.00013,10.72888]
[1712655271963,64.56,70683.5176,1.1,-0.77657,0.00013,10.68115]
[1712655273977,64.55,70676.5704,1.1,-0.77749,0.00013,10.65516]
[1712655279012,64.56,70685.4372,1.1,-0.77631,0.00013,10.68841]
[1712655280021,64.56,70692.6321,1.1,-0.77539,0.00013,10.7145]
[1712655285054,64.54,70684.7154,1.1,-0.77647,0.00013,10.68402]
[1712655286062,64.54,70677.7234,1.1,-0.77739,0.00013,10.6581]
[1712655291100,64.54,70680.2853,1.1,-0.77706,0.00013,10.66734]
[1712655296135,64.52,70691.9774,1.1,-0.77559,0.00013,10.70903]
[1712655301170,64.51,70685.9398,1.1,-0.77642,0.00013,10.68554]
[1712655306205,64.5,70685.1251,1.1,-0.77657,0.00013,10.68134]
[1712655311239,64.49,70684.114,1.1,-0.77675,0.00013,10.67641]
[1712655316275,64.47,70688.8105,1.1,-0.77619,0.00013,10.69241]
[1712655321308,64.46,70686.4557,1.1,-0.77654,0.00013,10.68252]
[1712655326344,64.45,70692.0259,1.1,-0.77586,0.00013,10.70174]
[1712655331378,64.44,70687.0038,1.1,-0.77665,0.00013,10.67566]
[1712655336414,64.43,70686.034,1.1,-0.77681,0.00013,10.67093]
[1712655341449,64.41,70691.4765,1.1,-0.77615,0.00013,10.68984]
[1712655346485,64.41,70696.1903,1.1,-0.77557,0.00013,10.70631]
[1712655351519,64.4,70690.0782,1.1,-0.7764,0.00013,10.68291]
[1712655356554,64.39,70687.1334,1.1,-0.77681,0.00013,10.67124]
[1712655361593,64.38,70691.8667,1.1,-0.77623,0.00013,10.68782]
[1712655366629,64.37,70690.4942,1.1,-0.77644,0.00013,10.68188]
[1712655371662,64.36,70689.5635,1.1,-0.77659,0.00013,10.67763]
[1712655376696,64.35,70691.3096,1.1,-0.77639,0.00013,10.68317]
[1712655381774,64.34,70689.3947,1.1,-0.77668,0.00013,10.67508]
[1712655386807,64.34,70689.6449,1.1,-0.77668,0.00013,10.67515]
[1712655390834,64.33,70680.4525,1.1,-0.77789,0.00013,10.64065]
[1712655395871,64.32,70679.8109,1.1,-0.77809,0.00013,10.63129]
[1712655400914,64.32,70669.362,1.1,-0.77945,0.00013,10.59239]
[1712655405949,64.33,70666.9323,1.1,-0.77972,0.00013,10.58463]
[1712655410984,64.34,70671.0925,1.1,-0.77913,0.00013,10.60129]
[1712655416018,64.36,70669.0305,1.1,-0.77935,0.00013,10.59492]
[1712655418033,64.4,70661.0504,1.1,-0.78022,0.00013,10.56981]
[1712655420046,64.41,70642.6033,1.1,-0.78257,0.00013,10.50206]
[1712655425084,64.41,70639.2683,1.1,-0.78297,0.00013,10.49015]
[1712655426092,64.41,70625.2086,1.1,-0.78477,0.00013,10.43778]
[1712655431126,64.41,70622.0029,1.1,-0.78518,0.00013,10.42557]
[1712655436160,64.41,70624.5831,1.1,-0.78486,0.00013,10.43496]
[1712655438174,64.41,70637.7416,1.1,-0.78319,0.00013,10.48388]
[1712655442204,64.41,70630.3676,1.1,-0.78413,0.00013,10.45654]
[1712655444218,64.41,70620.9674,1.1,-0.78533,0.00013,10.42142]
[1712655448245,64.4,70628.2501,1.1,-0.78441,0.00013,10.44838]
[1712655453281,64.4,70633.4383,1.1,-0.78384,0.00013,10.46125]
[1712655458316,64.42,70638.5945,1.1,-0.78313,0.00013,10.48179]
[1712655463350,64.43,70637.713,1.1,-0.7832,0.00013,10.47981]
[1712655468386,64.44,70636.5079,1.1,-0.7833,0.00013,10.47663]
[1712655473420,64.45,70636.7116,1.1,-0.78323,0.00013,10.47866]
[1712655478456,64.46,70642.9282,1.1,-0.78242,0.00013,10.50227]
[1712655480461,64.46,70654.8714,1.1,-0.78089,0.00013,10.54654]
[1712655485505,64.47,70656.5544,1.1,-0.78064,0.00013,10.55354]
[1712655490539,64.47,70658.2185,1.1,-0.7804,0.00013,10.56049]
[1712655494568,64.48,70650.7268,1.1,-0.78134,0.00013,10.53334]
[1712655499604,64.48,70652.9932,1.1,-0.78104,0.00013,10.54212]
[1712655501461,64.49,70660.8924,1.1,-0.78001,0.00013,10.57163]
[1712655505698,64.49,70653.459,1.1,-0.78095,0.00013,10.54473]
[1712655506710,64.49,70644.239,1.1,-0.78213,0.00013,10.51043]
[1712655507462,64.49,70636.6563,1.1,-0.78309,0.00013,10.48254]
[1712655512746,64.5,70631.4459,1.1,-0.78381,0.00013,10.45783]
[1712655516462,64.51,70624.4577,1.1,-0.78468,0.00013,10.43246]
[1712655521811,64.51,70626.4547,1.1,-0.78443,0.00013,10.43962]
[1712655526848,64.51,70625.959,1.1,-0.78447,0.00013,10.43848]
[1712655531880,64.52,70625.6696,1.1,-0.78448,0.00013,10.43824]
[1712655536915,64.53,70625.7225,1.1,-0.78444,0.00013,10.43918]
[1712655541949,64.53,70621.721,1.1,-0.78493,0.00013,10.42495]
[1712655547990,64.53,70619.037,1.1,-0.78527,0.00013,10.41485]
[1712655553026,64.53,70620.6767,1.1,-0.78507,0.00013,10.42071]
[1712655558070,64.53,70621.6652,1.1,-0.78496,0.00013,10.42412]
[1712655563104,64.53,70627.1057,1.1,-0.78428,0.00013,10.44399]
[1712655568139,64.52,70625.1276,1.1,-0.78454,0.00013,10.43629]
[1712655573175,64.52,70624.2208,1.1,-0.78476,0.00013,10.42619]
[1712655578209,64.52,70623.3364,1.1,-0.78488,0.00013,10.42263]
[1712655583245,64.52,70623.8814,1.1,-0.78481,0.00013,10.42478]
[1712655588282,64.52,70624.9559,1.1,-0.78465,0.00013,10.42951]
[1712655593314,64.53,70625.8917,1.1,-0.7845,0.00013,10.43375]
[1712655599356,64.54,70625.6743,1.1,-0.78449,0.00013,10.43385]
[1712655604392,64.55,70623.5514,1.1,-0.78474,0.00013,10.42665]
[1712655609426,64.55,70624.0743,1.1,-0.78465,0.00013,10.42927]
[1712655615462,64.56,70625.2085,1.1,-0.78448,0.00013,10.43433]
[1712655620504,64.57,70625.1379,1.1,-0.78446,0.00013,10.43476]
[1712655625539,64.57,70621.7396,1.1,-0.7849,0.00013,10.42184]
[1712655630573,64.56,70614.2414,1.1,-0.78586,0.00013,10.39363]
[1712655632587,64.56,70604.3951,1.1,-0.7872,0.00013,10.35038]
[1712655637623,64.56,70603.498,1.1,-0.78733,0.00013,10.34663]
[1712655642657,64.56,70599.5809,1.1,-0.78783,0.00013,10.33175]
[1712655647692,64.56,70611.7719,1.1,-0.78628,0.00013,10.37753]
[1712655652727,64.55,70614.1162,1.1,-0.78601,0.00013,10.38545]
[1712655657763,64.54,70619.5144,1.1,-0.78536,0.00013,10.40467]
[1712655662797,64.53,70619.4681,1.1,-0.7854,0.00013,10.40355]
[1712655667832,64.52,70616.5972,1.1,-0.7858,0.00013,10.39196]
[1712655671861,64.52,70628.8697,1.1,-0.78426,0.00013,10.437]
[1712655676894,64.51,70624.3874,1.1,-0.78486,0.00013,10.41938]
[1712655680929,64.5,70612.1754,1.1,-0.78644,0.00013,10.37315]
[1712655682943,64.5,70622.2548,1.1,-0.78516,0.00013,10.41069]
[1712655687980,64.5,70625.7992,1.1,-0.78471,0.00013,10.42405]
[1712655693016,64.5,70621.6972,1.1,-0.78535,0.00013,10.40153]
[1712655698052,64.49,70617.4781,1.1,-0.78591,0.00013,10.38505]
[1712655703086,64.48,70614.096,1.1,-0.78636,0.00013,10.3718]
[1712655708121,64.48,70611.5608,1.1,-0.7867,0.00013,10.36172]
[1712655713158,64.47,70599.2374,1.1,-0.78829,0.00013,10.31495]
[1712655718191,64.47,70596.3474,1.1,-0.78866,0.00013,10.30381]
[1712655721219,64.47,70585.5934,1.1,-0.79002,0.00013,10.26345]
[1712655726256,64.47,70585.4627,1.1,-0.79002,0.00013,10.26341]
[1712655731292,64.47,70582.5641,1.1,-0.79037,0.00013,10.25293]
[1712655737333,64.48,70583.0382,1.1,-0.79029,0.00013,10.25514]
[1712655739159,64.48,70587.2383,1.1,-0.78976,0.00013,10.271]
[1712655744381,64.49,70589.8345,1.1,-0.7894,0.00013,10.28162]
[1712655749418,64.49,70594.0468,1.1,-0.78885,0.00013,10.29811]
[1712655754452,64.5,70592.0187,1.1,-0.78917,0.00013,10.28486]
[1712655759462,64.51,70587.3083,1.1,-0.78973,0.00013,10.26794]
[1712655764522,64.51,70583.2926,1.1,-0.79022,0.00013,10.25335]
[1712655769558,64.51,70581.1976,1.1,-0.79048,0.00013,10.24577]
[1712655773587,64.52,70572.3135,1.1,-0.79157,0.00012,10.2129]
[1712655774461,64.52,70563.6178,1.1,-0.79266,0.00012,10.18007]
[1712655776607,64.51,70571.2539,1.1,-0.79172,0.00012,10.20842]
[1712655777461,64.51,70578.2081,1.1,-0.79086,0.00013,10.23431]
[1712655782647,64.5,70576.9446,1.1,-0.79105,0.00013,10.2285]
[1712655785670,64.5,70569.6043,1.1,-0.79197,0.00012,10.20083]
[1712655790704,64.5,70569.5876,1.1,-0.79199,0.00012,10.20043]
[1712655795741,64.49,70565.8597,1.1,-0.79248,0.00012,10.18561]
[1712655800775,64.48,70570.1768,1.1,-0.79197,0.00012,10.20099]
[1712655805811,64.48,70565.3731,1.1,-0.7926,0.00012,10.1821]
[1712655810846,64.47,70563.5848,1.1,-0.79285,0.00012,10.17451]
[1712655814872,64.47,70571.1894,1.1,-0.792,0.00012,10.19639]
[1712655819907,64.48,70574.4904,1.1,-0.79154,0.00013,10.21022]
[1712655824945,64.49,70569.2822,1.1,-0.79217,0.00012,10.19142]
[1712655829979,64.47,70566.085,1.1,-0.79261,0.00012,10.17803]
[1712655834007,64.46,70557.2407,1.1,-0.79375,0.00012,10.14375]
[1712655839044,64.45,70548.1588,1.1,-0.79491,0.00012,10.10846]
[1712655844078,64.45,70550.9452,1.1,-0.7946,0.00012,10.11808]
[1712655849112,64.44,70551.3006,1.1,-0.79458,0.00012,10.11845]
[1712655849461,64.44,70559.8078,1.1,-0.79353,0.00012,10.15031]
[1712655855156,64.43,70560.2022,1.1,-0.79353,0.00012,10.15064]
[1712655860191,64.41,70561.629,1.1,-0.79339,0.00012,10.15489]
[1712655865226,64.41,70556.0836,1.1,-0.79411,0.00012,10.13294]
[1712655870260,64.4,70558.726,1.1,-0.79382,0.00012,10.14185]
[1712655875295,64.39,70559.5831,1.1,-0.79384,0.00012,10.13753]
[1712655877311,64.38,70551.1576,1.1,-0.79491,0.00012,10.10517]
[1712655882345,64.37,70548.2456,1.1,-0.7953,0.00012,10.09328]
[1712655886372,64.37,70537.8027,1.1,-0.79662,0.00012,10.05297]
[1712655891408,64.36,70535.9681,1.1,-0.79688,0.00012,10.04511]
[1712655896442,64.35,70534.5473,1.1,-0.79708,0.00012,10.03887]
[1712655901477,64.34,70536.4659,1.1,-0.79688,0.00012,10.04521]
[1712655903462,64.31,70544.596,1.1,-0.796,0.00012,10.0721]
[1712655907766,64.25,70542.2702,1.1,-0.7965,0.00012,10.05712]
[1712655907858,64.25,70542.2702,1.1,-0.7965,0.00012,10.05712]
[1712655913567,64.24,70534.3224,1.1,-0.79752,0.00012,10.02591]
[1712655915673,64.24,70531.6867,1.1,-0.79786,0.00012,10.01554]
[1712655919873,64.23,70526.3028,1.1,-0.79855,0.00012,9.99427]
[1712655923689,64.23,70521.8066,1.1,-0.79912,0.00012,9.97647]
[1712655929674,64.22,70519.8516,1.1,-0.79939,0.00012,9.96817]
[1712655930682,64.21,70511.1006,1.1,-0.80048,0.00012,9.93434]
[1712655931687,64.21,70502.6261,1.1,-0.80162,0.00012,9.89534]
[1712655935715,64.2,70512.4494,1.1,-0.80044,0.00012,9.93195]
[1712655940751,64.19,70512.3943,1.1,-0.80049,0.00012,9.93056]
[1712655945785,64.18,70515.8492,1.1,-0.80011,0.00012,9.94248]
[1712655950822,64.17,70504.0055,1.1,-0.8016,0.00012,9.89608]
[1712655955855,64.16,70503.4056,1.1,-0.8017,0.00012,9.89283]
[1712655960892,64.16,70497.524,1.1,-0.80245,0.00012,9.86953]
[1712655961900,64.16,70504.9209,1.1,-0.80155,0.00012,9.8976]
[1712655964920,64.15,70512.1736,1.1,-0.80069,0.00012,9.92464]
[1712655969960,64.14,70512.5253,1.1,-0.80068,0.00012,9.92485]
[1712655974989,64.13,70510.2233,1.1,-0.801,0.00012,9.91495]
[1712655978461,64.12,70500.9054,1.1,-0.80217,0.00012,9.87857]
[1712655984055,64.12,70496.7075,1.1,-0.8027,0.00012,9.86179]
[1712655984461,64.1,70485.5836,1.1,-0.80411,0.00012,9.8176]
[1712655990096,64.08,70493.1387,1.1,-0.80329,0.00012,9.84352]
[1712655995131,64.07,70489.4575,1.1,-0.80385,0.00012,9.82244]
[1712656000167,64.04,70487.4467,1.1,-0.80421,0.00012,9.81105]
[1712656002180,64.04,70476.548,1.1,-0.80556,0.00012,9.76844]
[1712656007215,64.03,70464.1923,1.1,-0.80706,0.00012,9.72077]
[1712656012251,64.03,70463.5001,1.1,-0.80716,0.00012,9.7176]
[1712656017288,64.0,70465.3416,1.1,-0.80705,0.00012,9.72109]
[1712656022322,63.99,70462.9033,1.1,-0.80736,0.00012,9.71116]
[1712656027360,63.99,70461.6291,1.1,-0.80753,0.00012,9.7057]
[1712656032392,63.99,70459.7354,1.1,-0.80778,0.00012,9.69792]
[1712656036420,63.97,70449.2357,1.1,-0.80912,0.00012,9.65507]
[1712656041459,63.94,70452.6977,1.1,-0.80879,0.00012,9.66579]
[1712656046491,63.94,70444.4449,1.1,-0.8098,0.00012,9.63332]
[1712656048504,63.94,70454.655,1.1,-0.80858,0.00012,9.67253]
[1712656053538,63.93,70457.1083,1.1,-0.80839,0.00012,9.67516]
[1712656058575,63.93,70457.1494,1.1,-0.80839,0.00012,9.67499]
[1712656063616,63.93,70455.2901,1.1,-0.80862,0.00012,9.66751]
[1712656068651,63.93,70448.5031,1.1,-0.80945,0.00012,9.64114]
[1712656073685,63.93,70445.4504,1.1,-0.80981,0.00012,9.62925]
[1712656078719,63.93,70450.8965,1.1,-0.80916,0.00012,9.65019]
[1712656083754,63.92,70449.8488,1.1,-0.8093,0.00012,9.64596]
[1712656088791,63.92,70448.0441,1.1,-0.80952,0.00012,9.63884]
[1712656093825,63.92,70444.8279,1.1,-0.80991,0.00012,9.62634]
[1712656098860,63.92,70445.3829,1.1,-0.80984,0.00012,9.62846]
[1712656103895,63.92,70437.482,1.1,-0.81078,0.00012,9.59795]
[1712656108930,63.92,70436.0106,1.1,-0.81095,0.00012,9.59246]
[1712656113966,63.93,70438.0716,1.1,-0.81079,0.00012,9.59416]
[1712656119001,63.93,70441.8766,1.1,-0.81033,0.00012,9.60895]
[1712656124034,63.93,70434.7685,1.1,-0.81118,0.00012,9.58162]
[1712656129070,63.93,70432.0648,1.1,-0.81149,0.00012,9.57145]
[1712656134106,63.93,70430.7833,1.1,-0.81163,0.00012,9.56682]
[1712656139141,63.94,70426.2108,1.1,-0.81217,0.00012,9.54951]
[1712656144175,63.94,70423.8542,1.1,-0.81243,0.00012,9.54086]
[1712656146778,63.94,70420.9493,1.1,-0.81277,0.00012,9.52983]
[1712656149212,63.94,70406.2027,1.1,-0.81451,0.00012,9.47298]
[1712656152233,63.94,70414.3026,1.1,-0.81356,0.00012,9.50396]
[1712656155253,63.94,70407.174,1.1,-0.81442,0.00012,9.4759]
[1712656160288,63.93,70407.4057,1.1,-0.81441,0.00012,9.47618]
[1712656161296,63.93,70414.4284,1.1,-0.81358,0.00012,9.50328]
[1712656166331,63.93,70413.8781,1.1,-0.81367,0.00012,9.50055]
[1712656170358,63.92,70406.912,1.1,-0.81451,0.00012,9.47308]
[1712656175393,63.92,70404.1563,1.1,-0.81493,0.00012,9.45557]
[1712656180427,63.92,70404.1469,1.1,-0.81495,0.00012,9.45523]
[1712656185462,63.92,70400.5149,1.1,-0.81538,0.00012,9.44086]
[1712656190501,63.91,70395.6524,1.1,-0.81596,0.00012,9.42183]
[1712656192744,63.91,70392.1964,1.1,-0.81637,0.00012,9.40839]
[1712656195540,63.91,70378.3251,1.1,-0.81799,0.00012,9.35443]
[1712656196491,63.91,70378.3251,1.1,-0.81799,0.00012,9.35443]
[1712656198559,63.91,70369.537,1.1,-0.81902,0.00012,9.32022]
[1712656200462,63.91,70362.3258,1.1,-0.81986,0.00012,9.29225]
[1712656201579,63.91,70373.9868,1.1,-0.8185,0.00012,9.33758]
[1712656206461,63.91,70382.5769,1.1,-0.8175,0.00012,9.37071]
[1712656211663,63.91,70382.0111,1.1,-0.81759,0.00012,9.36791]
[1712656216687,63.9,70379.2801,1.1,-0.81792,0.00012,9.35683]
[1712656218698,63.9,70388.8757,1.1,-0.81681,0.00012,9.39389]
[1712656222267,63.9,70384.945,1.1,-0.81727,0.00012,9.37839]
[1712656229785,63.9,70378.1647,1.1,-0.81808,0.00012,9.35177]
[1712656230905,63.9,70379.1952,1.1,-0.81796,0.00012,9.35574]
[1712656230908,63.9,70379.1952,1.1,-0.81796,0.00012,9.35574]
[1712656235829,63.9,70387.1142,1.1,-0.81712,0.00012,9.37994]
[1712656240862,63.9,70391.7853,1.1,-0.81658,0.00012,9.39815]
[1712656245897,63.9,70394.3374,1.1,-0.81628,0.00012,9.40805]
[1712656248919,63.89,70405.7477,1.1,-0.81494,0.00012,9.45215]
[1712656252946,63.89,70412.6762,1.1,-0.81413,0.00012,9.47854]
[1712656257982,63.88,70416.763,1.1,-0.81367,0.00012,9.49364]
[1712656262009,63.88,70427.0862,1.1,-0.81247,0.00012,9.53297]
[1712656263016,63.88,70434.9651,1.1,-0.81153,0.00012,9.56333]
[1712656267045,63.87,70443.4114,1.1,-0.81055,0.00012,9.59536]
[1712656272079,63.87,70444.5461,1.1,-0.81044,0.00012,9.59887]
[1712656273191,63.86,70443.7596,1.1,-0.81054,0.00012,9.59565]
[1712656274095,63.86,70429.2806,1.1,-0.81227,0.00012,9.5394]
[1712656275103,63.86,70419.0205,1.1,-0.8135,0.00012,9.49948]
[1712656278486,63.86,70417.4049,1.1,-0.8137,0.00012,9.49276]
[1712656278558,63.86,70417.4049,1.1,-0.8137,0.00012,9.49276]
[1712656281144,63.85,70410.1372,1.1,-0.81458,0.00012,9.46416]
[1712656286180,63.85,70408.9509,1.1,-0.81473,0.00012,9.45901]
[1712656291215,63.85,70408.6599,1.1,-0.81488,0.00012,9.45081]
[1712656294235,63.84,70397.3617,1.1,-0.81622,0.00012,9.4067]
[1712656299271,63.84,70398.1754,1.1,-0.81613,0.00012,9.40963]
[1712656304305,63.84,70394.5327,1.1,-0.81656,0.00012,9.3953]
[1712656306320,63.84,70381.4573,1.1,-0.8181,0.00012,9.34435]
[1712656308332,63.84,70371.4666,1.1,-0.81927,0.00012,9.30541]
[1712656313371,63.84,70367.9259,1.1,-0.81969,0.00012,9.2914]
[1712656315383,63.84,70357.8557,1.1,-0.82086,0.00012,9.25206]
[1712656320420,63.83,70359.9681,1.1,-0.82062,0.00012,9.26003]
[1712656325454,63.83,70363.659,1.1,-0.8202,0.00012,9.27415]
[1712656330491,63.83,70353.4085,1.1,-0.8214,0.00012,9.2339]
[1712656331495,63.83,70344.7068,1.1,-0.82241,0.00012,9.19994]
[1712656333179,63.83,70345.1693,1.1,-0.82236,0.00012,9.20166]
[1712656333189,63.83,70345.1693,1.1,-0.82236,0.00012,9.20166]
[1712656333511,63.83,70335.6287,1.1,-0.82346,0.00011,9.16441]
[1712656338549,63.83,70336.2768,1.1,-0.82339,0.00011,9.16673]
[1712656343583,63.82,70336.4035,1.1,-0.82338,0.00011,9.16699]
[1712656346014,63.82,70336.6869,1.1,-0.82335,0.00011,9.16801]
[1712656346062,63.82,70336.6869,1.1,-0.82335,0.00011,9.16801]
[1712656348623,63.82,70324.0941,1.1,-0.8248,0.00011,9.11858]
[1712656349625,63.82,70310.0171,1.1,-0.82641,0.00011,9.06348]
[1712656350462,63.82,70317.7738,1.1,-0.82553,0.00011,9.09362]
[1712656351398,63.82,70317.7738,1.1,-0.82553,0.00011,9.09362]
[1712656351429,63.82,70317.7738,1.1,-0.82553,0.00011,9.09362]
[1712656353914,63.82,70310.874,1.1,-0.82642,0.00011,9.05976]
[1712656353935,63.82,70310.874,1.1,-0.82642,0.00011,9.05976]
[1712656357685,63.81,70299.4521,1.1,-0.82773,0.00011,9.01471]
[1712656362462,63.81,70307.2169,1.1,-0.82688,0.00011,9.04422]
[1712656365461,63.8,70298.8998,1.1,-0.82783,0.00011,9.01123]
[1712656370778,63.8,70301.4557,1.1,-0.82757,0.00011,9.02052]
[1712656375811,63.79,70308.4687,1.1,-0.8268,0.00011,9.04696]
[1712656380846,63.78,70308.9524,1.1,-0.82677,0.00011,9.04812]
[1712656385881,63.78,70305.5202,1.1,-0.82718,0.00011,9.03383]
[1712656390925,63.77,70310.3684,1.1,-0.82666,0.00011,9.05201]
[1712656392931,63.77,70320.1315,1.1,-0.82555,0.00011,9.08981]
[1712656397977,63.76,70335.1079,1.1,-0.82386,0.00011,9.14748]
[1712656403010,63.76,70341.5332,1.1,-0.82315,0.00012,9.1717]
[1712656408045,63.75,70342.9379,1.1,-0.82301,0.00012,9.17638]
[1712656410062,63.75,70350.1775,1.1,-0.82219,0.00012,9.20432]
[1712656413462,63.74,70339.9289,1.1,-0.82348,0.00012,9.15722]
[1712656415094,63.74,70324.1096,1.1,-0.82531,0.00011,9.09507]
[1712656420130,63.73,70326.7992,1.1,-0.82502,0.00011,9.10484]
[1712656422145,63.73,70337.3834,1.1,-0.82382,0.00011,9.14583]
[1712656426171,63.73,70328.6427,1.1,-0.82484,0.00011,9.11096]
[1712656429192,63.72,70320.9961,1.1,-0.82573,0.00011,9.08065]
[1712656432213,63.72,70312.4632,1.1,-0.82671,0.00011,9.047]
[1712656437258,63.72,70305.6406,1.1,-0.8275,0.00011,9.01987]
[1712656439272,63.72,70298.4258,1.1,-0.82832,0.00011,8.99151]
[1712656444306,63.71,70306.6916,1.1,-0.8274,0.00011,9.02325]
[1712656446322,63.71,70313.9104,1.1,-0.82659,0.00011,9.05135]
[1712656449344,63.71,70321.0175,1.1,-0.82579,0.00011,9.07884]
[1712656454377,63.7,70312.0756,1.1,-0.82682,0.00011,9.04327]
[1712656456393,63.7,70304.1434,1.1,-0.82773,0.00011,9.01205]
[1712656461426,63.7,70301.6487,1.1,-0.82803,0.00011,9.00177]
[1712656464447,63.7,70293.6178,1.1,-0.82895,0.00011,8.97001]
[1712656469482,63.69,70295.7635,1.1,-0.82871,0.00011,8.97819]
[1712656474518,63.69,70294.396,1.1,-0.82896,0.00011,8.96616]
[1712656479552,63.69,70298.7615,1.1,-0.82847,0.00011,8.98317]
[1712656484588,63.69,70299.4668,1.1,-0.82839,0.00011,8.98592]
[1712656486601,63.69,70310.1635,1.1,-0.82718,0.00011,9.02774]
[1712656490629,63.69,70318.793,1.1,-0.82621,0.00011,9.0612]
[1712656496670,63.69,70316.1143,1.1,-0.82653,0.00011,9.05021]
[1712656501707,63.68,70314.796,1.1,-0.82669,0.00011,9.04466]
[1712656503271,63.68,70314.9807,1.1,-0.82667,0.00011,9.04531]
[1712656503273,63.68,70314.9807,1.1,-0.82667,0.00011,9.04531]
[1712656507750,63.68,70322.8348,1.1,-0.82579,0.00011,9.07561]
[1712656512783,63.67,70324.3385,1.1,-0.82563,0.00011,9.08089]
[1712656517702,63.67,70329.7531,1.1,-0.82503,0.00011,9.10156]
[1712656517707,63.67,70329.7531,1.1,-0.82503,0.00011,9.10156]
[1712656518462,63.67,70337.3461,1.1,-0.82417,0.00011,9.13094]
[1712656520848,63.67,70345.2334,1.1,-0.82326,0.00012,9.16158]
[1712656521461,63.67,70352.4804,1.1,-0.82243,0.00012,9.18977]
[1712656526891,63.66,70350.8322,1.1,-0.82265,0.00012,9.18257]
[1712656529912,63.65,70366.9123,1.1,-0.8208,0.00012,9.24488]
[1712656530461,63.65,70376.341,1.1,-0.81971,0.00012,9.28145]
[1712656532679,63.65,70380.9571,1.1,-0.81927,0.00012,9.29275]
[1712656537968,63.65,70380.9361,1.1,-0.81929,0.00012,9.29188]
[1712656543002,63.64,70386.7156,1.1,-0.81865,0.00012,9.31343]
[1712656548037,63.63,70385.8796,1.1,-0.81877,0.00012,9.30936]
[1712656553071,63.62,70388.6611,1.1,-0.81847,0.00012,9.31943]
[1712656558107,63.62,70388.119,1.1,-0.81856,0.00012,9.31654]
[1712656561138,63.62,70418.6307,1.1,-0.81497,0.00012,9.43516]
[1712656566172,63.61,70417.3537,1.1,-0.81514,0.00012,9.42951]
[1712656567180,63.61,70407.9978,1.1,-0.81625,0.00012,9.39298]
[1712656571211,63.61,70399.5638,1.1,-0.81725,0.00012,9.35996]
[1712656573222,63.61,70412.266,1.1,-0.81575,0.00012,9.40935]
[1712656576339,63.6,70412.1889,1.1,-0.81577,0.00012,9.40877]
[1712656576341,63.6,70412.1889,1.1,-0.81577,0.00012,9.40877]
[1712656576648,63.6,70412.1889,1.1,-0.81577,0.00012,9.40877]
[1712656576650,63.6,70412.1889,1.1,-0.81577,0.00012,9.40877]
[1712656581276,63.6,70404.407,1.1,-0.8167,0.00012,9.3781]
[1712656586313,63.6,70407.3915,1.1,-0.81636,0.00012,9.38953]
[1712656591348,63.6,70405.8818,1.1,-0.81663,0.00012,9.37691]
[1712656596382,63.6,70407.3025,1.1,-0.81647,0.00012,9.3822]
[1712656601418,63.6,70405.9604,1.1,-0.81664,0.00012,9.37675]
[1712656606453,63.59,70401.822,1.1,-0.81713,0.00012,9.36043]
[1712656608461,63.59,70394.2667,1.1,-0.81803,0.00012,9.33086]
[1712656613501,63.59,70386.2902,1.1,-0.81897,0.00012,9.29945]
[1712656618535,63.59,70399.788,1.1,-0.81739,0.00012,9.35191]
[1712656622565,63.59,70407.0201,1.1,-0.81655,0.00012,9.37981]
[1712656625586,63.58,70398.7922,1.1,-0.81753,0.00012,9.34743]
[1712656628607,63.58,70389.1942,1.1,-0.81866,0.00012,9.30976]
[1712656630621,63.58,70381.3675,1.1,-0.81958,0.00012,9.27903]
[1712656635656,63.58,70383.9883,1.1,-0.81929,0.00012,9.28899]
[1712656640691,63.58,70388.3714,1.1,-0.81878,0.00012,9.30588]
[1712656645727,63.57,70393.8955,1.1,-0.81815,0.00012,9.32699]
[1712656650763,63.57,70389.2645,1.1,-0.81871,0.00012,9.30838]
[1712656655797,63.57,70393.1598,1.1,-0.81836,0.00012,9.31653]
[1712656660831,63.56,70394.2568,1.1,-0.81825,0.00012,9.32025]
[1712656665867,63.56,70397.074,1.1,-0.81793,0.00012,9.33067]
[1712656666875,63.56,70408.0536,1.1,-0.81664,0.00012,9.37346]
[1712656671909,63.55,70409.8835,1.1,-0.81644,0.00012,9.38023]
[1712656676944,63.55,70414.0977,1.1,-0.81595,0.00012,9.39631]
[1712656681979,63.55,70413.1514,1.1,-0.81607,0.00012,9.39227]
[1712656687016,63.54,70412.1926,1.1,-0.8162,0.00012,9.3881]
[1712656688021,63.54,70394.7374,1.1,-0.81826,0.00012,9.31983]
[1712656693059,63.54,70392.0431,1.1,-0.81859,0.00012,9.30886]
[1712656698103,63.54,70392.1267,1.1,-0.8186,0.00012,9.30873]
[1712656700105,63.54,70399.0014,1.1,-0.81779,0.00012,9.33567]
[1712656705140,63.54,70401.0965,1.1,-0.81754,0.00012,9.34392]
[1712656709169,63.54,70409.6622,1.1,-0.81653,0.00012,9.37733]
[1712656714205,63.53,70408.5298,1.1,-0.81676,0.00012,9.3662]
[1712656719238,63.53,70408.7057,1.1,-0.81674,0.00012,9.36676]
[1712656724274,63.53,70406.0431,1.1,-0.81706,0.00012,9.35625]
[1712656729311,63.53,70411.8661,1.1,-0.81638,0.00012,9.37875]
[1712656734345,63.53,70411.9024,1.1,-0.81638,0.00012,9.37864]
[1712656739380,63.53,70406.4332,1.1,-0.81703,0.00012,9.35717]
[1712656744414,63.53,70411.4268,1.1,-0.81645,0.00012,9.37651]
[1712656749449,63.53,70406.9868,1.1,-0.81698,0.00012,9.359]
[1712656754485,63.53,70405.8784,1.1,-0.81711,0.00012,9.35465]
[1712656759520,63.52,70409.0384,1.1,-0.81674,0.00012,9.36683]
[1712656764461,63.52,70416.6929,1.1,-0.81584,0.00012,9.39644]
[1712656769590,63.52,70421.2006,1.1,-0.81532,0.00012,9.41359]
[1712656774626,63.5,70425.6683,1.1,-0.81494,0.00012,9.42283]
[1712656776461,63.5,70433.4644,1.1,-0.81402,0.00012,9.45292]
[1712656777646,63.5,70440.6497,1.1,-0.81316,0.00012,9.48081]
[1712656781674,63.5,70448.5915,1.1,-0.81222,0.00012,9.51121]
[1712656786710,63.49,70450.8441,1.1,-0.81197,0.00012,9.51942]
[1712656791461,63.49,70433.6572,1.1,-0.81404,0.00012,9.45213]
[1712656795774,63.49,70443.459,1.1,-0.81287,0.00012,9.49025]
[1712656796779,63.49,70428.4194,1.1,-0.81467,0.00012,9.43155]
[1712656797461,63.49,70419.9767,1.1,-0.81568,0.00012,9.39857]
[1712656802822,63.49,70415.5677,1.1,-0.8162,0.00012,9.38134]
[1712656805842,63.49,70427.9533,1.1,-0.81473,0.00012,9.42963]
[1712656810877,63.49,70438.3786,1.1,-0.81349,0.00012,9.47001]
[1712656812461,63.48,70445.9509,1.1,-0.81259,0.00012,9.49926]
[1712656817927,63.48,70444.8713,1.1,-0.81273,0.00012,9.49471]
[1712656821461,63.48,70454.9016,1.1,-0.81154,0.00012,9.53354]
[1712656824461,63.48,70447.8769,1.1,-0.81239,0.00012,9.50599]
[1712656829005,63.47,70455.3731,1.1,-0.8115,0.00012,9.53488]
[1712656834040,63.47,70457.5415,1.1,-0.81134,0.00012,9.53635]
[1712656839077,63.47,70461.4204,1.1,-0.81089,0.00012,9.55094]
[1712656844113,63.46,70455.4211,1.1,-0.81163,0.00012,9.5271]
[1712656849148,63.46,70459.5918,1.1,-0.81114,0.00012,9.54288]
[1712656851461,63.46,70468.1307,1.1,-0.81012,0.00012,9.57577]
[1712656857204,63.45,70462.9301,1.1,-0.81077,0.00012,9.55491]
[1712656862237,63.45,70455.6054,1.1,-0.81167,0.00012,9.52596]
[1712656866266,63.44,70463.1283,1.1,-0.81077,0.00012,9.55488]
[1712656871302,63.44,70467.8228,1.1,-0.81022,0.00012,9.57249]
[1712656876338,63.43,70474.0408,1.1,-0.80949,0.00012,9.59596]
[1712656878351,63.43,70482.7659,1.1,-0.80844,0.00012,9.62969]
[1712656882380,63.43,70492.3712,1.1,-0.80729,0.00012,9.66636]
[1712656887414,63.42,70496.7818,1.1,-0.80677,0.00012,9.68282]
[1712656888421,63.42,70487.082,1.1,-0.80796,0.00012,9.64487]
[1712656890471,63.41,70478.842,1.1,-0.80898,0.00012,9.61245]
[1712656895480,63.41,70478.0311,1.1,-0.8092,0.00012,9.60189]
[1712656900507,63.4,70480.7496,1.1,-0.8089,0.00012,9.61162]
[1712656903530,63.4,70490.9258,1.1,-0.80767,0.00012,9.65086]
[1712656905461,63.39,70502.074,1.1,-0.80631,0.00012,9.69384]
[1712656910578,63.39,70504.4949,1.1,-0.80605,0.00012,9.7023]
[1712656915612,63.38,70507.8146,1.1,-0.80567,0.00012,9.71417]
[1712656920647,63.37,70501.9601,1.1,-0.80642,0.00012,9.69055]
[1712656925682,63.36,70506.5987,1.1,-0.80588,0.00012,9.70768]
[1712656928332,63.36,70506.6428,1.1,-0.80589,0.00012,9.70747]
[1712656928335,63.36,70506.6428,1.1,-0.80589,0.00012,9.70747]
[1712656933738,63.35,70511.0808,1.1,-0.80538,0.00012,9.72351]
[1712656938773,63.34,70508.5881,1.1,-0.80572,0.00012,9.7128]
[1712656943808,63.33,70512.3436,1.1,-0.80529,0.00012,9.72636]
[1712656948844,63.32,70509.1913,1.1,-0.80571,0.00012,9.71311]
[1712656953879,63.32,70512.5354,1.1,-0.80543,0.00012,9.71857]
[1712656958915,63.31,70509.1383,1.1,-0.80588,0.00012,9.70442]
[1712656963949,63.3,70513.3646,1.1,-0.80539,0.00012,9.71988]
[1712656968983,63.29,70511.8568,1.1,-0.80561,0.00012,9.71304]
[1712656974020,63.28,70513.0652,1.1,-0.80549,0.00012,9.71674]
[1712656979055,63.27,70511.5374,1.1,-0.80571,0.00012,9.70982]
[1712656981211,63.27,70510.0369,1.1,-0.80591,0.00012,9.70363]
[1712656982075,63.27,70487.821,1.1,-0.80864,0.00012,9.61699]
[1712656983084,63.27,70466.3407,1.1,-0.81125,0.00012,9.53312]
[1712656988117,63.27,70465.6565,1.1,-0.81134,0.00012,9.53011]
[1712656990132,63.27,70458.0505,1.1,-0.81227,0.00012,9.5003]
[1712656991140,63.27,70446.7682,1.1,-0.81363,0.00012,9.45611]
[1712656996174,63.26,70443.7508,1.1,-0.814,0.00012,9.444]
[1712657001208,63.26,70448.5582,1.1,-0.81343,0.00012,9.46265]
[1712657006243,63.26,70452.4169,1.1,-0.81296,0.00012,9.47775]
[1712657011278,63.26,70458.5225,1.1,-0.81232,0.00012,9.49505]
[1712657014300,63.26,70451.3717,1.1,-0.81318,0.00012,9.46707]
[1712657018327,63.26,70460.3683,1.1,-0.8121,0.00012,9.50217]
[1712657023362,63.26,70462.0972,1.1,-0.8119,0.00012,9.50871]
[1712657028397,63.26,70469.2136,1.1,-0.81105,0.00012,9.53625]
[1712657033433,63.25,70469.2093,1.1,-0.81106,0.00012,9.53585]
[1712657038472,63.25,70471.1349,1.1,-0.81084,0.00012,9.54293]
[1712657042499,63.24,70481.3327,1.1,-0.80962,0.00012,9.58217]
[1712657047534,63.24,70479.089,1.1,-0.80991,0.00012,9.57279]
[1712657052570,63.24,70475.3306,1.1,-0.81039,0.00012,9.55758]
[1712657057605,63.23,70477.8655,1.1,-0.81009,0.00012,9.56708]
[1712657059619,63.23,70484.7863,1.1,-0.80926,0.00012,9.59369]
[1712657065666,63.22,70483.1382,1.1,-0.80949,0.00012,9.58644]
[1712657070702,63.22,70485.0753,1.1,-0.80927,0.00012,9.59331]
[1712657074728,63.21,70477.8699,1.1,-0.81026,0.00012,9.55821]
[1712657079764,63.21,70478.205,1.1,-0.81024,0.00012,9.55901]
[1712657084799,63.2,70480.253,1.1,-0.81,0.00012,9.56645]
[1712657089836,63.2,70482.1546,1.1,-0.80979,0.00012,9.57331]
[1712657095876,63.19,70481.6817,1.1,-0.80987,0.00012,9.57077]
[1712657099904,63.19,70474.7107,1.1,-0.81073,0.00012,9.54315]
[1712657104938,63.19,70477.1082,1.1,-0.81045,0.00012,9.55207]
[1712657109977,63.18,70477.006,1.1,-0.81048,0.00012,9.55126]
[1712657115008,63.18,70477.0127,1.1,-0.81049,0.00012,9.55086]
[1712657120046,63.18,70479.6853,1.1,-0.81018,0.00012,9.5608]
[1712657126087,63.17,70480.3311,1.1,-0.81012,0.00012,9.56274]
[1712657132131,63.17,70480.5692,1.1,-0.81021,0.00012,9.55652]
[1712657137169,63.16,70478.8665,1.1,-0.81043,0.00012,9.54942]
[1712657142205,63.16,70481.1738,1.1,-0.81016,0.00012,9.55798]
[1712657147237,63.15,70479.1323,1.1,-0.81043,0.00012,9.54955]
[1712657152274,63.15,70479.5184,1.1,-0.81039,0.00012,9.55062]
[1712657157461,63.15,70479.5413,1.1,-0.81041,0.00012,9.55028]
[1712657160462,63.15,70467.8684,1.1,-0.81183,0.00012,9.50443]
[1712657161338,63.15,70460.2138,1.1,-0.81276,0.00012,9.47446]
[1712657161753,63.15,70460.2138,1.1,-0.81276,0.00012,9.47446]
[1712657163351,63.15,70472.1557,1.1,-0.81131,0.00012,9.52116]
[1712657165366,63.14,70481.2325,1.1,-0.81021,0.00012,9.55648]
[1712657169395,63.14,70489.2175,1.1,-0.80925,0.00012,9.58733]
[1712657170402,63.14,70503.4826,1.1,-0.80751,0.00012,9.6429]
[1712657173422,63.14,70510.959,1.1,-0.8066,0.00012,9.67169]
[1712657176627,63.13,70513.7142,1.1,-0.80627,0.00012,9.68199]
[1712657176631,63.13,70513.7142,1.1,-0.80627,0.00012,9.68199]
[1712657179228,63.13,70511.4022,1.1,-0.80657,0.00012,9.67269]
[1712657179465,63.13,70518.3703,1.1,-0.80571,0.00012,9.69967]
[1712657181320,63.13,70519.1621,1.1,-0.80562,0.00012,9.70258]
[1712657186513,63.12,70526.1941,1.1,-0.80478,0.00012,9.72887]
[1712657192555,63.11,70525.2845,1.1,-0.80503,0.00012,9.7176]
[1712657197593,63.1,70522.7769,1.1,-0.80537,0.00012,9.7069]
[1712657198599,63.1,70511.7688,1.1,-0.80674,0.00012,9.66386]
[1712657201619,63.1,70519.4125,1.1,-0.80581,0.00012,9.69324]
[1712657206653,63.09,70525.3742,1.1,-0.8051,0.00012,9.71558]
[1712657211690,63.08,70522.4439,1.1,-0.8055,0.00012,9.7031]
[1712657216724,63.07,70517.1778,1.1,-0.80617,0.00012,9.68179]
[1712657221759,63.07,70519.4493,1.1,-0.80592,0.00012,9.6899]
[1712657226796,63.06,70519.6504,1.1,-0.80592,0.00012,9.68984]
[1712657227802,63.06,70511.3546,1.1,-0.80695,0.00012,9.65736]
[1712657229461,63.06,70503.9788,1.1,-0.80786,0.00012,9.62839]
[1712657229819,63.06,70495.0437,1.1,-0.80896,0.00012,9.59333]
[1712657232927,63.05,70489.4569,1.1,-0.80966,0.00012,9.57115]
[1712657235462,63.05,70473.1062,1.1,-0.81165,0.00012,9.507]
[1712657236870,63.05,70465.4028,1.1,-0.81259,0.00012,9.47662]
[1712657242911,63.05,70466.3123,1.1,-0.8125,0.00012,9.47974]
[1712657247945,63.04,70465.506,1.1,-0.81261,0.00012,9.47623]
[1712657248952,63.04,70457.0655,1.1,-0.81363,0.00012,9.44298]
[1712657250688,63.04,70459.5116,1.1,-0.81334,0.00012,9.45253]
[1712657250699,63.04,70459.5116,1.1,-0.81334,0.00012,9.45253]
[1712657253801,63.04,70457.5285,1.1,-0.81368,0.00012,9.43804]
[1712657256215,63.04,70459.3054,1.1,-0.81347,0.00012,9.44487]
[1712657262044,63.04,70461.5281,1.1,-0.81321,0.00012,9.45332]
[1712657267079,63.04,70458.1372,1.1,-0.81362,0.00012,9.43981]
[1712657272115,63.03,70459.9457,1.1,-0.81341,0.00012,9.44665]
[1712657277151,63.03,70457.1842,1.1,-0.81375,0.00012,9.43558]
[1712657282186,63.03,70458.5423,1.1,-0.8136,0.00012,9.44072]
[1712657285207,63.03,70451.4256,1.1,-0.81446,0.00012,9.41268]
[1712657288229,63.03,70439.8439,1.1,-0.81585,0.00012,9.36721]
[1712657292257,63.03,70427.9994,1.1,-0.81726,0.00012,9.32093]
[1712657294273,63.03,70435.1105,1.1,-0.81641,0.00012,9.34898]
[1712657299307,63.03,70426.8745,1.1,-0.81739,0.00012,9.31666]
[1712657303336,63.04,70416.3113,1.1,-0.81864,0.00012,9.27521]
[1712657307363,63.04,70408.3213,1.1,-0.81959,0.00012,9.24373]
[1712657310388,63.04,70400.9446,1.1,-0.82046,0.00012,9.21476]
[1712657313457,63.04,70401.4399,1.1,-0.82049,0.00012,9.21028]
[1712657316281,63.04,70399.5285,1.1,-0.82071,0.00012,9.20286]
[1712657320454,63.04,70392.0917,1.1,-0.82158,0.00012,9.17388]
[1712657325461,63.05,70378.2885,1.1,-0.82318,0.00012,9.11994]
[1712657329209,63.05,70377.7758,1.1,-0.82324,0.00012,9.11811]
[1712657329313,63.05,70377.7758,1.1,-0.82324,0.00012,9.11811]
[1712657334552,63.05,70383.0577,1.1,-0.8226,0.00012,9.13959]
[1712657339587,63.06,70383.2785,1.1,-0.82255,0.00012,9.14126]
[1712657344622,63.06,70385.9691,1.1,-0.82222,0.00012,9.1522]
[1712657349657,63.06,70385.0997,1.1,-0.82232,0.00012,9.14895]
[1712657352888,63.06,70380.8231,1.1,-0.82281,0.00012,9.13232]
[1712657358721,63.07,70368.4974,1.1,-0.82424,0.00012,9.08426]
[1712657363755,63.07,70367.3875,1.1,-0.82435,0.00012,9.08045]
[1712657368790,63.08,70368.3737,1.1,-0.82422,0.00012,9.08488]
[1712657373824,63.08,70367.2356,1.1,-0.82443,0.00012,9.07435]
[1712657378861,63.08,70367.7124,1.1,-0.82437,0.00012,9.07637]
[1712657381882,63.08,70360.7508,1.1,-0.82518,0.00012,9.04896]
[1712657386917,63.09,70354.6877,1.1,-0.82587,0.00012,9.02538]
[1712657391951,63.09,70362.0379,1.1,-0.82501,0.00012,9.05466]
[1712657396987,63.09,70361.2536,1.1,-0.8251,0.00012,9.05175]
[1712657402036,63.09,70337.3669,1.1,-0.82785,0.00012,8.95773]
[1712657407071,63.1,70333.1866,1.1,-0.82831,0.00011,8.94192]
[1712657409085,63.1,70325.3794,1.1,-0.82919,0.00011,8.91169]
[1712657414119,63.11,70316.4577,1.1,-0.83017,0.00011,8.87765]
[1712657419025,63.12,70312.0736,1.1,-0.83064,0.00011,8.86133]
[1712657419154,63.12,70304.3235,1.1,-0.83152,0.00011,8.8307]
[1712657421247,63.12,70307.9208,1.1,-0.83111,0.00011,8.84493]
[1712657423185,63.12,70314.9712,1.1,-0.83031,0.00011,8.87272]
[1712657428220,63.12,70303.9838,1.1,-0.83157,0.00011,8.8291]
[1712657433253,63.12,70300.1389,1.1,-0.83209,0.00011,8.80749]
[1712657438170,63.12,70296.2397,1.1,-0.83253,0.00011,8.79227]
[1712657440305,63.12,70278.2307,1.1,-0.83455,0.00011,8.72127]
[1712657441311,63.12,70270.2643,1.1,-0.83544,0.00011,8.68995]
[1712657442469,63.12,70279.1853,1.1,-0.83443,0.00011,8.72557]
[1712657444617,63.13,70284.9533,1.1,-0.83378,0.00011,8.74849]
[1712657445464,63.13,70277.4087,1.1,-0.83462,0.00011,8.71892]
[1712657447758,63.13,70271.7141,1.1,-0.83525,0.00011,8.69675]
[1712657453396,63.14,70269.8971,1.1,-0.83542,0.00011,8.69066]
[1712657453535,63.14,70269.8971,1.1,-0.83542,0.00011,8.69066]
[1712657455409,63.14,70291.7912,1.1,-0.83295,0.00011,8.77745]
[1712657456417,63.14,70301.6436,1.1,-0.83184,0.00011,8.81641]
[1712657460444,63.14,70308.9256,1.1,-0.83101,0.00011,8.84517]
[1712657462457,63.14,70316.1016,1.1,-0.83019,0.00011,8.87343]
[1712657463453,63.14,70316.1016,1.1,-0.83019,0.00011,8.87343]
[1712657463455,63.14,70316.1016,1.1,-0.83019,0.00011,8.87343]
[1712657468502,63.14,70322.1408,1.1,-0.82951,0.00011,8.89691]
[1712657469461,63.14,70330.6276,1.1,-0.82854,0.00011,8.93034]
[1712657474543,63.13,70333.2982,1.1,-0.82825,0.00011,8.94037]
[1712657479576,63.13,70332.4739,1.1,-0.82836,0.00011,8.93666]
[1712657480525,63.13,70332.4739,1.1,-0.82836,0.00011,8.93666]
[1712657482598,63.12,70360.5303,1.1,-0.82513,0.00012,9.04698]
[1712657483605,63.12,70368.1139,1.1,-0.82426,0.00012,9.0767]
[1712657485619,63.12,70375.3049,1.1,-0.82343,0.00012,9.10474]
[1712657486348,63.12,70375.3049,1.1,-0.82343,0.00012,9.10474]
[1712657486361,63.12,70375.3049,1.1,-0.82343,0.00012,9.10474]
[1712657489648,63.12,70394.8049,1.1,-0.82116,0.00012,9.18093]
[1712657491116,63.11,70399.3466,1.1,-0.82063,0.00012,9.19858]
[1712657494687,63.11,70417.3804,1.1,-0.81861,0.00012,9.2623]
[1712657499722,63.1,70418.0408,1.1,-0.81856,0.00012,9.26384]
[1712657504756,63.09,70415.2081,1.1,-0.81893,0.00012,9.25176]
[1712657509793,63.09,70418.0098,1.1,-0.81861,0.00012,9.26221]
[1712657514827,63.08,70420.0734,1.1,-0.81839,0.00012,9.2697]
[1712657518855,63.08,70409.5921,1.1,-0.81965,0.00012,9.22802]
[1712657521876,63.08,70416.7109,1.1,-0.81881,0.00012,9.25576]
[1712657524896,63.08,70403.6934,1.1,-0.82036,0.00012,9.20421]
[1712657527919,63.07,70392.8568,1.1,-0.82165,0.00012,9.16111]
[1712657530941,63.07,70385.697,1.1,-0.8225,0.00012,9.13268]
[1712657534967,63.07,70373.204,1.1,-0.82397,0.00012,9.08323]
[1712657538461,63.07,70365.0836,1.1,-0.82491,0.00012,9.0513]
[1712657544031,63.07,70371.2791,1.1,-0.82419,0.00012,9.07595]
[1712657549066,63.07,70368.0559,1.1,-0.82456,0.00012,9.06333]
[1712657554101,63.07,70371.0702,1.1,-0.8243,0.00012,9.0688]
[1712657559137,63.08,70368.8041,1.1,-0.82456,0.00012,9.06004]
[1712657562461,63.07,70359.7643,1.1,-0.82561,0.00012,9.02423]
[1712657568210,63.07,70355.1275,1.1,-0.82615,0.00012,9.00583]
[1712657573246,63.07,70357.83,1.1,-0.82584,0.00012,9.01644]
[1712657578281,63.07,70357.3857,1.1,-0.82589,0.00012,9.01463]
[1712657583314,63.07,70352.6575,1.1,-0.82644,0.00012,8.99596]
[1712657586337,63.07,70362.0421,1.1,-0.82535,0.00012,9.03299]
[1712657587343,63.07,70354.0975,1.1,-0.82628,0.00012,9.0016]
[1712657592380,63.07,70356.3068,1.1,-0.82602,0.00012,9.01034]
[1712657597413,63.07,70355.413,1.1,-0.82613,0.00012,9.00675]
[1712657600435,63.07,70363.2127,1.1,-0.82522,0.00012,9.0375]
[1712657605469,63.07,70365.5043,1.1,-0.82496,0.00012,9.04627]
[1712657610506,63.07,70370.3088,1.1,-0.82441,0.00012,9.0649]
[1712657615540,63.06,70369.234,1.1,-0.82464,0.00012,9.05374]
[1712657620576,63.06,70366.2956,1.1,-0.82499,0.00012,9.04188]
[1712657625618,63.06,70365.1833,1.1,-0.82513,0.00012,9.03728]
[1712657630651,63.06,70367.7216,1.1,-0.82484,0.00012,9.04704]
[1712657635687,63.06,70367.9681,1.1,-0.82482,0.00012,9.04773]
[1712657640721,63.05,70366.4226,1.1,-0.82501,0.00012,9.04137]
[1712657645764,63.05,70362.3154,1.1,-0.82549,0.00012,9.02495]
[1712657650800,63.05,70368.1575,1.1,-0.82482,0.00012,9.04778]
[1712657655835,63.05,70374.5961,1.1,-0.82408,0.00012,9.07287]
[1712657657848,63.05,70381.6477,1.1,-0.82326,0.00012,9.10047]
[1712657658461,63.05,70388.7008,1.1,-0.82244,0.00012,9.12815]
[1712657662883,63.04,70400.9428,1.1,-0.82101,0.00012,9.17583]
[1712657667919,63.04,70399.2134,1.1,-0.82124,0.00012,9.16839]
[1712657672954,63.03,70399.6773,1.1,-0.82129,0.00012,9.16312]
[1712657677988,63.03,70404.6559,1.1,-0.82072,0.00012,9.18215]
[1712657683022,63.02,70406.5996,1.1,-0.82051,0.00012,9.18919]
[1712657688063,63.02,70411.2186,1.1,-0.81999,0.00012,9.20672]
[1712657690078,63.01,70402.6409,1.1,-0.82101,0.00012,9.17265]
[1712657695119,63.01,70402.06,1.1,-0.8211,0.00012,9.16981]
[1712657696125,63.01,70389.9317,1.1,-0.82253,0.00012,9.12181]
[1712657701162,63.0,70383.1986,1.1,-0.82334,0.00012,9.09464]
[1712657706199,63.0,70380.3456,1.1,-0.82369,0.00012,9.08279]
[1712657707205,63.0,70391.7907,1.1,-0.82235,0.00012,9.12783]
[1712657712240,62.99,70392.9574,1.1,-0.82224,0.00012,9.13165]
[1712657717275,62.99,70396.148,1.1,-0.82189,0.00012,9.14342]
[1712657722312,62.98,70401.5012,1.1,-0.82128,0.00012,9.16367]
[1712657726345,62.98,70414.3761,1.1,-0.81977,0.00012,9.21394]
[1712657731380,62.97,70420.4842,1.1,-0.81917,0.00012,9.23056]
[1712657736418,62.96,70405.5654,1.1,-0.82096,0.00012,9.17097]
[1712657741452,62.96,70402.6215,1.1,-0.82133,0.00012,9.15885]
[1712657745462,62.96,70411.4923,1.1,-0.82029,0.00012,9.19349]
[1712657749508,62.95,70419.5067,1.1,-0.81935,0.00012,9.22451]
[1712657752528,62.94,70427.1539,1.1,-0.81847,0.00012,9.25389]
[1712657757566,62.94,70421.7425,1.1,-0.81914,0.00012,9.23162]
[1712657762600,62.93,70416.8148,1.1,-0.81975,0.00012,9.21139]
[1712657765620,62.93,70426.5663,1.1,-0.81861,0.00012,9.24935]
[1712657769648,62.92,70437.6815,1.1,-0.8173,0.00012,9.29233]
[1712657774684,62.91,70441.7322,1.1,-0.81686,0.00012,9.30702]
[1712657779719,62.9,70442.3011,1.1,-0.81682,0.00012,9.3081]
[1712657784753,62.89,70443.7868,1.1,-0.81667,0.00012,9.31312]
[1712657789788,62.89,70444.645,1.1,-0.8166,0.00012,9.31567]
[1712657794824,62.88,70444.3424,1.1,-0.81675,0.00012,9.30704]
[1712657799857,62.87,70440.9457,1.1,-0.8172,0.00012,9.29245]
[1712657804899,62.86,70446.3983,1.1,-0.81658,0.00012,9.3127]
[1712657809933,62.85,70452.3749,1.1,-0.81589,0.00012,9.3354]
[1712657814968,62.85,70449.056,1.1,-0.81632,0.00012,9.32145]
[1712657820003,62.84,70454.2162,1.1,-0.81572,0.00012,9.34089]
[1712657825039,62.84,70458.887,1.1,-0.81517,0.00012,9.35913]
[1712657829067,62.84,70467.0132,1.1,-0.81419,0.00012,9.39093]
[1712657830074,62.84,70476.4264,1.1,-0.81305,0.00012,9.42788]
[1712657835110,62.83,70477.7969,1.1,-0.8129,0.00012,9.43267]
[1712657839136,62.83,70491.7204,1.1,-0.81121,0.00012,9.48692]
[1712657844176,62.82,70488.6075,1.1,-0.81162,0.00012,9.47373]
[1712657849211,62.81,70482.3245,1.1,-0.81242,0.00012,9.44831]
[1712657854246,62.81,70478.2143,1.1,-0.81303,0.00012,9.42496]
[1712657859282,62.8,70480.2273,1.1,-0.8128,0.00012,9.43234]
[1712657864316,62.8,70482.3067,1.1,-0.81257,0.00012,9.4399]
[1712657869352,62.78,70486.1371,1.1,-0.81216,0.00012,9.45308]
[1712657874386,62.78,70490.0107,1.1,-0.81171,0.00012,9.46756]
[1712657879421,62.77,70490.1755,1.1,-0.81172,0.00012,9.46743]
[1712657884459,62.76,70491.4693,1.1,-0.81159,0.00012,9.47169]
[1712657889462,62.76,70495.699,1.1,-0.8111,0.00012,9.48746]
[1712657891954,62.75,70498.5318,1.1,-0.81076,0.00012,9.49824]
[1712657894531,62.75,70506.52,1.1,-0.80979,0.00012,9.52904]
[1712657895686,62.75,70511.4247,1.1,-0.8092,0.00012,9.54807]
[1712657895688,62.75,70511.4247,1.1,-0.8092,0.00012,9.54807]
[1712657896006,62.75,70511.4247,1.1,-0.8092,0.00012,9.54807]
[1712657898249,62.74,70512.9509,1.1,-0.80902,0.00012,9.55365]
[1712657898462,62.74,70521.9992,1.1,-0.80791,0.00012,9.58898]
[1712657901461,62.74,70533.8897,1.1,-0.80645,0.00012,9.63508]
[1712657904470,62.74,70541.8794,1.1,-0.80545,0.00012,9.66627]
[1712657905610,62.74,70550.2508,1.1,-0.8044,0.00013,9.69912]
[1712657907462,62.73,70557.2568,1.1,-0.80353,0.00013,9.72624]
[1712657912658,62.74,70566.4751,1.1,-0.80246,0.00013,9.75585]
[1712657914674,62.73,70553.7873,1.1,-0.80407,0.00013,9.70607]
[1712657919710,62.73,70549.0772,1.1,-0.80467,0.00013,9.68722]
[1712657921722,62.73,70539.1897,1.1,-0.80592,0.00012,9.64818]
[1712657926758,62.72,70531.3565,1.1,-0.80691,0.00012,9.61709]
[1712657931794,62.72,70533.4926,1.1,-0.80665,0.00012,9.62514]
[1712657936826,62.72,70534.9119,1.1,-0.80648,0.00012,9.6304]
[1712657937833,62.72,70522.0603,1.1,-0.80809,0.00012,9.57988]
[1712657942869,62.72,70520.6191,1.1,-0.80827,0.00012,9.57413]
[1712657947903,62.72,70519.4791,1.1,-0.80841,0.00012,9.5696]
[1712657952941,62.72,70522.1621,1.1,-0.80808,0.00012,9.58002]
[1712657957975,62.71,70516.0684,1.1,-0.80885,0.00012,9.55566]
[1712657963013,62.71,70490.3703,1.1,-0.81203,0.00012,9.45426]
[1712657965025,62.71,70475.7779,1.1,-0.8138,0.00012,9.39691]
[1712657970060,62.72,70474.2592,1.1,-0.81397,0.00012,9.39156]
[1712657974088,62.72,70485.4972,1.1,-0.81268,0.00012,9.42969]
[1712657975094,62.72,70495.6702,1.1,-0.81143,0.00012,9.46979]
[1712657980131,62.72,70500.5472,1.1,-0.81083,0.00012,9.48904]
[1712657985166,62.72,70499.7189,1.1,-0.81093,0.00012,9.48578]
[1712657991209,62.72,70499.9307,1.1,-0.8109,0.00012,9.48662]
[1712657996243,62.72,70500.4173,1.1,-0.81084,0.00012,9.48854]
[1712658001279,62.72,70501.5059,1.1,-0.81071,0.00012,9.4928]
[1712658006315,62.72,70502.1176,1.1,-0.81064,0.00012,9.49518]
[1712658011351,62.72,70505.9818,1.1,-0.81016,0.00012,9.51028]
[1712658016386,62.72,70504.1104,1.1,-0.8104,0.00012,9.50279]
[1712658021420,62.72,70493.104,1.1,-0.81175,0.00012,9.45949]
[1712658026455,62.72,70488.1146,1.1,-0.81236,0.00012,9.44009]
[1712658031490,62.72,70484.5502,1.1,-0.81288,0.00012,9.4198]
[1712658036529,62.73,70488.3148,1.1,-0.8124,0.00012,9.43498]
[1712658040557,62.73,70499.3935,1.1,-0.81104,0.00012,9.47874]
[1712658045593,62.73,70503.6591,1.1,-0.81052,0.00012,9.49549]
[1712658050630,62.73,70499.3396,1.1,-0.81105,0.00012,9.4785]
[1712658055664,62.73,70499.211,1.1,-0.81106,0.00012,9.47801]
[1712658057461,62.73,70487.414,1.1,-0.81251,0.00012,9.43164]
[1712658062718,62.73,70483.4781,1.1,-0.81298,0.00012,9.41653]
[1712658067754,62.74,70480.6085,1.1,-0.81331,0.00012,9.4057]
[1712658072788,62.74,70479.7893,1.1,-0.8134,0.00012,9.40294]
[1712658077823,62.74,70479.3419,1.1,-0.81344,0.00012,9.40138]
[1712658082859,62.74,70478.2042,1.1,-0.81358,0.00012,9.39694]
[1712658086888,62.74,70490.8019,1.1,-0.81204,0.00012,9.44652]
[1712658091924,62.74,70497.1762,1.1,-0.81137,0.00012,9.46468]
[1712658096958,62.74,70494.4724,1.1,-0.81171,0.00012,9.45371]
[1712658101994,62.73,70496.4908,1.1,-0.81147,0.00012,9.46132]
[1712658107029,62.73,70488.4069,1.1,-0.81247,0.00012,9.42924]
[1712658112063,62.73,70493.7977,1.1,-0.81182,0.00012,9.45028]
[1712658117100,62.72,70492.9028,1.1,-0.81195,0.00012,9.44597]
[1712658122135,62.71,70491.0369,1.1,-0.81222,0.00012,9.43756]
[1712658124149,62.71,70483.829,1.1,-0.81311,0.00012,9.40881]
[1712658129184,62.71,70483.5027,1.1,-0.81317,0.00012,9.40682]
[1712658134221,62.7,70481.2699,1.1,-0.81347,0.00012,9.3973]
[1712658137241,62.7,70488.7051,1.1,-0.81257,0.00012,9.4261]
[1712658142275,62.69,70488.7378,1.1,-0.8126,0.00012,9.42531]
[1712658145296,62.68,70496.1033,1.1,-0.81172,0.00012,9.45374]
[1712658150332,62.67,70502.6907,1.1,-0.81094,0.00012,9.47849]
[1712658155366,62.66,70501.0374,1.1,-0.81128,0.00012,9.46416]
[1712658160403,62.65,70499.9582,1.1,-0.81145,0.00012,9.4587]
[1712658165436,62.64,70498.0324,1.1,-0.81173,0.00012,9.44997]
[1712658169465,62.64,70489.8884,1.1,-0.81276,0.00012,9.417]
[1712658174500,62.63,70486.927,1.1,-0.81314,0.00012,9.40455]
[1712658179535,62.62,70488.3064,1.1,-0.813,0.00012,9.40928]
[1712658184571,62.62,70486.4585,1.1,-0.81325,0.00012,9.4012]
[1712658189604,62.61,70481.8219,1.1,-0.81384,0.00012,9.38215]
[1712658194640,62.61,70479.2264,1.1,-0.81417,0.00012,9.37141]
[1712658199674,62.6,70487.4426,1.1,-0.81318,0.00012,9.40332]
[1712658204709,62.6,70491.9113,1.1,-0.81266,0.00012,9.42017]
[1712658209744,62.59,70490.602,1.1,-0.81285,0.00012,9.41417]
[1712658214781,62.58,70493.3282,1.1,-0.81264,0.00012,9.4175]
[1712658216462,62.58,70485.9176,1.1,-0.81355,0.00012,9.38796]
[1712658221830,62.58,70489.5748,1.1,-0.81313,0.00012,9.40179]
[1712658226866,62.57,70486.7965,1.1,-0.81349,0.00012,9.39015]
[1712658231901,62.57,70489.741,1.1,-0.81315,0.00012,9.40111]
[1712658236936,62.56,70490.8247,1.1,-0.81304,0.00012,9.40465]
[1712658241971,62.56,70482.8351,1.1,-0.81404,0.00012,9.37249]
[1712658247007,62.55,70478.0181,1.1,-0.81464,0.00012,9.35308]
[1712658248014,62.55,70466.2825,1.1,-0.81607,0.00012,9.30663]
[1712658253049,62.55,70461.9162,1.1,-0.81659,0.00012,9.28945]
[1712658258082,62.55,70462.8413,1.1,-0.81647,0.00012,9.29326]
[1712658261461,62.56,70446.6436,1.1,-0.81843,0.00012,9.22913]
[1712658264127,62.56,70439.6039,1.1,-0.81927,0.00012,9.20141]
[1712658266368,62.56,70438.0244,1.1,-0.81946,0.00012,9.19523]
[1712658272182,62.56,70434.7851,1.1,-0.81992,0.00012,9.17644]
[1712658277217,62.57,70435.7254,1.1,-0.81979,0.00012,9.1807]
[1712658282251,62.57,70436.5254,1.1,-0.81968,0.00012,9.18437]
[1712658287287,62.57,70436.4215,1.1,-0.81968,0.00012,9.18446]
[1712658292321,62.58,70436.5521,1.1,-0.81965,0.00012,9.18546]
[1712658297357,62.58,70435.0218,1.1,-0.81982,0.00012,9.17989]
[1712658300496,62.59,70435.0765,1.1,-0.8198,0.00012,9.18041]
[1712658306421,62.59,70431.6159,1.1,-0.82021,0.00012,9.16679]
[1712658311456,62.59,70429.0363,1.1,-0.82052,0.00012,9.1567]
[1712658313470,62.59,70421.2485,1.1,-0.82144,0.00012,9.12592]
[1712658318506,62.59,70425.4784,1.1,-0.82093,0.00012,9.14297]
[1712658324462,62.59,70427.8889,1.1,-0.82063,0.00012,9.15278]
[1712658330461,62.59,70423.9794,1.1,-0.82109,0.00012,9.13756]
[1712658335625,62.6,70426.4019,1.1,-0.82089,0.00012,9.14079]
[1712658340661,62.6,70426.7202,1.1,-0.82085,0.00012,9.14226]
[1712658343079,62.6,70429.9841,1.1,-0.82045,0.00012,9.15527]
[1712658346703,62.6,70407.4866,1.1,-0.82313,0.00012,9.06628]
[1712658347711,62.6,70399.0313,1.1,-0.82412,0.00012,9.03286]
[1712658349237,62.6,70401.2833,1.1,-0.82385,0.00012,9.04198]
[1712658356772,62.61,70408.8312,1.1,-0.82292,0.00012,9.07318]
[1712658361808,62.62,70407.0318,1.1,-0.82311,0.00012,9.06673]
[1712658367856,62.62,70409.6987,1.1,-0.82277,0.00012,9.07808]
[1712658371937,62.63,70407.4627,1.1,-0.82302,0.00012,9.06972]
[1712658372462,62.64,70399.0863,1.1,-0.82396,0.00012,9.0382]
[1712658374036,62.66,70399.4207,1.1,-0.82387,0.00012,9.04122]
[1712658379938,62.71,70393.8596,1.1,-0.82429,0.00012,9.0268]
[1712658384974,62.72,70395.6362,1.1,-0.82405,0.00012,9.03475]
[1712658390461,62.73,70391.2897,1.1,-0.82454,0.00012,9.01833]
[1712658396057,62.73,70393.6599,1.1,-0.82434,0.00012,9.02155]
[1712658402099,62.74,70391.8113,1.1,-0.82454,0.00012,9.01472]
[1712658407135,62.74,70395.2193,1.1,-0.82413,0.00012,9.02865]
[1712658412169,62.74,70396.3603,1.1,-0.82398,0.00012,9.03349]
[1712658417206,62.74,70409.3388,1.1,-0.82244,0.00012,9.08517]
[1712658417462,62.74,70418.0334,1.1,-0.8214,0.00012,9.11967]
[1712658421232,62.74,70430.7734,1.1,-0.81988,0.00012,9.1702]
[1712658426267,62.74,70440.1968,1.1,-0.81875,0.00012,9.20739]
[1712658431303,62.74,70440.3054,1.1,-0.81875,0.00012,9.20756]
[1712658433316,62.74,70432.4719,1.1,-0.81969,0.00012,9.1765]
[1712658436338,62.74,70422.5707,1.1,-0.82087,0.00012,9.13735]
[1712658437345,62.74,70413.8912,1.1,-0.8219,0.00012,9.10311]
[1712658442379,62.74,70413.3783,1.1,-0.82195,0.00012,9.10149]
[1712658447413,62.75,70416.282,1.1,-0.82159,0.00012,9.11335]
[1712658453456,62.75,70413.193,1.1,-0.82204,0.00012,9.09496]
[1712658459461,62.76,70412.1428,1.1,-0.82215,0.00012,9.09133]
[1712658464534,62.76,70406.7393,1.1,-0.82278,0.00012,9.07046]
[1712658470577,62.77,70406.8769,1.1,-0.82274,0.00012,9.07171]
[1712658475611,62.77,70400.4842,1.1,-0.82348,0.00012,9.0468]
[1712658480646,62.77,70396.6706,1.1,-0.82393,0.00012,9.03195]
[1712658485682,62.77,70398.6706,1.1,-0.82368,0.00012,9.04017]
[1712658486461,62.77,70405.8817,1.1,-0.82282,0.00012,9.06889]
[1712658488702,62.77,70413.3745,1.1,-0.82194,0.00012,9.0982]
[1712658493737,62.77,70411.8683,1.1,-0.82213,0.00012,9.09197]
[1712658499779,62.77,70410.861,1.1,-0.82225,0.00012,9.08792]
[1712658504816,62.77,70415.9461,1.1,-0.82165,0.00012,9.10792]
[1712658509850,62.77,70416.1061,1.1,-0.82164,0.00012,9.10838]
[1712658511864,62.77,70429.0118,1.1,-0.82019,0.00012,9.15288]
[1712658516899,62.77,70427.9683,1.1,-0.82032,0.00012,9.14881]
[1712658521935,62.77,70428.591,1.1,-0.82024,0.00012,9.15134]
[1712658526968,62.77,70423.492,1.1,-0.82084,0.00012,9.13134]
[1712658532009,62.77,70423.6954,1.1,-0.82081,0.00012,9.1323]
[1712658537039,62.77,70423.2305,1.1,-0.82088,0.00012,9.13021]
[1712658542073,62.77,70423.8131,1.1,-0.82082,0.00012,9.1322]
[1712658547112,62.76,70428.8127,1.1,-0.82023,0.00012,9.15157]
[1712658552143,62.76,70428.3627,1.1,-0.8203,0.00012,9.14934]
[1712658557179,62.76,70428.9296,1.1,-0.82025,0.00012,9.15115]
[1712658562225,62.75,70428.9442,1.1,-0.82026,0.00012,9.15078]
[1712658567259,62.75,70429.8039,1.1,-0.82017,0.00012,9.15374]
[1712658572295,62.74,70431.9351,1.1,-0.82003,0.00012,9.15508]
[1712658578337,62.74,70431.3802,1.1,-0.82011,0.00012,9.15234]
[1712658583372,62.74,70429.1457,1.1,-0.82039,0.00012,9.14308]
[1712658588407,62.73,70432.1881,1.1,-0.82004,0.00012,9.15469]
[1712658593443,62.73,70433.041,1.1,-0.81995,0.00012,9.15759]
[1712658600462,62.72,70432.4557,1.1,-0.82004,0.00012,9.1546]
[1712658606461,62.72,70432.5353,1.1,-0.82003,0.00012,9.15486]
[1712658611569,62.72,70432.5842,1.1,-0.82003,0.00012,9.15511]
[1712658618462,62.73,70432.6799,1.1,-0.82001,0.00012,9.15555]
[1712658624461,62.73,70433.2778,1.1,-0.81994,0.00012,9.15797]
[1712658629695,62.73,70427.7271,1.1,-0.8206,0.00012,9.13612]
[1712658634733,62.73,70428.8457,1.1,-0.82056,0.00012,9.13408]
[1712658638765,62.73,70439.6805,1.1,-0.81926,0.00012,9.17704]
[1712658641783,62.73,70430.319,1.1,-0.82038,0.00012,9.13997]
[1712658643797,62.73,70422.9009,1.1,-0.82126,0.00012,9.1107]
[1712658648834,62.73,70422.3083,1.1,-0.82132,0.00012,9.10868]
[1712658650848,62.73,70411.706,1.1,-0.82258,0.00012,9.06685]
[1712658655882,62.74,70412.3532,1.1,-0.82249,0.00012,9.07001]
[1712658660918,62.74,70411.0952,1.1,-0.82262,0.00012,9.06551]
[1712658665954,62.74,70413.9558,1.1,-0.82228,0.00012,9.07687]
[1712658670987,62.74,70411.7432,1.1,-0.82254,0.00012,9.06817]
[1712658676024,62.74,70415.869,1.1,-0.82205,0.00012,9.08453]
[1712658681061,62.74,70415.0472,1.1,-0.82215,0.00012,9.08124]
[1712658684079,62.74,70407.5311,1.1,-0.82304,0.00012,9.05152]
[1712658689115,62.74,70403.5598,1.1,-0.8235,0.00012,9.03606]
[1712658694149,62.75,70402.64,1.1,-0.8237,0.00012,9.02607]
[1712658699185,62.75,70403.8869,1.1,-0.82354,0.00012,9.03133]
[1712658704219,62.75,70407.278,1.1,-0.82313,0.00012,9.04496]
[1712658709255,62.75,70413.3469,1.1,-0.82241,0.00012,9.06915]
[1712658714289,62.75,70414.7624,1.1,-0.82224,0.00012,9.07479]
[1712658718318,62.75,70405.184,1.1,-0.82337,0.00012,9.03694]
[1712658719324,62.75,70396.2675,1.1,-0.82443,0.00012,9.00167]
[1712658724371,62.76,70391.6319,1.1,-0.82496,0.00012,8.98384]
[1712658729400,62.76,70388.897,1.1,-0.82526,0.00012,8.97361]
[1712658734436,62.77,70389.2531,1.1,-0.8252,0.00012,8.97564]
[1712658739470,62.77,70386.5219,1.1,-0.8255,0.00012,8.96553]
[1712658744505,62.78,70388.0669,1.1,-0.8253,0.00012,8.97228]
[1712658749540,62.78,70386.8279,1.1,-0.82542,0.00012,8.96807]
[1712658754577,62.79,70390.8402,1.1,-0.82503,0.00012,8.97798]
[1712658759461,62.79,70404.0347,1.1,-0.82345,0.00012,9.0307]
[1712658761624,62.79,70412.7839,1.1,-0.82241,0.00012,9.06538]
[1712658766660,62.79,70409.6041,1.1,-0.82279,0.00012,9.05284]
[1712658771696,62.79,70414.4996,1.1,-0.82221,0.00012,9.07223]
[1712658776730,62.79,70412.8619,1.1,-0.8224,0.00012,9.06574]
[1712658781764,62.79,70413.0172,1.1,-0.82238,0.00012,9.06638]
[1712658786799,62.79,70413.1391,1.1,-0.82237,0.00012,9.06689]
[1712658791833,62.79,70398.4821,1.1,-0.8241,0.00012,9.00905]
[1712658794856,62.8,70389.7227,1.1,-0.82512,0.00012,8.97464]
[1712658799893,62.8,70384.64,1.1,-0.8257,0.00012,8.95518]
[1712658804930,62.8,70381.2794,1.1,-0.82608,0.00012,8.9422]
[1712658809966,62.8,70378.5718,1.1,-0.82641,0.00012,8.93129]
[1712658814999,62.8,70374.2476,1.1,-0.82701,0.00012,8.9074]
[1712658820034,62.8,70375.3643,1.1,-0.82688,0.00012,8.9118]
[1712658825068,62.8,70376.1162,1.1,-0.8268,0.00012,8.9147]
[1712658830103,62.8,70377.2354,1.1,-0.82667,0.00012,8.91907]
[1712658835139,62.8,70379.1157,1.1,-0.82645,0.00012,8.92642]
[1712658840174,62.8,70376.9818,1.1,-0.82671,0.00012,8.91784]
[1712658845210,62.8,70378.9989,1.1,-0.82647,0.00012,8.92573]
[1712658847224,62.8,70386.8966,1.1,-0.82555,0.00012,8.95696]
[1712658851253,62.8,70401.3434,1.1,-0.82385,0.00012,9.01394]
[1712658853264,62.79,70410.1665,1.1,-0.82281,0.00012,9.04876]
[1712658858300,62.79,70415.8239,1.1,-0.82215,0.00012,9.07072]
[1712658863334,62.79,70414.1613,1.1,-0.82236,0.00012,9.06367]
[1712658868372,62.78,70422.991,1.1,-0.82133,0.00012,9.09813]
[1712658873408,62.78,70429.2455,1.1,-0.8207,0.00012,9.11549]
[1712658878442,62.77,70426.8103,1.1,-0.82103,0.00012,9.10466]
[1712658883477,62.76,70428.4891,1.1,-0.82086,0.00012,9.11012]
[1712658888512,62.75,70429.5692,1.1,-0.82077,0.00012,9.11319]
[1712658893556,62.74,70439.1987,1.1,-0.81966,0.00012,9.15]
[1712658894461,62.74,70446.105,1.1,-0.81884,0.00012,9.17701]
[1712658899599,62.72,70447.2228,1.1,-0.81875,0.00012,9.17981]
[1712658904634,62.71,70454.3363,1.1,-0.81795,0.00012,9.20627]
[1712658908662,62.7,70461.7031,1.1,-0.8171,0.00012,9.23392]
[1712658909462,62.7,70471.4955,1.1,-0.81592,0.00012,9.2722]
[1712658910052,62.7,70471.4955,1.1,-0.81592,0.00012,9.2722]
[1712658911682,62.69,70486.2401,1.1,-0.81415,0.00012,9.3295]
[1712658913146,62.68,70487.4732,1.1,-0.81402,0.00012,9.33387]
[1712658913191,62.68,70487.4732,1.1,-0.81402,0.00012,9.33387]
[1712658922759,62.57,70479.6836,1.1,-0.8154,0.00012,9.28969]
[1712658927795,62.56,70482.6128,1.1,-0.8151,0.00012,9.29951]
[1712658932832,62.55,70468.3699,1.1,-0.81699,0.00012,9.23456]
[1712658933377,62.55,70468.3699,1.1,-0.81699,0.00012,9.23456]
[1712658935127,62.54,70464.4348,1.1,-0.81751,0.00012,9.21792]
[1712658937280,62.53,70466.1269,1.1,-0.81732,0.00012,9.22392]
[1712658942902,62.51,70458.1311,1.1,-0.81836,0.00012,9.19016]
[1712658948461,62.5,70458.059,1.1,-0.81842,0.00012,9.18832]
[1712658949114,62.5,70458.0835,1.1,-0.81842,0.00012,9.1881]
[1712658951964,62.49,70469.9881,1.1,-0.81701,0.00012,9.23433]
[1712658952189,62.49,70469.9881,1.1,-0.81701,0.00012,9.23433]
[1712658958006,62.47,70474.4258,1.1,-0.81654,0.00012,9.24962]
[1712658963042,62.46,70472.8351,1.1,-0.81679,0.00012,9.24145]
[1712658968076,62.44,70478.2687,1.1,-0.81619,0.00012,9.26108]
[1712658973110,62.43,70477.4312,1.1,-0.81635,0.00012,9.25582]
[1712658978147,62.41,70477.6276,1.1,-0.81639,0.00012,9.2547]
[1712658983182,62.4,70478.4817,1.1,-0.81635,0.00012,9.25617]
[1712658988224,62.38,70481.131,1.1,-0.81609,0.00012,9.26476]
[1712658993251,62.37,70482.6324,1.1,-0.81606,0.00012,9.26213]
[1712658998286,62.35,70481.8684,1.1,-0.81622,0.00012,9.25718]
[1712659003320,62.34,70476.2928,1.1,-0.81696,0.00012,9.23315]
[1712659008357,62.32,70478.9367,1.1,-0.81669,0.00012,9.24191]
[1712659008415,62.32,70478.9367,1.1,-0.81669,0.00012,9.24191]
[1712659010370,62.32,70486.9048,1.1,-0.81574,0.00012,9.27282]
[1712659011479,62.31,70489.0416,1.1,-0.81549,0.00012,9.28091]
[1712659017419,62.29,70484.2673,1.1,-0.81615,0.00012,9.25967]
[1712659020443,62.29,70475.1443,1.1,-0.8173,0.00012,9.22234]
[1712659025478,62.27,70468.0172,1.1,-0.81821,0.00012,9.1924]
[1712659028499,62.27,70459.788,1.1,-0.81924,0.00012,9.15878]
[1712659031519,62.26,70448.2304,1.1,-0.82067,0.00012,9.11187]
[1712659035462,62.25,70432.4686,1.1,-0.8226,0.00012,9.04793]
[1712659040582,62.24,70435.582,1.1,-0.82226,0.00012,9.05924]
[1712659045617,62.23,70432.8046,1.1,-0.82263,0.00012,9.04701]
[1712659047462,62.23,70443.4668,1.1,-0.82136,0.00012,9.08908]
[1712659049648,62.23,70454.0459,1.1,-0.8201,0.00012,9.13078]
[1712659054681,62.21,70456.9351,1.1,-0.81989,0.00012,9.13423]
[1712659059719,62.2,70456.5434,1.1,-0.81998,0.00012,9.1313]
[1712659064757,62.19,70450.8039,1.1,-0.82072,0.00012,9.10707]
[1712659066770,62.19,70442.6857,1.1,-0.82171,0.00012,9.07412]
[1712659071806,62.18,70440.814,1.1,-0.82198,0.00012,9.06544]
[1712659076483,62.17,70435.9826,1.1,-0.82258,0.00012,9.04524]
[1712659081877,62.16,70437.903,1.1,-0.82239,0.00012,9.05165]
[1712659086949,62.15,70438.592,1.1,-0.82235,0.00012,9.05326]
[1712659088927,62.15,70425.2754,1.1,-0.82396,0.00012,8.99943]
[1712659093962,62.14,70420.9279,1.1,-0.82452,0.00012,8.98079]
[1712659098997,62.13,70419.4368,1.1,-0.82473,0.00012,8.97368]
[1712659101461,62.13,70434.23,1.1,-0.82298,0.00012,9.03213]
[1712659107052,62.11,70439.8241,1.1,-0.82237,0.00012,9.05256]
[1712659112088,62.1,70438.5878,1.1,-0.82267,0.00012,9.03936]
[1712659118129,62.08,70440.5329,1.1,-0.82249,0.00012,9.04524]
[1712659120144,62.08,70433.1633,1.1,-0.8234,0.00012,9.01514]
[1712659124172,62.07,70421.2096,1.1,-0.82486,0.00012,8.96628]
[1712659129207,62.06,70422.1089,1.1,-0.82479,0.00012,8.96881]
[1712659134241,62.06,70421.832,1.1,-0.82485,0.00012,8.96661]
[1712659139277,62.05,70427.3297,1.1,-0.82423,0.00012,8.98756]
[1712659144312,62.04,70430.3228,1.1,-0.82391,0.00012,8.9983]
[1712659147333,62.03,70438.2877,1.1,-0.82298,0.00012,9.02939]
[1712659152368,62.02,70435.7886,1.1,-0.82332,0.00012,9.01797]
[1712659157403,62.01,70436.2587,1.1,-0.82331,0.00012,9.01847]
[1712659162439,62.0,70437.9481,1.1,-0.82315,0.00012,9.02382]
[1712659163650,62.0,70435.541,1.1,-0.82345,0.00012,9.0139]
[1712659165460,61.99,70413.2576,1.1,-0.82613,0.00012,8.92406]
[1712659166466,61.99,70402.4297,1.1,-0.82742,0.00012,8.88049]
[1712659168480,61.99,70410.4157,1.1,-0.82647,0.00012,8.91237]
[1712659170462,61.99,70419.3077,1.1,-0.82542,0.00012,8.94775]
[1712659171504,61.99,70429.1753,1.1,-0.82435,0.00012,8.98046]
[1712659172509,61.98,70436.5352,1.1,-0.82347,0.00012,9.00972]
[1712659174256,61.98,70439.6189,1.1,-0.8231,0.00012,9.02192]
[1712659175529,61.98,70422.2718,1.1,-0.8252,0.00012,8.95193]
[1712659176462,61.98,70412.8678,1.1,-0.82632,0.00012,8.91404]
[1712659177543,61.98,70399.0784,1.1,-0.82796,0.00012,8.85859]
[1712659179671,61.98,70403.652,1.1,-0.82742,0.00012,8.87686]
[1712659180565,61.98,70389.6042,1.1,-0.82909,0.00012,8.82037]
[1712659185461,61.98,70382.6466,1.1,-0.82991,0.00012,8.79239]
[1712659190634,61.98,70392.7014,1.1,-0.82872,0.00012,8.83274]
[1712659191461,61.98,70399.6851,1.1,-0.8279,0.00012,8.86073]
[1712659196676,61.97,70396.8836,1.1,-0.82824,0.00012,8.84914]
[1712659197145,61.97,70396.8836,1.1,-0.82824,0.00012,8.84914]
[1712659197161,61.97,70396.8836,1.1,-0.82824,0.00012,8.84914]
[1712659202719,61.97,70397.0667,1.1,-0.82824,0.00012,8.8494]
[1712659207752,61.97,70391.1729,1.1,-0.82894,0.00012,8.8255]
[1712659212791,61.97,70390.586,1.1,-0.82901,0.00012,8.82293]
[1712659217826,61.97,70389.173,1.1,-0.82919,0.00012,8.81709]
[1712659218969,61.97,70384.6059,1.1,-0.82972,0.00012,8.79872]
[1712659221461,61.96,70375.1801,1.1,-0.83083,0.00012,8.76069]
[1712659226902,61.96,70379.6494,1.1,-0.83032,0.00012,8.77829]
[1712659231927,61.96,70386.2788,1.1,-0.82965,0.00012,8.79779]
[1712659236962,61.95,70390.0627,1.1,-0.82923,0.00012,8.81243]
[1712659241146,61.95,70390.3353,1.1,-0.8292,0.00012,8.81316]
[1712659241151,61.95,70390.3353,1.1,-0.8292,0.00012,8.81316]
[1712659247032,61.94,70389.982,1.1,-0.82927,0.00012,8.81087]
[1712659247166,61.94,70389.982,1.1,-0.82927,0.00012,8.81087]
[1712659247295,61.94,70389.982,1.1,-0.82927,0.00012,8.81087]
[1712659250055,61.94,70421.5746,1.1,-0.82553,0.00012,8.93759]
[1712659251065,61.94,70432.5152,1.1,-0.82422,0.00012,8.9814]
[1712659253077,61.94,70422.7649,1.1,-0.8254,0.00012,8.94204]
[1712659254461,61.94,70444.3568,1.1,-0.82281,0.00012,9.02838]
[1712659256100,61.94,70454.7528,1.1,-0.82156,0.00012,9.06986]
[1712659258934,61.93,70460.5887,1.1,-0.82087,0.00012,9.09275]
[1712659263147,61.92,70470.6778,1.1,-0.81968,0.00012,9.13185]
[1712659268182,61.91,70473.2174,1.1,-0.81943,0.00012,9.14017]
[1712659273218,61.89,70475.3496,1.1,-0.81922,0.00012,9.14713]
[1712659278255,61.88,70475.7148,1.1,-0.81923,0.00012,9.14702]
[1712659283290,61.87,70476.2247,1.1,-0.81921,0.00012,9.14747]
[1712659288325,61.86,70477.4692,1.1,-0.81911,0.00012,9.15085]
[1712659288978,61.86,70477.4692,1.1,-0.81911,0.00012,9.15085]
[1712659288980,61.86,70477.4692,1.1,-0.81911,0.00012,9.15085]
[1712659290965,61.85,70476.4842,1.1,-0.81925,0.00012,9.14628]
[1712659299404,61.83,70476.3364,1.1,-0.81946,0.00012,9.13626]
[1712659304440,61.82,70476.3493,1.1,-0.8195,0.00012,9.13482]
[1712659309476,61.81,70477.0984,1.1,-0.81946,0.00012,9.13635]
[1712659314511,61.79,70477.6652,1.1,-0.81943,0.00012,9.13714]
[1712659319545,61.78,70479.6813,1.1,-0.81923,0.00012,9.14374]
[1712659324580,61.77,70478.789,1.1,-0.81939,0.00012,9.13868]
[1712659326461,61.77,70486.8147,1.1,-0.81843,0.00012,9.17025]
[1712659331629,61.75,70486.0485,1.1,-0.81857,0.00012,9.16548]
[1712659336670,61.74,70486.6061,1.1,-0.81856,0.00012,9.16609]
[1712659341700,61.73,70484.4575,1.1,-0.81887,0.00012,9.15588]
[1712659346736,61.72,70487.1697,1.1,-0.81859,0.00012,9.16518]
[1712659351771,61.7,70485.9282,1.1,-0.81889,0.00012,9.15193]
[1712659356805,61.69,70483.7134,1.1,-0.81921,0.00012,9.14152]
[1712659361841,61.68,70488.7134,1.1,-0.81864,0.00012,9.16007]
[1712659366875,61.67,70490.9056,1.1,-0.81842,0.00012,9.16726]
[1712659371910,61.65,70493.7709,1.1,-0.81812,0.00012,9.17734]
[1712659376946,61.64,70496.3491,1.1,-0.81784,0.00012,9.18647]
[1712659381982,61.63,70497.5705,1.1,-0.81773,0.00012,9.19012]
[1712659387016,61.62,70497.7743,1.1,-0.81774,0.00012,9.18972]
[1712659392051,61.62,70493.8217,1.1,-0.81826,0.00012,9.17272]
[1712659397092,61.61,70492.6744,1.1,-0.81844,0.00012,9.16701]
[1712659402126,61.6,70492.6709,1.1,-0.81848,0.00012,9.16583]
[1712659407162,61.59,70493.1367,1.1,-0.81845,0.00012,9.16655]
[1712659412202,61.58,70496.6157,1.1,-0.81816,0.00012,9.17267]
[1712659417234,61.57,70492.47,1.1,-0.81871,0.00012,9.15495]
[1712659422270,61.56,70491.8666,1.1,-0.81881,0.00012,9.15154]
[1712659427304,61.56,70488.703,1.1,-0.81923,0.00012,9.13777]
[1712659432339,61.55,70486.7705,1.1,-0.81951,0.00012,9.12872]
[1712659437374,61.54,70488.3524,1.1,-0.81934,0.00012,9.13427]
[1712659442410,61.53,70488.6038,1.1,-0.81935,0.00012,9.13402]
[1712659447444,61.52,70485.1277,1.1,-0.81981,0.00012,9.11901]
[1712659451476,61.52,70494.2422,1.1,-0.81871,0.00012,9.15499]
[1712659456510,61.51,70493.3282,1.1,-0.81885,0.00012,9.15036]
[1712659461546,61.5,70494.0188,1.1,-0.8188,0.00012,9.1522]
[1712659464461,61.5,70486.6826,1.1,-0.81972,0.00012,9.12209]
[1712659469603,61.49,70487.9885,1.1,-0.81959,0.00012,9.12641]
[1712659474642,61.48,70487.233,1.1,-0.81981,0.00012,9.1157]
[1712659479671,61.47,70486.5627,1.1,-0.81992,0.00012,9.11207]
[1712659484705,61.47,70485.2269,1.1,-0.82011,0.00012,9.10582]
[1712659489741,61.46,70485.0003,1.1,-0.82017,0.00012,9.10406]
[1712659494777,61.45,70477.1987,1.1,-0.82115,0.00012,9.07169]
[1712659499812,61.45,70477.0517,1.1,-0.8212,0.00012,9.07014]
[1712659504847,61.44,70490.3949,1.1,-0.81959,0.00012,9.12296]
[1712659509881,61.43,70496.1743,1.1,-0.81891,0.00012,9.14532]
[1712659514917,61.42,70496.3102,1.1,-0.81892,0.00012,9.145]
[1712659519952,61.42,70498.097,1.1,-0.81873,0.00012,9.15128]
[1712659524986,61.41,70498.4956,1.1,-0.81871,0.00012,9.15195]
[1712659530022,61.4,70499.3544,1.1,-0.81863,0.00012,9.15451]
[1712659535056,61.39,70505.5794,1.1,-0.81799,0.00012,9.17199]
[1712659540091,61.39,70505.2686,1.1,-0.81806,0.00012,9.16971]
[1712659545126,61.38,70505.1323,1.1,-0.81811,0.00012,9.16815]
[1712659550160,61.37,70503.8936,1.1,-0.8183,0.00012,9.16217]
[1712659556203,61.36,70504.4679,1.1,-0.81826,0.00012,9.16333]
[1712659561246,61.35,70504.0467,1.1,-0.81834,0.00012,9.16068]
[1712659566281,61.35,70509.3619,1.1,-0.81772,0.00012,9.18116]
[1712659569301,61.35,70519.2722,1.1,-0.81649,0.00012,9.22106]
[1712659571316,61.35,70527.9332,1.1,-0.8154,0.00013,9.256]
[1712659574337,61.34,70542.6169,1.1,-0.81357,0.00013,9.31505]
[1712659577358,61.34,70526.1693,1.1,-0.81564,0.00013,9.24838]
[1712659582394,61.34,70522.496,1.1,-0.81612,0.00012,9.23296]
[1712659586421,61.33,70531.1135,1.1,-0.81507,0.00013,9.26695]
[1712659588240,61.33,70537.1834,1.1,-0.81431,0.00013,9.29128]
[1712659593461,61.33,70543.8201,1.1,-0.81358,0.00013,9.31108]
[1712659598507,61.34,70543.9998,1.1,-0.81352,0.00013,9.31302]
[1712659603542,61.33,70549.595,1.1,-0.81283,0.00013,9.33516]
[1712659607570,61.33,70558.7851,1.1,-0.81168,0.00013,9.37169]
[1712659612604,61.33,70562.5274,1.1,-0.81123,0.00013,9.38607]
[1712659617642,61.32,70566.3218,1.1,-0.81077,0.00013,9.40044]
[1712659620662,61.32,70581.2461,1.1,-0.80886,0.00013,9.46071]
[1712659625695,61.33,70585.1769,1.1,-0.80831,0.00013,9.47795]
[1712659629724,61.34,70594.4703,1.1,-0.80709,0.00013,9.51612]
[1712659631586,61.34,70594.2177,1.1,-0.80713,0.00013,9.51488]
[1712659631641,61.34,70594.2177,1.1,-0.80713,0.00013,9.51488]
[1712659632010,61.34,70599.422,1.1,-0.80647,0.00013,9.53548]
[1712659633752,61.34,70615.7256,1.1,-0.80436,0.00013,9.60064]
[1712659634759,61.34,70629.4215,1.1,-0.80258,0.00013,9.65542]
[1712659636926,61.35,70630.9812,1.1,-0.80233,0.00013,9.66305]
[1712659641810,61.35,70621.4088,1.1,-0.80356,0.00013,9.62531]
[1712659646845,61.36,70614.9669,1.1,-0.80436,0.00013,9.60064]
[1712659650226,61.37,70612.0057,1.1,-0.80471,0.00013,9.58982]
[1712659652370,61.37,70611.3084,1.1,-0.80487,0.00013,9.58107]
[1712659657925,61.39,70606.2156,1.1,-0.80548,0.00013,9.56223]
[1712659658931,61.39,70596.4194,1.1,-0.80675,0.00013,9.52289]
[1712659661953,61.38,70604.1937,1.1,-0.80576,0.00013,9.55346]
[1712659666988,61.37,70605.1585,1.1,-0.80567,0.00013,9.55633]
[1712659672023,61.37,70610.8692,1.1,-0.80493,0.00013,9.57929]
[1712659677057,61.39,70614.9872,1.1,-0.80434,0.00013,9.5975]
[1712659682094,61.39,70619.7968,1.1,-0.80371,0.00013,9.61693]
[1712659684107,61.39,70631.4971,1.1,-0.80218,0.00013,9.66374]
[1712659689144,61.4,70637.7478,1.1,-0.80135,0.00013,9.68894]
[1712659691159,61.39,70645.3214,1.1,-0.80037,0.00013,9.71886]
[1712659694179,61.39,70634.6772,1.1,-0.80176,0.00013,9.67648]
[1712659699214,61.4,70633.3455,1.1,-0.80193,0.00013,9.67143]
[1712659702234,61.4,70640.6331,1.1,-0.80097,0.00013,9.70049]
[1712659707277,61.4,70634.6787,1.1,-0.80175,0.00013,9.67688]
[1712659709291,61.4,70625.5814,1.1,-0.80293,0.00013,9.64077]
[1712659712312,61.4,70618.0584,1.1,-0.80399,0.00013,9.6045]
[1712659714327,61.4,70611.0558,1.1,-0.80491,0.00013,9.57616]
[1712659719362,61.41,70606.4636,1.1,-0.80544,0.00013,9.55962]
[1712659724396,61.43,70612.0874,1.1,-0.80465,0.00013,9.58391]
[1712659729439,61.44,70609.2686,1.1,-0.80496,0.00013,9.57449]
[1712659734461,61.46,70606.2575,1.1,-0.80528,0.00013,9.56433]
[1712659739510,61.48,70609.7756,1.1,-0.80477,0.00013,9.58025]
[1712659744544,61.49,70611.0959,1.1,-0.80453,0.00013,9.5874]
[1712659749580,61.51,70609.8314,1.1,-0.80463,0.00013,9.58427]
[1712659754614,61.52,70610.1338,1.1,-0.80453,0.00013,9.58739]
[1712659759649,61.53,70607.7027,1.1,-0.80482,0.00013,9.57839]
[1712659764685,61.55,70606.1533,1.1,-0.80495,0.00013,9.57416]
[1712659769720,61.56,70607.1797,1.1,-0.80476,0.00013,9.58022]
[1712659776461,61.59,70606.9677,1.1,-0.80479,0.00013,9.57551]
[1712659781805,61.61,70607.9093,1.1,-0.80458,0.00013,9.58166]
[1712659786838,61.62,70608.5887,1.1,-0.80443,0.00013,9.58638]
[1712659791873,61.64,70608.7092,1.1,-0.80434,0.00013,9.58889]
[1712659797461,61.66,70608.783,1.1,-0.80427,0.00013,9.59122]
[1712659802951,61.68,70611.5683,1.1,-0.80382,0.00013,9.60476]
[1712659806978,61.68,70620.7815,1.1,-0.80261,0.00013,9.64205]
[1712659812014,61.69,70624.839,1.1,-0.80207,0.00013,9.6584]
[1712659815036,61.69,70632.1005,1.1,-0.80112,0.00013,9.68727]
[1712659820070,61.69,70632.1952,1.1,-0.80111,0.00013,9.68763]
[1712659825105,61.69,70636.4023,1.1,-0.80057,0.00013,9.70419]
[1712659830140,61.68,70637.4352,1.1,-0.80044,0.00013,9.70813]
[1712659834169,61.68,70644.4003,1.1,-0.79963,0.00013,9.72886]
[1712659837191,61.68,70630.0639,1.1,-0.80151,0.00013,9.67198]
[1712659839203,61.68,70618.9483,1.1,-0.80296,0.00013,9.6277]
[1712659843231,61.68,70627.0459,1.1,-0.80192,0.00013,9.65941]
[1712659848266,61.68,70635.267,1.1,-0.80084,0.00013,9.69209]
[1712659853301,61.68,70636.3471,1.1,-0.80071,0.00013,9.69618]
[1712659858335,61.68,70632.3325,1.1,-0.80123,0.00013,9.6803]
[1712659863372,61.68,70635.8535,1.1,-0.80078,0.00013,9.69421]
[1712659868408,61.67,70641.3263,1.1,-0.80007,0.00013,9.71565]
[1712659872437,61.67,70650.936,1.1,-0.79882,0.00013,9.75336]
[1712659875457,61.67,70660.1803,1.1,-0.79762,0.00013,9.78943]
[1712659876463,61.65,70672.559,1.1,-0.79607,0.00013,9.83589]
[1712659881499,61.57,70673.5735,1.1,-0.79625,0.00013,9.83094]
[1712659884461,61.56,70681.1358,1.1,-0.79527,0.00013,9.86007]
[1712659885529,61.56,70688.2494,1.1,-0.79433,0.00013,9.88784]
[1712659889000,61.55,70694.9842,1.1,-0.79346,0.00013,9.91347]
[1712659891577,61.54,70702.7595,1.1,-0.79255,0.00013,9.93661]
[1712659895069,61.54,70696.2891,1.1,-0.79342,0.00013,9.91112]
[1712659900642,61.59,70684.3497,1.1,-0.79481,0.00013,9.86979]
[1712659903663,61.59,70676.7707,1.1,-0.79582,0.00013,9.83971]
[1712659908463,61.62,70668.5658,1.1,-0.7968,0.00013,9.81044]
[1712659911461,61.73,70661.1074,1.1,-0.79737,0.00013,9.79306]
[1712659916755,61.89,70666.3886,1.1,-0.79604,0.00013,9.83211]
[1712659921790,62.0,70669.4319,1.1,-0.79519,0.00013,9.85663]
[1712659923461,61.94,70681.6954,1.1,-0.7938,0.00013,9.89809]
[1712659926463,61.86,70672.7267,1.1,-0.7953,0.00013,9.854]
[1712659928839,61.93,70665.7566,1.1,-0.79594,0.00013,9.8348]
[1712659933873,62.1,70668.347,1.1,-0.79494,0.00013,9.86368]
[1712659938907,62.26,70672.1739,1.1,-0.79383,0.00013,9.89598]
[1712659943943,62.41,70670.5146,1.1,-0.79345,0.00013,9.90661]
[1712659948978,62.56,70668.5088,1.1,-0.79314,0.00013,9.91508]
[1712659954012,62.68,70669.5581,1.1,-0.79263,0.00013,9.92569]
[1712659959048,62.78,70667.6786,1.1,-0.79248,0.00013,9.92965]
[1712659964088,62.86,70663.5755,1.1,-0.79271,0.00013,9.92263]
[1712659969118,62.78,70656.9318,1.1,-0.7939,0.00013,9.88795]
[1712659974154,62.62,70655.072,1.1,-0.79477,0.00013,9.86302]
[1712659979189,62.48,70652.785,1.1,-0.79561,0.00013,9.83865]
[1712659984223,62.36,70654.9111,1.1,-0.7958,0.00013,9.83352]
[1712659989258,62.24,70656.13,1.1,-0.7961,0.00013,9.82482]
[1712659992280,62.22,70663.465,1.1,-0.79522,0.00013,9.85133]
[1712659997314,62.35,70665.5652,1.1,-0.79441,0.00013,9.87462]
[1712660002352,62.48,70665.6535,1.1,-0.79391,0.00013,9.88881]
[1712660007386,62.58,70661.7057,1.1,-0.79404,0.00013,9.88455]
[1712660011412,62.59,70669.6122,1.1,-0.79305,0.00013,9.90988]
[1712660016461,62.42,70668.9846,1.1,-0.79381,0.00013,9.88834]
[1712660021485,62.26,70673.7578,1.1,-0.7938,0.00013,9.88928]
[1712660026521,62.11,70671.5581,1.1,-0.79467,0.00013,9.86414]
[1712660027528,62.08,70678.5092,1.1,-0.79387,0.00013,9.8878]
[1712660029541,62.01,70687.2658,1.1,-0.79297,0.00013,9.91455]
[1712660034576,61.85,70689.0304,1.1,-0.79338,0.00013,9.90321]
[1712660039610,61.71,70684.0171,1.1,-0.7946,0.00013,9.86794]
[1712660044646,61.58,70685.7031,1.1,-0.79488,0.00013,9.86021]
[1712660049681,61.46,70687.0579,1.1,-0.79518,0.00013,9.85181]
[1712660054716,61.4,70684.5944,1.1,-0.79571,0.00013,9.83617]
[1712660059761,61.39,70674.8245,1.1,-0.79705,0.00013,9.79636]
[1712660064789,61.39,70669.4766,1.1,-0.79778,0.00013,9.77438]
[1712660067461,61.39,70661.1519,1.1,-0.7989,0.00013,9.74101]
[1712660072847,61.37,70656.7918,1.1,-0.79962,0.00013,9.71561]
[1712660077885,61.37,70659.3193,1.1,-0.79931,0.00013,9.72479]
[1712660078831,61.37,70659.3193,1.1,-0.79931,0.00013,9.72479]
[1712660080907,61.36,70646.1108,1.1,-0.80105,0.00013,9.67213]
[1712660084389,61.36,70650.4175,1.1,-0.80049,0.00013,9.68925]
[1712660089971,61.36,70645.9479,1.1,-0.80108,0.00013,9.67149]
[1712660095006,61.37,70643.8148,1.1,-0.80135,0.00013,9.66311]
[1712660100040,61.37,70640.443,1.1,-0.80179,0.00013,9.6499]
[1712660105075,61.37,70643.2489,1.1,-0.80141,0.00013,9.66129]
[1712660110112,61.37,70639.265,1.1,-0.80191,0.00013,9.64604]
[1712660112125,61.38,70626.4677,1.1,-0.80355,0.00013,9.59593]
[1712660117160,61.4,70623.7311,1.1,-0.80384,0.00013,9.58711]
[1712660118461,61.41,70612.9485,1.1,-0.8052,0.00013,9.54499]
[1712660123888,61.42,70612.2552,1.1,-0.80524,0.00013,9.54383]
[1712660123889,61.42,70612.2552,1.1,-0.80524,0.00013,9.54383]
[1712660127462,61.43,70620.2825,1.1,-0.80416,0.00013,9.57713]
[1712660133274,61.45,70614.9516,1.1,-0.80487,0.00013,9.55142]
[1712660136293,61.46,70607.9696,1.1,-0.80572,0.00013,9.52509]
[1712660141329,61.49,70602.4213,1.1,-0.80635,0.00013,9.50551]
[1712660146363,61.51,70600.1171,1.1,-0.80656,0.00013,9.49888]
[1712660147341,61.51,70600.1171,1.1,-0.80656,0.00013,9.49888]
[1712660148536,61.52,70601.1917,1.1,-0.80639,0.00013,9.50416]
[1712660154418,61.54,70609.2669,1.1,-0.80527,0.00013,9.53891]
[1712660159454,61.55,70613.308,1.1,-0.8047,0.00013,9.55643]
[1712660164490,61.56,70606.0918,1.1,-0.80559,0.00013,9.52884]
[1712660167512,61.57,70598.7391,1.1,-0.80649,0.00013,9.50094]
[1712660172546,61.59,70596.7706,1.1,-0.80667,0.00013,9.49524]
[1712660177582,61.61,70593.6876,1.1,-0.807,0.00013,9.48501]
[1712660180602,61.6,70582.0421,1.1,-0.80851,0.00013,9.43795]
[1712660185638,61.59,70584.3703,1.1,-0.80824,0.00013,9.44642]
[1712660187462,61.6,70593.4742,1.1,-0.80705,0.00013,9.48353]
[1712660192686,61.62,70594.9148,1.1,-0.80689,0.00013,9.48466]
[1712660197721,61.63,70591.7632,1.1,-0.80723,0.00013,9.47403]
[1712660202757,61.64,70584.9524,1.1,-0.8081,0.00013,9.44706]
[1712660207792,61.63,70585.3461,1.1,-0.80807,0.00013,9.44778]
[1712660212826,61.62,70592.5023,1.1,-0.80719,0.00013,9.47543]
[1712660217862,61.61,70592.4873,1.1,-0.80722,0.00013,9.47433]
[1712660222896,61.6,70595.1215,1.1,-0.80692,0.00013,9.48381]
[1712660227935,61.6,70594.9664,1.1,-0.80693,0.00013,9.48337]
[1712660230960,61.61,70587.9885,1.1,-0.80781,0.00013,9.45613]
[1712660235995,61.6,70584.6117,1.1,-0.80827,0.00013,9.4418]
[1712660241031,61.6,70586.0847,1.1,-0.80811,0.00013,9.44689]
[1712660246067,61.59,70584.8416,1.1,-0.80829,0.00013,9.44107]
[1712660251101,61.58,70584.0068,1.1,-0.80852,0.00013,9.43028]
[1712660256139,61.58,70586.6494,1.1,-0.80821,0.00013,9.44005]
[1712660261173,61.57,70584.1319,1.1,-0.80856,0.00013,9.42924]
[1712660266209,61.56,70584.827,1.1,-0.80849,0.00013,9.4313]
[1712660271242,61.56,70584.0661,1.1,-0.80862,0.00013,9.42753]
[1712660276277,61.55,70583.3134,1.1,-0.80874,0.00013,9.42381]
[1712660281313,61.55,70584.5638,1.1,-0.8086,0.00013,9.42813]
[1712660286347,61.54,70583.3913,1.1,-0.80878,0.00013,9.42258]
[1712660291383,61.53,70584.7944,1.1,-0.80862,0.00013,9.42752]
[1712660296418,61.53,70584.7009,1.1,-0.80866,0.00013,9.42635]
[1712660301456,61.52,70582.0096,1.1,-0.80903,0.00013,9.41483]
[1712660306491,61.52,70585.4446,1.1,-0.80861,0.00013,9.42787]
[1712660310462,61.52,70593.775,1.1,-0.80751,0.00013,9.46222]
[1712660315555,61.54,70588.6855,1.1,-0.80819,0.00013,9.43721]
[1712660320589,61.56,70590.5191,1.1,-0.80789,0.00013,9.4465]
[1712660325625,61.57,70592.4109,1.1,-0.80758,0.00013,9.45608]
[1712660328461,61.57,70600.2725,1.1,-0.80659,0.00013,9.48682]
[1712660333680,61.56,70599.8068,1.1,-0.80669,0.00013,9.48385]
[1712660338716,61.55,70601.4024,1.1,-0.80652,0.00013,9.48923]
[1712660341737,61.55,70589.7523,1.1,-0.80801,0.00013,9.44268]
[1712660346771,61.57,70590.1129,1.1,-0.80791,0.00013,9.44595]
[1712660351806,61.58,70592.5096,1.1,-0.80753,0.00013,9.45755]
[1712660356841,61.6,70587.9166,1.1,-0.80806,0.00013,9.4412]
[1712660362883,61.62,70585.6293,1.1,-0.80828,0.00013,9.43405]
[1712660367461,61.63,70592.666,1.1,-0.80732,0.00013,9.4639]
[1712660372953,61.65,70591.7473,1.1,-0.80747,0.00013,9.45555]
[1712660377989,61.66,70592.357,1.1,-0.80733,0.00013,9.45993]
[1712660383024,61.68,70593.5336,1.1,-0.80711,0.00013,9.46664]
[1712660388058,61.7,70589.7329,1.1,-0.80754,0.00013,9.45333]
[1712660393100,61.71,70591.709,1.1,-0.80722,0.00013,9.46298]
[1712660398131,61.73,70592.347,1.1,-0.80708,0.00013,9.46739]
[1712660403167,61.74,70590.0844,1.1,-0.80731,0.00013,9.46015]
[1712660405182,61.75,70601.5793,1.1,-0.8058,0.00013,9.5067]
[1712660407194,61.74,70608.6264,1.1,-0.80492,0.00013,9.5341]
[1712660409207,61.74,70616.5553,1.1,-0.80391,0.00013,9.56492]
[1712660413238,61.75,70632.2773,1.1,-0.80182,0.00013,9.6286]
[1712660418271,61.77,70629.8309,1.1,-0.80207,0.00013,9.62096]
[1712660423310,61.77,70616.9318,1.1,-0.80373,0.00013,9.57026]
[1712660426330,61.76,70607.2731,1.1,-0.80502,0.00013,9.53097]
[1712660430361,61.75,70600.2664,1.1,-0.80596,0.00013,9.50199]
[1712660435393,61.74,70601.7708,1.1,-0.80591,0.00013,9.4999]
[1712660438415,61.73,70615.4816,1.1,-0.80417,0.00013,9.55349]
[1712660443449,61.72,70619.966,1.1,-0.80364,0.00013,9.5696]
[1712660444457,61.72,70627.6002,1.1,-0.80266,0.00013,9.59951]
[1712660449493,61.73,70630.3355,1.1,-0.80224,0.00013,9.61239]
[1712660454527,61.75,70632.1264,1.1,-0.80193,0.00013,9.62153]
[1712660458556,61.77,70639.0863,1.1,-0.80096,0.00013,9.65084]
[1712660459563,61.79,70646.171,1.1,-0.79994,0.00013,9.68169]
[1712660464597,61.62,70651.4886,1.1,-0.79992,0.00013,9.68311]
[1712660469632,61.49,70655.1791,1.1,-0.79995,0.00013,9.68276]
[1712660474669,61.48,70653.0879,1.1,-0.80027,0.00013,9.67305]
[1712660479704,61.47,70653.5131,1.1,-0.80026,0.00013,9.67333]
[1712660484739,61.45,70649.1383,1.1,-0.80088,0.00013,9.6546]
[1712660489775,61.44,70652.6518,1.1,-0.80047,0.00013,9.66723]
[1712660494809,61.43,70655.8975,1.1,-0.80019,0.00013,9.67201]
[1712660499843,61.39,70662.0793,1.1,-0.79952,0.00013,9.69215]
[1712660504878,61.35,70662.9641,1.1,-0.79956,0.00013,9.6912]
[1712660509913,61.34,70658.5627,1.1,-0.80019,0.00013,9.6723]
[1712660514949,61.28,70664.9831,1.1,-0.7996,0.00013,9.69044]
[1712660518978,61.27,70676.9559,1.1,-0.79804,0.00013,9.73721]
[1712660520994,61.27,70668.6253,1.1,-0.79915,0.00013,9.70392]
[1712660526027,61.27,70663.1196,1.1,-0.79988,0.00013,9.68183]
[1712660529050,61.26,70671.9655,1.1,-0.79872,0.00013,9.71689]
[1712660534083,61.26,70688.0925,1.1,-0.79659,0.00013,9.78037]
[1712660538111,61.23,70696.7448,1.1,-0.79553,0.00013,9.81183]
[1712660539366,61.21,70697.4381,1.1,-0.79552,0.00013,9.81228]
[1712660542117,61.27,70699.0043,1.1,-0.79509,0.00013,9.82479]
[1712660547175,61.38,70703.6861,1.1,-0.79401,0.00013,9.85613]
[1712660549452,61.39,70701.6377,1.1,-0.79428,0.00013,9.84829]
[1712660552267,61.34,70708.7772,1.1,-0.79362,0.00013,9.86408]
[1712660552457,61.34,70708.7772,1.1,-0.79362,0.00013,9.86408]
[1712660554657,61.28,70713.9658,1.1,-0.79314,0.00013,9.87822]
[1712660560277,61.12,70721.9737,1.1,-0.79267,0.00014,9.8926]
[1712660565303,60.98,70721.5488,1.1,-0.79329,0.00014,9.87517]
[1712660570341,60.88,70722.2446,1.1,-0.79359,0.00014,9.86681]
[1712660572822,60.88,70722.5907,1.1,-0.79356,0.00014,9.86766]
[1712660575412,60.83,70724.881,1.1,-0.79345,0.00014,9.87113]
[1712660576521,60.83,70724.026,1.1,-0.79357,0.00014,9.86747]
[1712660582421,60.72,70731.2755,1.1,-0.79299,0.00014,9.88483]
[1712660587457,60.61,70735.8368,1.1,-0.79285,0.00014,9.88955]
[1712660591484,60.61,70742.8853,1.1,-0.79187,0.00014,9.91806]
[1712660596519,60.61,70749.1249,1.1,-0.79101,0.00014,9.94326]
[1712660601555,60.61,70750.5072,1.1,-0.79081,0.00014,9.94899]
[1712660606590,60.61,70756.0401,1.1,-0.79005,0.00014,9.97105]
[1712660607098,60.61,70756.0401,1.1,-0.79005,0.00014,9.97105]
[1712660607100,60.61,70756.0401,1.1,-0.79005,0.00014,9.97105]
[1712660608678,60.62,70761.8073,1.1,-0.78924,0.00014,9.99426]
[1712660608808,60.62,70761.8073,1.1,-0.78924,0.00014,9.99426]
[1712660614645,60.62,70766.2256,1.1,-0.78871,0.00014,10.00573]
[1712660619680,60.63,70769.4037,1.1,-0.78825,0.00014,10.01882]
[1712660624716,60.63,70771.2305,1.1,-0.78797,0.00014,10.02684]
[1712660629750,60.64,70779.9279,1.1,-0.78675,0.00014,10.06191]
[1712660634786,60.64,70778.0154,1.1,-0.78701,0.00014,10.05448]
[1712660639820,60.64,70781.9099,1.1,-0.78646,0.00014,10.07012]
[1712660644856,60.65,70780.4654,1.1,-0.78665,0.00014,10.06477]
[1712660648885,60.65,70768.2275,1.1,-0.78833,0.00014,10.01647]
[1712660653919,60.65,70763.839,1.1,-0.78892,0.00014,9.99962]
[1712660657947,60.66,70772.0353,1.1,-0.78777,0.00014,10.03247]
[1712660662983,60.66,70777.7313,1.1,-0.78698,0.00014,10.05526]
[1712660668019,60.66,70782.966,1.1,-0.78625,0.00014,10.07593]
[1712660673053,60.66,70780.1748,1.1,-0.78674,0.00014,10.05826]
[1712660678089,60.66,70777.3452,1.1,-0.78712,0.00014,10.0472]
[1712660683122,60.66,70779.8274,1.1,-0.78678,0.00014,10.05712]
[1712660688159,60.66,70779.6941,1.1,-0.78679,0.00014,10.05667]
[1712660693193,60.66,70777.962,1.1,-0.78703,0.00014,10.04993]
[1712660696214,60.66,70769.4071,1.1,-0.7882,0.00014,10.01624]
[1712660698230,60.67,70762.3401,1.1,-0.78917,0.00014,9.98843]
[1712660698948,60.67,70762.3401,1.1,-0.78917,0.00014,9.98843]
[1712660699134,60.67,70762.3401,1.1,-0.78917,0.00014,9.98843]
[1712660701249,60.67,70789.1178,1.1,-0.78546,0.00014,10.09465]
[1712660702256,60.67,70828.5748,1.1,-0.77992,0.00014,10.24997]
[1712660703265,60.67,70836.853,1.1,-0.77874,0.00014,10.28257]
[1712660704773,60.68,70840.8881,1.1,-0.77816,0.00014,10.29864]
[1712660705277,60.68,70848.3513,1.1,-0.77709,0.00014,10.32801]
[1712660707292,60.68,70840.5654,1.1,-0.77818,0.00014,10.29813]
[1712660710312,60.69,70826.8407,1.1,-0.78008,0.00014,10.24532]
[1712660711321,60.69,70818.0704,1.1,-0.78131,0.00014,10.21132]
[1712660711894,60.69,70818.0704,1.1,-0.78131,0.00014,10.21132]
[1712660714340,60.7,70805.3198,1.1,-0.78307,0.00014,10.16196]
[1712660717135,60.71,70801.2154,1.1,-0.78362,0.00014,10.14645]
[1712660722397,60.72,70797.3282,1.1,-0.78411,0.00014,10.13252]
[1712660727431,60.73,70808.3567,1.1,-0.78253,0.00014,10.17689]
[1712660731476,60.74,70797.616,1.1,-0.7841,0.00014,10.12883]
[1712660734497,60.74,70787.5876,1.1,-0.78547,0.00014,10.09013]
[1712660739532,60.76,70786.9336,1.1,-0.78551,0.00014,10.08895]
[1712660744566,60.77,70786.8424,1.1,-0.78547,0.00014,10.08995]
[1712660745542,60.77,70784.6367,1.1,-0.78577,0.00014,10.08148]
[1712660745546,60.77,70784.6367,1.1,-0.78577,0.00014,10.08148]
[1712660750609,60.78,70784.6974,1.1,-0.78571,0.00014,10.08291]
[1712660755643,60.79,70786.9905,1.1,-0.78536,0.00014,10.09306]
[1712660760677,60.8,70785.1906,1.1,-0.78557,0.00014,10.08706]
[1712660765713,60.81,70784.8978,1.1,-0.78556,0.00014,10.08703]
[1712660770748,60.82,70789.5977,1.1,-0.78487,0.00014,10.10667]
[1712660771755,60.83,70801.9394,1.1,-0.78314,0.00014,10.15534]
[1712660776790,60.83,70805.8644,1.1,-0.78256,0.00014,10.17159]
[1712660781827,60.84,70798.8367,1.1,-0.78351,0.00014,10.14488]
[1712660784461,60.85,70810.4685,1.1,-0.78187,0.00014,10.19094]
[1712660788874,60.85,70822.8468,1.1,-0.78011,0.00014,10.23993]
[1712660789614,60.85,70822.8468,1.1,-0.78011,0.00014,10.23993]
[1712660790891,60.86,70813.8784,1.1,-0.78136,0.00014,10.20531]
[1712660795396,60.86,70818.3158,1.1,-0.7808,0.00014,10.21676]
[1712660805010,60.88,70823.3972,1.1,-0.78003,0.00014,10.23817]
[1712660810045,60.89,70815.6209,1.1,-0.78108,0.00014,10.20882]
[1712660813065,60.89,70806.7685,1.1,-0.78231,0.00014,10.17461]
[1712660818100,60.9,70799.9397,1.1,-0.78323,0.00014,10.14873]
[1712660822130,60.91,70791.6712,1.1,-0.78435,0.00014,10.11709]
[1712660823461,60.91,70800.6027,1.1,-0.78309,0.00014,10.15249]
[1712660829176,60.92,70805.4536,1.1,-0.78239,0.00014,10.17224]
[1712660832199,60.92,70813.8061,1.1,-0.7812,0.00014,10.20528]
[1712660837233,60.93,70819.9904,1.1,-0.78032,0.00014,10.22981]
[1712660842268,60.93,70822.7792,1.1,-0.77991,0.00014,10.2412]
[1712660847304,60.94,70822.3364,1.1,-0.77995,0.00014,10.24017]
[1712660851332,60.94,70813.4681,1.1,-0.78126,0.00014,10.19959]
[1712660856367,60.95,70815.1766,1.1,-0.78099,0.00014,10.20711]
[1712660859389,60.95,70822.4815,1.1,-0.77995,0.00014,10.23601]
[1712660862408,60.96,70831.8543,1.1,-0.7786,0.00014,10.27323]
[1712660867445,60.97,70833.534,1.1,-0.77833,0.00014,10.28082]
[1712660872481,60.98,70831.8985,1.1,-0.77852,0.00014,10.27552]
[1712660877516,60.99,70836.9333,1.1,-0.77777,0.00014,10.29603]
[1712660882550,61.0,70834.3784,1.1,-0.77809,0.00014,10.28708]
[1712660884564,61.01,70843.5278,1.1,-0.77678,0.00014,10.32301]
[1712660889601,61.01,70840.352,1.1,-0.7772,0.00014,10.31156]
[1712660894638,61.02,70844.8401,1.1,-0.77654,0.00014,10.32965]
[1712660899674,61.03,70847.9685,1.1,-0.77607,0.00014,10.34237]
[1712660904707,61.03,70839.8172,1.1,-0.7772,0.00014,10.31146]
[1712660909742,61.04,70837.3148,1.1,-0.77752,0.00014,10.30264]
[1712660911755,61.04,70846.5377,1.1,-0.7763,0.00014,10.33201]
[1712660916791,61.05,70838.2603,1.1,-0.77745,0.00014,10.30065]
[1712660921826,61.06,70837.5911,1.1,-0.77751,0.00014,10.29889]
[1712660926861,61.07,70844.6213,1.1,-0.77649,0.00014,10.32686]
[1712660931896,61.07,70848.5627,1.1,-0.77591,0.00014,10.34265]
[1712660936932,61.08,70832.7343,1.1,-0.77812,0.00014,10.28199]
[1712660938945,61.08,70823.2058,1.1,-0.77946,0.00014,10.24515]
[1712660943982,61.08,70825.6302,1.1,-0.77911,0.00014,10.25473]
[1712660948009,61.08,70834.5304,1.1,-0.77785,0.00014,10.28946]
[1712660952036,61.09,70845.0775,1.1,-0.77634,0.00014,10.33087]
[1712660957072,61.1,70846.4466,1.1,-0.77612,0.00014,10.33677]
[1712660962106,61.1,70840.9688,1.1,-0.77687,0.00014,10.31628]
[1712660967143,61.11,70837.6742,1.1,-0.7773,0.00014,10.30429]
[1712660972176,61.12,70831.8336,1.1,-0.77819,0.00014,10.27601]
[1712660977215,61.13,70835.1681,1.1,-0.77768,0.00014,10.28988]
[1712660977906,61.13,70835.1681,1.1,-0.77768,0.00014,10.28988]
[1712660979229,61.13,70848.7832,1.1,-0.77574,0.00014,10.34279]
[1712660982642,61.13,70851.3491,1.1,-0.77537,0.00014,10.35299]
[1712660987051,61.14,70849.0791,1.1,-0.77568,0.00014,10.34459]
[1712660992321,61.14,70845.0864,1.1,-0.77622,0.00014,10.3299]
[1712660996348,61.15,70853.2354,1.1,-0.77505,0.00014,10.36169]
[1712661001383,61.15,70853.0122,1.1,-0.77507,0.00014,10.36113]
[1712661006420,61.15,70855.8359,1.1,-0.77465,0.00014,10.37232]
[1712661008432,61.16,70878.2979,1.1,-0.77143,0.00014,10.45895]
[1712661010447,61.16,70886.7936,1.1,-0.77019,0.00014,10.49203]
[1712661013467,61.17,70879.2328,1.1,-0.77124,0.00014,10.46407]
[1712661018504,61.19,70874.7202,1.1,-0.77182,0.00014,10.44855]
[1712661021461,61.2,70884.0572,1.1,-0.77044,0.00014,10.48519]
[1712661026561,61.22,70883.4101,1.1,-0.77048,0.00014,10.48421]
[1712661030464,61.23,70870.9868,1.1,-0.77222,0.00014,10.43752]
[1712661035624,61.24,70866.9099,1.1,-0.77285,0.00014,10.41667]
[1712661040659,61.26,70868.0148,1.1,-0.77262,0.00014,10.42278]
[1712661044688,61.27,70854.9098,1.1,-0.77445,0.00014,10.37325]
[1712661049723,61.27,70851.8939,1.1,-0.77485,0.00014,10.36259]
[1712661052744,61.28,70860.8027,1.1,-0.77356,0.00014,10.39724]
[1712661057461,61.29,70869.309,1.1,-0.77232,0.00014,10.43053]
[1712661062823,61.3,70863.7735,1.1,-0.77307,0.00014,10.41041]
[1712661067858,61.3,70857.5191,1.1,-0.77394,0.00014,10.38702]
[1712661072894,61.31,70857.8273,1.1,-0.77387,0.00014,10.3888]
[1712661077929,61.32,70857.6652,1.1,-0.77387,0.00014,10.38882]
[1712661082964,61.32,70852.455,1.1,-0.77458,0.00014,10.36954]
[1712661088000,61.33,70853.3724,1.1,-0.77442,0.00014,10.37378]
[1712661093034,61.34,70852.1813,1.1,-0.77466,0.00014,10.36335]
[1712661098069,61.34,70848.1818,1.1,-0.7752,0.00014,10.34874]
[1712661099078,61.35,70838.1139,1.1,-0.77661,0.00014,10.31017]
[1712661104113,61.35,70832.1693,1.1,-0.77742,0.00014,10.28807]
[1712661109147,61.36,70832.0236,1.1,-0.77741,0.00014,10.28831]
[1712661114183,61.37,70835.9327,1.1,-0.77683,0.00014,10.30411]
[1712661115844,61.37,70836.9356,1.1,-0.77669,0.00014,10.3081]
[1712661120919,61.38,70834.9064,1.1,-0.77695,0.00014,10.30099]
[1712661126267,61.39,70834.8486,1.1,-0.77692,0.00014,10.30159]
[1712661131301,61.39,70834.7567,1.1,-0.77691,0.00014,10.30192]
[1712661136336,61.4,70835.6391,1.1,-0.77676,0.00014,10.30596]
[1712661141462,61.4,70835.3702,1.1,-0.77677,0.00014,10.30558]
[1712661147413,61.41,70831.0875,1.1,-0.77735,0.00014,10.28977]
[1712661152448,61.42,70831.4188,1.1,-0.77738,0.00014,10.28489]
[1712661157483,61.42,70830.4405,1.1,-0.7775,0.00014,10.28162]
[1712661158331,61.42,70830.4405,1.1,-0.7775,0.00014,10.28162]
[1712661159461,61.42,70847.063,1.1,-0.77515,0.00014,10.3457]
[1712661163776,61.43,70848.2231,1.1,-0.77497,0.00014,10.35045]
[1712661169568,61.43,70847.6062,1.1,-0.77504,0.00014,10.34858]
[1712661174642,61.43,70850.1142,1.1,-0.77467,0.00014,10.35858]
[1712661179678,61.44,70851.7579,1.1,-0.77442,0.00014,10.36522]
[1712661184715,61.44,70846.4912,1.1,-0.77515,0.00014,10.34544]
[1712661188742,61.45,70856.3396,1.1,-0.77375,0.00014,10.38354]
[1712661189461,61.45,70863.8333,1.1,-0.77268,0.00014,10.41226]
[1712661194784,61.45,70866.5462,1.1,-0.77228,0.00014,10.42294]
[1712661198461,61.46,70875.1313,1.1,-0.77101,0.00014,10.45668]
[1712661203847,61.48,70872.4031,1.1,-0.77134,0.00014,10.44788]
[1712661208882,61.49,70866.2274,1.1,-0.77219,0.00014,10.42517]
[1712661213917,61.49,70870.0773,1.1,-0.77171,0.00014,10.43386]
[1712661218957,61.51,70881.9095,1.1,-0.76997,0.00014,10.48029]
[1712661223992,61.52,70886.1144,1.1,-0.76931,0.00014,10.49754]
[1712661229028,61.53,70890.7707,1.1,-0.76861,0.00014,10.51608]
[1712661234063,61.54,70891.9177,1.1,-0.76839,0.00014,10.5217]
[1712661239112,61.55,70891.7312,1.1,-0.76838,0.00014,10.52203]
[1712661244148,61.56,70889.6925,1.1,-0.76863,0.00014,10.51537]
[1712661249183,61.58,70892.6384,1.1,-0.76817,0.00014,10.52753]
[1712661255225,61.59,70893.0327,1.1,-0.76807,0.00014,10.53019]
[1712661261462,61.6,70893.6329,1.1,-0.76793,0.00014,10.53359]
[1712661267311,61.61,70888.9777,1.1,-0.76855,0.00014,10.51722]
[1712661272344,61.62,70886.7177,1.1,-0.76893,0.00014,10.50319]
[1712661277379,61.63,70890.7241,1.1,-0.76831,0.00014,10.51938]
[1712661280400,61.64,70901.0306,1.1,-0.76681,0.00014,10.55877]
[1712661282415,61.64,70908.3239,1.1,-0.76574,0.00014,10.58663]
[1712661287450,61.65,70915.9505,1.1,-0.76461,0.00014,10.61612]
[1712661292484,61.66,70917.6356,1.1,-0.76433,0.00014,10.62315]
[1712661296512,61.67,70910.065,1.1,-0.7654,0.00014,10.59537]
[1712661301551,61.68,70916.2866,1.1,-0.76448,0.00014,10.61945]
[1712661306585,61.68,70915.1247,1.1,-0.76461,0.00014,10.61582]
[1712661311620,61.69,70916.5909,1.1,-0.76437,0.00014,10.62202]
[1712661314641,61.7,70907.3095,1.1,-0.76569,0.00014,10.58773]
[1712661320683,61.71,70907.3211,1.1,-0.76565,0.00014,10.58886]
[1712661323707,61.71,70898.0055,1.1,-0.76697,0.00014,10.55439]
[1712661324461,61.72,70889.7989,1.1,-0.76814,0.00014,10.52368]
[1712661327461,61.72,70879.737,1.1,-0.76955,0.00014,10.48638]
[1712661330764,61.73,70877.7653,1.1,-0.7698,0.00014,10.47966]
[1712661331200,61.73,70877.7653,1.1,-0.7698,0.00014,10.47966]
[1712661336309,61.74,70877.9246,1.1,-0.76984,0.00014,10.4744]
[1712661341830,61.76,70878.9548,1.1,-0.76962,0.00014,10.48024]
[1712661348462,61.78,70883.0031,1.1,-0.76898,0.00014,10.49707]
[1712661350893,61.78,70892.7124,1.1,-0.76758,0.00014,10.53403]
[1712661352907,61.78,70902.3348,1.1,-0.76618,0.00014,10.57045]
[1712661356140,61.79,70907.1584,1.1,-0.76548,0.00014,10.58885]
[1712661358949,61.79,70894.0586,1.1,-0.76735,0.00014,10.54005]
[1712661359956,61.79,70885.623,1.1,-0.76855,0.00014,10.5085]
[1712661364991,61.8,70883.283,1.1,-0.76884,0.00014,10.50075]
[1712661370028,61.81,70883.7308,1.1,-0.76873,0.00014,10.50344]
[1712661375063,61.83,70870.5602,1.1,-0.77056,0.00014,10.45509]
[1712661380099,61.84,70864.2136,1.1,-0.7714,0.00014,10.4325]
[1712661385148,61.86,70862.4686,1.1,-0.7716,0.00014,10.42728]
[1712661389162,61.87,70873.6302,1.1,-0.76997,0.00014,10.4706]
[1712661394196,61.88,70872.3343,1.1,-0.7702,0.00014,10.46037]
[1712661399231,61.89,70874.1764,1.1,-0.76989,0.00014,10.46855]
[1712661402266,61.9,70855.0452,1.1,-0.77259,0.00014,10.39649]
[1712661404267,61.9,70863.7548,1.1,-0.77135,0.00014,10.42954]
[1712661409300,61.9,70860.2666,1.1,-0.77184,0.00014,10.41644]
[1712661414337,61.9,70860.4543,1.1,-0.77181,0.00014,10.41729]
[1712661420461,61.9,70858.3493,1.1,-0.77211,0.00014,10.40935]
[1712661426421,61.9,70854.5669,1.1,-0.77265,0.00014,10.39491]
[1712661431458,61.9,70859.9853,1.1,-0.77188,0.00014,10.41552]
[1712661437498,61.9,70861.4575,1.1,-0.77166,0.00014,10.42124]
[1712661443541,61.9,70859.581,1.1,-0.77193,0.00014,10.41425]
[1712661448575,61.9,70852.5372,1.1,-0.77293,0.00014,10.3874]
[1712661453462,61.9,70821.1107,1.1,-0.77744,0.00014,10.26113]
[1712661454618,61.9,70849.7878,1.1,-0.77341,0.00014,10.37032]
[1712661455624,61.9,70839.685,1.1,-0.77484,0.00014,10.33197]
[1712661458351,61.9,70836.1272,1.1,-0.77533,0.00014,10.31852]
[1712661459653,61.9,70820.7234,1.1,-0.77749,0.00014,10.25981]
[1712661461665,61.9,70828.6509,1.1,-0.77638,0.00014,10.29014]
[1712661463481,61.9,70834.2695,1.1,-0.77559,0.00014,10.3115]
[1712661463563,61.9,70834.2695,1.1,-0.77559,0.00014,10.3115]
[1712661463679,61.9,70824.4089,1.1,-0.77698,0.00014,10.27387]
[1712661467708,61.9,70813.6001,1.1,-0.77849,0.00014,10.23253]
[1712661472744,61.9,70825.979,1.1,-0.77675,0.00014,10.28]
[1712661477779,61.9,70825.8993,1.1,-0.77677,0.00014,10.27954]
[1712661480710,61.9,70826.3034,1.1,-0.77672,0.00014,10.28099]
[1712661480891,61.9,70826.3034,1.1,-0.77672,0.00014,10.28099]
[1712661481809,61.9,70817.3601,1.1,-0.77797,0.00014,10.24683]
[1712661482814,61.9,70802.892,1.1,-0.77998,0.00014,10.19147]
[1712661483462,61.9,70810.8791,1.1,-0.77887,0.00014,10.22213]
[1712661486435,61.9,70809.5078,1.1,-0.77905,0.00014,10.21696]
[1712661490777,61.9,70805.8234,1.1,-0.77956,0.00014,10.20299]
[1712661490781,61.9,70805.8234,1.1,-0.77956,0.00014,10.20299]
[1712661498461,61.91,70805.5568,1.1,-0.77959,0.00014,10.20222]
[1712661504461,61.91,70801.2456,1.1,-0.78019,0.00014,10.18575]
[1712661510003,61.91,70798.2322,1.1,-0.7806,0.00014,10.17435]
[1712661513025,61.91,70777.2087,1.1,-0.78359,0.00014,10.08698]
[1712661513461,61.91,70769.5772,1.1,-0.78463,0.00014,10.0577]
[1712661519065,61.92,70772.9207,1.1,-0.78414,0.00014,10.07149]
[1712661522087,61.93,70784.0213,1.1,-0.7826,0.00014,10.11475]
[1712661528129,61.93,70789.5202,1.1,-0.78182,0.00014,10.13647]
[1712661531461,61.93,70796.509,1.1,-0.78084,0.00014,10.16357]
[1712661534172,61.93,70804.468,1.1,-0.77973,0.00014,10.19415]
[1712661534461,61.93,70820.1742,1.1,-0.77754,0.00014,10.25419]
[1712661540215,61.93,70824.3825,1.1,-0.77696,0.00014,10.27004]
[1712661543461,61.93,70834.4122,1.1,-0.77554,0.00014,10.30862]
[1712661545250,61.93,70842.7644,1.1,-0.77437,0.00014,10.3404]
[1712661549277,61.94,70832.2216,1.1,-0.77584,0.00014,10.30047]
[1712661553317,61.94,70841.2856,1.1,-0.77456,0.00014,10.33524]
[1712661554673,61.94,70841.9938,1.1,-0.77446,0.00014,10.33795]
[1712661556338,61.94,70855.9411,1.1,-0.77249,0.00014,10.39097]
[1712661561040,61.94,70850.2646,1.1,-0.77328,0.00014,10.36965]
[1712661561043,61.94,70850.2646,1.1,-0.77328,0.00014,10.36965]
[1712661565402,61.95,70831.118,1.1,-0.77597,0.00014,10.29716]
[1712661569429,61.95,70838.2276,1.1,-0.77496,0.00014,10.32442]
[1712661575471,61.95,70827.8521,1.1,-0.77651,0.00014,10.27836]
[1712661582462,61.95,70817.4888,1.1,-0.77796,0.00014,10.23871]
[1712661588461,61.95,70810.0058,1.1,-0.779,0.00014,10.2102]
[1712661594461,61.95,70807.4972,1.1,-0.77934,0.00014,10.20077]
[1712661596620,61.95,70792.0974,1.1,-0.78148,0.00014,10.14175]
[1712661601656,61.96,70787.1819,1.1,-0.78214,0.00014,10.12329]
[1712661603461,61.96,70798.1388,1.1,-0.78062,0.00014,10.16547]
[1712661609461,61.96,70800.3563,1.1,-0.78031,0.00014,10.17415]
[1712661614746,61.96,70802.523,1.1,-0.78,0.00014,10.18256]
[1712661619781,61.96,70801.7376,1.1,-0.78011,0.00014,10.17964]
[1712661624817,61.96,70801.4233,1.1,-0.78015,0.00014,10.17853]
[1712661629852,61.96,70801.6551,1.1,-0.78011,0.00014,10.17952]
[1712661634887,61.96,70802.0489,1.1,-0.78015,0.00014,10.17449]
[1712661640930,61.96,70801.2265,1.1,-0.78026,0.00014,10.17149]
[1712661643949,61.97,70791.77,1.1,-0.78156,0.00014,10.13536]
[1712661648985,61.97,70791.0945,1.1,-0.78164,0.00014,10.13315]
[1712661653014,61.97,70805.9852,1.1,-0.77957,0.00014,10.19051]
[1712661660461,61.97,70813.1574,1.1,-0.77858,0.00014,10.2177]
[1712661666106,61.97,70814.493,1.1,-0.7784,0.00014,10.22256]
[1712661672147,61.96,70813.2329,1.1,-0.77858,0.00014,10.21755]
[1712661677181,61.96,70817.4162,1.1,-0.77801,0.00014,10.23331]
[1712661682216,61.96,70822.0053,1.1,-0.77738,0.00014,10.25046]
[1712661683223,61.96,70811.3619,1.1,-0.77887,0.00014,10.20975]
[1712661684461,61.96,70803.5995,1.1,-0.77995,0.00014,10.18004]
[1712661690274,61.96,70805.7478,1.1,-0.77965,0.00014,10.18834]
[1712661695309,61.96,70811.3563,1.1,-0.77897,0.00014,10.20309]
[1712661700344,61.96,70811.2846,1.1,-0.77898,0.00014,10.20272]
[1712661705379,61.96,70802.0887,1.1,-0.78026,0.00014,10.16753]
[1712661710414,61.96,70799.2636,1.1,-0.78064,0.00014,10.15694]
[1712661715449,61.96,70799.5249,1.1,-0.7806,0.00014,10.15816]
[1712661720461,61.97,70796.594,1.1,-0.78099,0.00014,10.14718]
[1712661725530,61.97,70801.7314,1.1,-0.78027,0.00014,10.1671]
[1712661730567,61.97,70797.7696,1.1,-0.78082,0.00014,10.15208]
[1712661735601,61.97,70800.2301,1.1,-0.78047,0.00014,10.1617]
[1712661741461,61.97,70801.5285,1.1,-0.78028,0.00014,10.16683]
[1712661747461,61.97,70801.4039,1.1,-0.78029,0.00014,10.16656]
[1712661753461,61.98,70805.4538,1.1,-0.77982,0.00014,10.17554]
[1712661758763,61.98,70814.1604,1.1,-0.77861,0.00014,10.20887]
[1712661763797,61.97,70818.1945,1.1,-0.77805,0.00014,10.22412]
[1712661768834,61.97,70818.1665,1.1,-0.77806,0.00014,10.22377]
[1712661773869,61.97,70818.9934,1.1,-0.77796,0.00014,10.22667]
[1712661778903,61.97,70820.3442,1.1,-0.77778,0.00014,10.23154]
[1712661783940,61.96,70819.7361,1.1,-0.77787,0.00014,10.22893]
[1712661788973,61.96,70819.306,1.1,-0.77794,0.00014,10.22704]
[1712661795017,61.96,70819.6187,1.1,-0.77791,0.00014,10.22791]
[1712661800050,61.96,70819.8447,1.1,-0.77789,0.00014,10.22852]
[1712661805092,61.95,70818.1846,1.1,-0.77813,0.00014,10.22193]
[1712661810462,61.95,70819.4426,1.1,-0.77797,0.00014,10.22649]
[1712661816167,61.95,70819.2834,1.1,-0.77808,0.00014,10.21924]
[1712661817934,61.95,70819.0472,1.1,-0.77812,0.00014,10.21836]
[1712661819189,61.95,70841.2528,1.1,-0.775,0.00014,10.30308]
[1712661820195,61.95,70857.2156,1.1,-0.77274,0.00014,10.36371]
[1712661823173,61.95,70858.2784,1.1,-0.77258,0.00014,10.36785]
[1712661823218,61.95,70858.2784,1.1,-0.77258,0.00014,10.36785]
[1712661831462,61.96,70859.0934,1.1,-0.77245,0.00014,10.37139]
[1712661837461,61.96,70859.3835,1.1,-0.7724,0.00014,10.37278]
[1712661842350,61.96,70868.9296,1.1,-0.77103,0.00014,10.40904]
[1712661845370,61.96,70880.551,1.1,-0.76938,0.00014,10.45279]
[1712661851412,61.96,70884.6303,1.1,-0.76881,0.00014,10.46771]
[1712661856448,61.96,70895.7599,1.1,-0.76722,0.00014,10.50943]
[1712661857454,61.96,70906.0247,1.1,-0.76575,0.00014,10.5479]
[1712661857471,61.96,70906.0247,1.1,-0.76575,0.00014,10.5479]
[1712661861162,61.96,70911.675,1.1,-0.76493,0.00014,10.56907]
[1712661866520,61.96,70904.6837,1.1,-0.76593,0.00014,10.54321]
[1712661870461,61.96,70913.9709,1.1,-0.76458,0.00014,10.57799]
[1712661875581,61.96,70923.334,1.1,-0.76331,0.00014,10.60654]
[1712661880617,61.97,70917.3637,1.1,-0.76416,0.00014,10.58461]
[1712661886660,61.97,70920.8495,1.1,-0.76364,0.00014,10.59811]
[1712661891695,61.98,70919.4795,1.1,-0.76382,0.00014,10.59351]
[1712661897462,61.98,70914.8025,1.1,-0.76448,0.00014,10.57641]
[1712661903461,61.99,70912.0662,1.1,-0.76486,0.00014,10.56665]
[1712661903748,61.99,70912.0662,1.1,-0.76486,0.00014,10.56665]
[1712661908814,61.99,70909.298,1.1,-0.76523,0.00014,10.55683]
[1712661913851,62.0,70916.2691,1.1,-0.7642,0.00014,10.58342]
[1712661918884,62.01,70917.7751,1.1,-0.76396,0.00014,10.58964]
[1712661923919,62.01,70917.9151,1.1,-0.76392,0.00014,10.59074]
[1712661929961,62.02,70917.9558,1.1,-0.76388,0.00014,10.59161]
[1712661934996,62.03,70914.4968,1.1,-0.76445,0.00014,10.57268]
[1712661937010,62.03,70904.1344,1.1,-0.76594,0.00014,10.53421]
[1712661942044,62.03,70900.1303,1.1,-0.76649,0.00014,10.51986]
[1712661947080,62.04,70894.6313,1.1,-0.76725,0.00014,10.49999]
[1712661952115,62.05,70895.7022,1.1,-0.76707,0.00014,10.50479]
[1712661957150,62.06,70894.7982,1.1,-0.76717,0.00014,10.50215]
[1712661962185,62.07,70892.4102,1.1,-0.76748,0.00014,10.494]
[1712661967221,62.07,70892.6963,1.1,-0.76741,0.00014,10.49584]
[1712661972255,62.08,70900.3213,1.1,-0.76629,0.00014,10.52504]
[1712661977291,62.09,70900.8013,1.1,-0.76619,0.00014,10.5274]
[1712661983333,62.1,70899.9483,1.1,-0.76629,0.00014,10.52492]
[1712661988367,62.1,70899.8414,1.1,-0.76628,0.00014,10.52511]
[1712661993402,62.11,70898.6095,1.1,-0.76653,0.00014,10.51452]
[1712661998438,62.12,70897.8577,1.1,-0.76661,0.00014,10.51235]
[1712662003474,62.12,70897.7029,1.1,-0.76661,0.00014,10.51241]
[1712662008506,62.12,70892.0701,1.1,-0.76741,0.00014,10.49149]
[1712662013542,62.12,70889.2052,1.1,-0.76782,0.00014,10.48062]
[1712662018577,62.12,70888.0624,1.1,-0.76799,0.00014,10.47623]
[1712662023612,62.12,70886.1597,1.1,-0.76827,0.00014,10.46905]
[1712662028647,62.12,70885.6939,1.1,-0.76834,0.00014,10.46724]
[1712662033681,62.12,70886.1782,1.1,-0.76827,0.00014,10.46901]
[1712662038718,62.12,70889.5534,1.1,-0.76779,0.00014,10.48157]
[1712662043752,62.12,70891.7077,1.1,-0.76746,0.00014,10.49023]
[1712662048787,62.13,70890.7591,1.1,-0.76756,0.00014,10.48748]
[1712662050809,62.14,70897.8099,1.1,-0.76654,0.00014,10.51409]
[1712662054837,62.14,70890.6625,1.1,-0.76763,0.00014,10.48137]
[1712662058862,62.14,70879.1941,1.1,-0.76927,0.00014,10.43838]
[1712662063899,62.14,70878.0884,1.1,-0.76943,0.00014,10.43434]
[1712662068934,62.14,70880.0217,1.1,-0.76915,0.00014,10.4417]
[1712662073968,62.15,70882.4791,1.1,-0.76879,0.00014,10.45096]
[1712662079003,62.14,70885.5306,1.1,-0.76836,0.00014,10.46233]
[1712662084040,62.15,70885.015,1.1,-0.76843,0.00014,10.4606]
[1712662089074,62.16,70892.3255,1.1,-0.76734,0.00014,10.48885]
[1712662094114,62.16,70891.1126,1.1,-0.76749,0.00014,10.48506]
[1712662099147,62.17,70893.7577,1.1,-0.76708,0.00014,10.49573]
[1712662104185,62.18,70895.0118,1.1,-0.76687,0.00014,10.50111]
[1712662107206,62.18,70885.2134,1.1,-0.76827,0.00014,10.46455]
[1712662112288,62.18,70881.1176,1.1,-0.76895,0.00014,10.44263]
[1712662117327,62.18,70881.2128,1.1,-0.76893,0.00014,10.44302]
[1712662122358,62.18,70874.4782,1.1,-0.7699,0.00014,10.4176]
[1712662127393,62.18,70876.6456,1.1,-0.7696,0.00014,10.42558]
[1712662132429,62.18,70878.6782,1.1,-0.76932,0.00014,10.43293]
[1712662136457,62.17,70869.9539,1.1,-0.77057,0.00014,10.39996]
[1712662142499,62.17,70867.4828,1.1,-0.77092,0.00014,10.39059]
[1712662147534,62.17,70866.4038,1.1,-0.77108,0.00014,10.38647]
[1712662152569,62.17,70867.3117,1.1,-0.77095,0.00014,10.3899]
[1712662158461,62.17,70868.0125,1.1,-0.77085,0.00014,10.39255]
[1712662163647,62.17,70863.9283,1.1,-0.77143,0.00014,10.37725]
[1712662168682,62.17,70863.765,1.1,-0.77145,0.00014,10.3767]
[1712662172711,62.17,70855.9073,1.1,-0.77265,0.00014,10.34047]
[1712662175732,62.17,70847.7128,1.1,-0.77381,0.00014,10.30957]
[1712662180768,62.18,70841.4056,1.1,-0.77469,0.00014,10.28593]
[1712662185804,62.18,70841.0355,1.1,-0.77473,0.00014,10.28476]
[1712662190837,62.18,70840.6996,1.1,-0.77477,0.00014,10.28377]
[1712662195872,62.18,70841.7447,1.1,-0.77461,0.00014,10.28797]
[1712662200907,62.19,70838.6389,1.1,-0.77504,0.00014,10.27645]
[1712662202924,62.19,70830.9818,1.1,-0.77612,0.00014,10.24737]
[1712662205942,62.19,70819.3029,1.1,-0.77776,0.00014,10.2029]
[1712662210978,62.18,70822.6827,1.1,-0.77729,0.00014,10.2157]
[1712662216012,62.18,70818.7075,1.1,-0.77785,0.00014,10.20055]
[1712662221048,62.19,70814.0466,1.1,-0.77849,0.00014,10.18287]
[1712662223061,62.19,70806.9613,1.1,-0.77948,0.00014,10.15594]
[1712662228096,62.19,70800.5429,1.1,-0.78036,0.00014,10.13168]
[1712662233131,62.19,70800.8962,1.1,-0.7804,0.00014,10.12656]
[1712662238166,62.19,70799.7516,1.1,-0.78056,0.00014,10.12228]
[1712662243201,62.19,70795.3291,1.1,-0.78117,0.00014,10.10533]
[1712662248236,62.19,70796.1793,1.1,-0.78105,0.00014,10.10859]
[1712662253271,62.19,70794.6435,1.1,-0.78126,0.00014,10.10275]
[1712662258307,62.19,70787.3788,1.1,-0.78226,0.00014,10.07505]
[1712662263344,62.2,70782.4517,1.1,-0.78294,0.00014,10.05644]
[1712662268380,62.2,70785.7026,1.1,-0.78248,0.00014,10.06914]
[1712662273417,62.2,70784.6874,1.1,-0.78261,0.00014,10.06551]
[1712662278451,62.2,70789.2707,1.1,-0.78197,0.00014,10.08322]
[1712662280464,62.2,70796.5845,1.1,-0.78096,0.00014,10.1112]
[1712662285500,62.2,70795.4426,1.1,-0.78112,0.00014,10.1068]
[1712662290535,62.2,70789.3815,1.1,-0.78195,0.00014,10.08363]
[1712662295570,62.2,70790.0629,1.1,-0.78195,0.00014,10.07967]
[1712662300605,62.2,70788.0761,1.1,-0.78222,0.00014,10.07223]
[1712662305640,62.21,70787.3522,1.1,-0.78231,0.00014,10.06965]
[1712662310676,62.23,70782.167,1.1,-0.78293,0.00014,10.05252]
[1712662315711,62.25,70772.8734,1.1,-0.78413,0.00014,10.01886]
[1712662318732,62.25,70764.6065,1.1,-0.78527,0.00014,9.98713]
[1712662322758,62.25,70755.8863,1.1,-0.78647,0.00014,9.95337]
[1712662325779,62.25,70768.3039,1.1,-0.78477,0.00014,10.00093]
[1712662330816,62.24,70771.1866,1.1,-0.7844,0.00014,10.01143]
[1712662335851,62.24,70768.8434,1.1,-0.78474,0.00014,10.00204]
[1712662340885,62.24,70769.1498,1.1,-0.78469,0.00014,10.00323]
[1712662345920,62.24,70766.5735,1.1,-0.78505,0.00014,9.99336]
[1712662350955,62.24,70768.732,1.1,-0.78475,0.00014,10.00169]
[1712662355990,62.24,70760.6578,1.1,-0.78595,0.00014,9.96397]
[1712662358004,62.24,70745.9596,1.1,-0.78795,0.00014,9.90745]
[1712662363039,62.25,70741.5848,1.1,-0.78852,0.00014,9.89122]
[1712662368076,62.26,70743.3537,1.1,-0.78826,0.00014,9.89881]
[1712662373110,62.26,70742.7296,1.1,-0.78832,0.00014,9.89695]
[1712662377138,62.26,70735.7548,1.1,-0.78927,0.00014,9.87]
[1712662382177,62.26,70737.5683,1.1,-0.78902,0.00014,9.87702]
[1712662387212,62.26,70739.9702,1.1,-0.7887,0.00014,9.88628]
[1712662392247,62.26,70746.2703,1.1,-0.78784,0.00014,9.91054]
[1712662397282,62.26,70750.0103,1.1,-0.78733,0.00014,9.92509]
[1712662402319,62.27,70748.5138,1.1,-0.78751,0.00014,9.91981]
[1712662407353,62.27,70748.6243,1.1,-0.78749,0.00014,9.92035]
[1712662412388,62.27,70750.9099,1.1,-0.78728,0.00014,9.92245]
[1712662415413,62.27,70762.0301,1.1,-0.78576,0.00014,9.96533]
[1712662418435,62.27,70770.33,1.1,-0.78461,0.00014,9.99746]
[1712662420451,62.27,70778.4306,1.1,-0.78349,0.00014,10.02863]
[1712662423471,62.27,70787.399,1.1,-0.78226,0.00014,10.06298]
[1712662426491,62.27,70794.7278,1.1,-0.78124,0.00014,10.091]
[1712662431526,62.27,70799.4785,1.1,-0.78059,0.00014,10.10909]
[1712662436560,62.27,70794.5859,1.1,-0.78127,0.00014,10.09029]
[1712662441596,62.27,70792.83,1.1,-0.78151,0.00014,10.08361]
[1712662446630,62.27,70795.3182,1.1,-0.78117,0.00014,10.09311]
[1712662451667,62.27,70798.4053,1.1,-0.78074,0.00014,10.10485]
[1712662456701,62.27,70798.9191,1.1,-0.78067,0.00014,10.10671]
[1712662461737,62.27,70794.3876,1.1,-0.7813,0.00014,10.08938]
[1712662467461,62.27,70797.3739,1.1,-0.78089,0.00014,10.10076]
[1712662472816,62.27,70797.4818,1.1,-0.78097,0.00014,10.09442]
[1712662477851,62.27,70798.4704,1.1,-0.78084,0.00014,10.09814]
[1712662482887,62.26,70802.7612,1.1,-0.78025,0.00014,10.11443]
[1712662487919,62.26,70805.2231,1.1,-0.77991,0.00014,10.12361]
[1712662491461,62.26,70797.036,1.1,-0.78105,0.00014,10.09228]
[1712662496984,62.26,70795.4445,1.1,-0.78127,0.00014,10.08622]
[1712662502020,62.26,70794.6978,1.1,-0.78137,0.00014,10.0834]
[1712662506045,62.26,70783.9146,1.1,-0.78286,0.00014,10.0422]
[1712662511081,62.26,70782.1554,1.1,-0.7831,0.00014,10.0355]
[1712662516118,62.26,70782.0734,1.1,-0.78311,0.00014,10.03522]
[1712662518129,62.26,70773.7655,1.1,-0.78426,0.00014,10.00342]
[1712662523164,62.27,70769.6787,1.1,-0.78481,0.00014,9.98801]
[1712662527461,62.27,70778.7468,1.1,-0.78355,0.00014,10.02308]
[1712662529209,62.27,70787.4104,1.1,-0.78235,0.00014,10.05626]
[1712662534245,62.27,70783.6882,1.1,-0.78296,0.00014,10.03551]
[1712662539280,62.28,70781.073,1.1,-0.78331,0.00014,10.02586]
[1712662544313,62.28,70783.6097,1.1,-0.78294,0.00014,10.03601]
[1712662549357,62.28,70780.5066,1.1,-0.78335,0.00014,10.02447]
[1712662554392,62.29,70779.4881,1.1,-0.78348,0.00014,10.02099]
[1712662559427,62.29,70780.6186,1.1,-0.78331,0.00014,10.02572]
[1712662564462,62.29,70782.4081,1.1,-0.78305,0.00014,10.03294]
[1712662567484,62.3,70789.9777,1.1,-0.782,0.00014,10.06205]
[1712662571511,62.3,70800.4712,1.1,-0.78054,0.00014,10.10221]
[1712662576547,62.3,70798.6387,1.1,-0.7808,0.00014,10.09515]
[1712662581581,62.3,70798.1792,1.1,-0.78086,0.00014,10.09333]
[1712662586618,62.29,70797.8199,1.1,-0.78091,0.00014,10.0919]
[1712662590461,62.29,70814.4647,1.1,-0.7786,0.00014,10.15518]
[1712662595678,62.29,70815.8786,1.1,-0.77852,0.00014,10.15343]
[1712662600714,62.28,70817.2332,1.1,-0.77835,0.00014,10.15812]
[1712662604743,62.28,70826.7696,1.1,-0.77703,0.00014,10.19393]
[1712662609777,62.27,70832.0303,1.1,-0.77631,0.00014,10.21337]
[1712662614812,62.27,70829.7842,1.1,-0.77664,0.00014,10.20438]
[1712662619848,62.27,70830.1091,1.1,-0.77662,0.00014,10.20514]
[1712662624883,62.26,70823.1967,1.1,-0.7776,0.00014,10.17848]
[1712662627904,62.26,70815.6563,1.1,-0.77866,0.00014,10.14969]
[1712662632940,62.26,70815.5121,1.1,-0.77869,0.00014,10.14904]
[1712662637975,62.26,70816.176,1.1,-0.7786,0.00014,10.15144]
[1712662643010,62.26,70813.783,1.1,-0.77894,0.00014,10.14223]
[1712662647462,62.25,70801.8653,1.1,-0.7806,0.00014,10.09659]
[1712662653080,62.26,70794.9739,1.1,-0.78165,0.00014,10.06363]
[1712662658116,62.25,70797.9382,1.1,-0.78125,0.00014,10.0748]
[1712662659123,62.25,70807.6942,1.1,-0.77989,0.00014,10.11202]
[1712662659461,62.25,70818.6308,1.1,-0.77837,0.00014,10.1536]
[1712662662143,62.25,70826.6666,1.1,-0.77725,0.00014,10.18391]
[1712662667177,62.25,70824.0388,1.1,-0.77764,0.00014,10.17344]
[1712662672232,62.24,70822.7409,1.1,-0.77784,0.00014,10.16815]
[1712662674243,62.24,70813.7818,1.1,-0.77909,0.00014,10.13401]
[1712662679278,62.24,70813.1335,1.1,-0.77919,0.00014,10.1313]
[1712662683461,62.23,70822.9925,1.1,-0.77783,0.00014,10.16842]
[1712662687336,62.23,70830.6393,1.1,-0.77677,0.00014,10.19707]
[1712662692369,62.22,70828.0482,1.1,-0.77716,0.00014,10.18655]
[1712662697405,62.22,70820.8976,1.1,-0.77818,0.00014,10.15901]
[1712662700425,62.22,70812.2759,1.1,-0.77938,0.00014,10.12613]
[1712662706467,62.22,70816.3789,1.1,-0.77882,0.00014,10.1416]
[1712662709488,62.21,70827.5135,1.1,-0.77727,0.00014,10.18362]
[1712662712523,62.21,70818.471,1.1,-0.77865,0.00014,10.14222]
[1712662717552,62.21,70814.6516,1.1,-0.77919,0.00014,10.12734]
[1712662722587,62.21,70817.2187,1.1,-0.77884,0.00014,10.13681]
[1712662728461,62.2,70820.3099,1.1,-0.77842,0.00014,10.14842]
[1712662733665,62.2,70815.1478,1.1,-0.77914,0.00014,10.12867]
[1712662738699,62.2,70809.3604,1.1,-0.77996,0.00014,10.10642]
[1712662743734,62.2,70817.7305,1.1,-0.7788,0.00014,10.13815]
[1712662746754,62.2,70826.033,1.1,-0.77764,0.00014,10.1695]
[1712662751790,62.19,70828.8745,1.1,-0.77727,0.00014,10.1797]
[1712662752347,62.19,70828.8745,1.1,-0.77727,0.00014,10.1797]
[1712662752349,62.19,70828.8745,1.1,-0.77727,0.00014,10.1797]
[1712662757832,62.18,70827.502,1.1,-0.77749,0.00014,10.17376]
[1712662762867,62.18,70827.8498,1.1,-0.77746,0.00014,10.17449]
[1712662764542,62.18,70827.9725,1.1,-0.77745,0.00014,10.17484]
[1712662767901,62.17,70838.8508,1.1,-0.77594,0.00014,10.21574]
[1712662769639,62.17,70835.377,1.1,-0.77643,0.00014,10.20246]
[1712662774953,62.17,70836.9909,1.1,-0.77632,0.00014,10.20136]
[1712662779989,62.16,70834.9406,1.1,-0.77662,0.00014,10.19316]
[1712662784021,62.16,70827.6354,1.1,-0.77766,0.00014,10.16518]
[1712662789050,62.16,70821.0961,1.1,-0.77858,0.00014,10.1401]
[1712662794085,62.15,70818.9234,1.1,-0.7789,0.00014,10.13155]
[1712662797105,62.15,70811.906,1.1,-0.77988,0.00014,10.10462]
[1712662802141,62.15,70806.3038,1.1,-0.78067,0.00014,10.08318]
[1712662807177,62.15,70810.5114,1.1,-0.78008,0.00014,10.0992]
[1712662812210,62.15,70813.0839,1.1,-0.77973,0.00014,10.10888]
[1712662817246,62.15,70813.7191,1.1,-0.77965,0.00014,10.11113]
[1712662821273,62.15,70823.135,1.1,-0.77834,0.00014,10.14685]
[1712662826309,62.14,70827.9648,1.1,-0.77768,0.00014,10.16473]
[1712662831345,62.14,70828.7321,1.1,-0.77769,0.00014,10.16043]
[1712662836381,62.13,70824.1124,1.1,-0.77835,0.00014,10.14237]
[1712662841416,62.13,70821.0929,1.1,-0.77879,0.00014,10.13047]
[1712662846451,62.13,70819.0284,1.1,-0.77909,0.00014,10.12233]
[1712662851461,62.12,70816.2297,1.1,-0.77949,0.00014,10.1114]
[1712662856521,62.12,70815.656,1.1,-0.77958,0.00014,10.10908]
[1712662861556,62.12,70811.5305,1.1,-0.78016,0.00014,10.09319]
[1712662866591,62.12,70813.5493,1.1,-0.77988,0.00014,10.1008]
[1712662871626,62.12,70812.3886,1.1,-0.78005,0.00014,10.09627]
[1712662876660,62.12,70813.1483,1.1,-0.77994,0.00014,10.09905]
[1712662882714,62.12,70812.414,1.1,-0.78005,0.00014,10.09609]
[1712662886742,62.11,70825.1207,1.1,-0.77828,0.00014,10.14449]
[1712662888756,62.11,70813.0046,1.1,-0.77998,0.00014,10.09812]
[1712662893791,62.11,70810.2368,1.1,-0.78046,0.00014,10.0808]
[1712662898828,62.11,70810.0524,1.1,-0.78049,0.00014,10.08004]
[1712662903864,62.11,70811.3937,1.1,-0.78031,0.00014,10.08514]
[1712662908898,62.11,70811.3726,1.1,-0.78031,0.00014,10.085]
[1712662913933,62.11,70823.7244,1.1,-0.77858,0.00014,10.13209]
[1712662918967,62.11,70827.0876,1.1,-0.77812,0.00014,10.14468]
[1712662924003,62.1,70826.0608,1.1,-0.77828,0.00014,10.14035]
[1712662929039,62.1,70825.131,1.1,-0.77843,0.00014,10.13642]
[1712662932058,62.1,70816.0343,1.1,-0.77971,0.00014,10.10154]
[1712662937094,62.1,70814.0327,1.1,-0.77999,0.00014,10.09374]
[1712662942129,62.1,70810.0817,1.1,-0.78055,0.00014,10.0786]
[1712662947165,62.1,70814.6937,1.1,-0.7799,0.00014,10.09616]
[1712662952199,62.1,70808.3496,1.1,-0.78089,0.00014,10.06519]
[1712662957235,62.1,70802.7578,1.1,-0.78166,0.00014,10.04393]
[1712662962269,62.1,70802.9003,1.1,-0.78163,0.00014,10.04469]
[1712662967304,62.1,70794.4996,1.1,-0.78279,0.00014,10.01269]
[1712662969318,62.1,70785.222,1.1,-0.78408,0.00014,9.97697]
[1712662974353,62.11,70786.1753,1.1,-0.78394,0.00014,9.98092]
[1712662979389,62.11,70788.1774,1.1,-0.78365,0.00014,9.9889]
[1712662982411,62.11,70780.016,1.1,-0.78477,0.00014,9.95769]
[1712662987445,62.11,70774.7151,1.1,-0.78551,0.00014,9.93723]
[1712662991474,62.11,70766.9646,1.1,-0.78658,0.00014,9.90722]
[1712662996509,62.1,70767.025,1.1,-0.78659,0.00014,9.90686]
[1712663001543,62.1,70765.7542,1.1,-0.7868,0.00014,9.90119]
[1712663005571,62.09,70756.7847,1.1,-0.78804,0.00014,9.86615]
[1712663007461,62.09,70742.7583,1.1,-0.78996,0.00014,9.81163]
[1712663012621,62.09,70737.146,1.1,-0.79083,0.00014,9.78297]
[1712663017657,62.09,70732.6277,1.1,-0.79145,0.00014,9.76532]
[1712663018663,62.09,70724.1809,1.1,-0.79259,0.00014,9.73243]
[1712663023698,62.09,70722.5019,1.1,-0.79284,0.00014,9.72551]
[1712663028732,62.08,70724.4576,1.1,-0.79259,0.00014,9.73265]
[1712663033767,62.08,70726.8843,1.1,-0.79228,0.00014,9.74159]
[1712663036536,62.07,70725.0532,1.1,-0.79253,0.00014,9.73426]
[1712663036540,62.07,70725.0532,1.1,-0.79253,0.00014,9.73426]
[1712663041824,62.07,70722.5047,1.1,-0.7929,0.00014,9.72383]
[1712663046871,62.07,70720.5012,1.1,-0.79318,0.00014,9.71554]
[1712663051907,62.06,70722.4332,1.1,-0.79294,0.00014,9.72269]
[1712663056943,62.06,70721.7704,1.1,-0.79304,0.00014,9.7197]
[1712663061978,62.05,70720.9392,1.1,-0.79317,0.00014,9.716]
[1712663067012,62.05,70720.9477,1.1,-0.79319,0.00014,9.71548]
[1712663072049,62.04,70723.843,1.1,-0.79292,0.00014,9.71946]
[1712663077083,62.04,70715.8954,1.1,-0.79401,0.00014,9.6879]
[1712663081851,62.04,70710.1757,1.1,-0.79479,0.00013,9.66535]
[1712663083126,62.04,70699.9831,1.1,-0.79616,0.00013,9.62545]
[1712663084033,62.04,70699.9831,1.1,-0.79616,0.00013,9.62545]
[1712663089169,62.04,70701.494,1.1,-0.79596,0.00013,9.63144]
[1712663094207,62.04,70702.7151,1.1,-0.79579,0.00013,9.63622]
[1712663099239,62.04,70705.4331,1.1,-0.79543,0.00013,9.64676]
[1712663104273,62.04,70705.3667,1.1,-0.79544,0.00013,9.64643]
[1712663109309,62.04,70707.2047,1.1,-0.7952,0.00013,9.65355]
[1712663114343,62.03,70706.02,1.1,-0.79536,0.00013,9.64879]
[1712663119379,62.03,70703.4117,1.1,-0.79571,0.00013,9.63855]
[1712663124414,62.03,70704.3862,1.1,-0.79558,0.00013,9.64229]
[1712663129448,62.03,70701.2708,1.1,-0.796,0.00013,9.63007]
[1712663134484,62.03,70701.4476,1.1,-0.79608,0.00013,9.62402]
[1712663139518,62.03,70696.1963,1.1,-0.79678,0.00013,9.60355]
[1712663144554,62.04,70698.1894,1.1,-0.79651,0.00013,9.61146]
[1712663149590,62.04,70699.82,1.1,-0.79629,0.00013,9.61794]
[1712663154624,62.04,70700.0586,1.1,-0.79625,0.00013,9.61898]
[1712663159659,62.04,70700.9419,1.1,-0.79613,0.00013,9.62249]
[1712663164696,62.04,70703.2516,1.1,-0.79582,0.00013,9.63157]
[1712663169730,62.04,70704.0441,1.1,-0.79571,0.00013,9.63466]
[1712663174766,62.04,70706.2322,1.1,-0.79542,0.00013,9.64327]
[1712663179801,62.04,70705.1543,1.1,-0.79556,0.00013,9.63903]
[1712663184836,62.04,70706.0857,1.1,-0.79544,0.00013,9.64261]
[1712663189894,62.04,70707.8352,1.1,-0.79521,0.00013,9.64937]
[1712663191885,62.04,70717.441,1.1,-0.79401,0.00014,9.68003]
[1712663193462,62.03,70725.6861,1.1,-0.7929,0.00014,9.71201]
[1712663198935,62.03,70724.1786,1.1,-0.79313,0.00014,9.70561]
[1712663203969,62.02,70724.1493,1.1,-0.79315,0.00014,9.70498]
[1712663209003,62.02,70723.9208,1.1,-0.7932,0.00014,9.70348]
[1712663214044,62.01,70723.8893,1.1,-0.79323,0.00014,9.70287]
[1712663218550,62.01,70723.6072,1.1,-0.79328,0.00014,9.70138]
[1712663218562,62.01,70723.6072,1.1,-0.79328,0.00014,9.70138]
[1712663225120,62.0,70722.577,1.1,-0.79344,0.00014,9.69669]
[1712663230156,62.0,70724.0085,1.1,-0.79326,0.00014,9.70181]
[1712663235193,62.0,70726.5951,1.1,-0.79293,0.00014,9.71143]
[1712663240228,61.99,70730.9061,1.1,-0.79237,0.00014,9.72766]
[1712663242243,61.99,70739.8708,1.1,-0.79115,0.00014,9.76242]
[1712663244254,61.99,70753.9655,1.1,-0.78923,0.00014,9.81697]
[1712663249290,61.98,70757.3965,1.1,-0.78879,0.00014,9.82965]
[1712663254326,61.97,70754.6168,1.1,-0.78929,0.00014,9.81145]
[1712663256340,61.97,70746.0578,1.1,-0.79047,0.00014,9.77791]
[1712663258353,61.97,70736.8995,1.1,-0.79173,0.00014,9.74198]
[1712663263388,61.96,70728.785,1.1,-0.79286,0.00014,9.70971]
[1712663268423,61.96,70730.6589,1.1,-0.79262,0.00014,9.7165]
[1712663270436,61.96,70738.744,1.1,-0.79153,0.00014,9.74775]
[1712663271444,61.95,70748.7752,1.1,-0.79017,0.00014,9.78664]
[1712663276483,61.95,70749.6351,1.1,-0.79008,0.00014,9.78924]
[1712663281518,61.94,70743.3449,1.1,-0.79096,0.00014,9.76415]
[1712663286554,61.94,70743.9147,1.1,-0.7909,0.00014,9.7658]
[1712663291588,61.93,70746.356,1.1,-0.79059,0.00014,9.77473]
[1712663296623,61.93,70737.6269,1.1,-0.7918,0.00014,9.74012]
[1712663301661,61.92,70734.7687,1.1,-0.79222,0.00014,9.72831]
[1712663305687,61.91,70747.594,1.1,-0.79049,0.00014,9.77766]
[1712663309714,61.91,70754.6459,1.1,-0.78955,0.00014,9.80439]
[1712663314749,61.9,70757.6775,1.1,-0.78925,0.00014,9.80885]
[1712663319784,61.9,70757.9261,1.1,-0.78923,0.00014,9.80944]
[1712663321797,61.9,70773.1395,1.1,-0.78714,0.00014,9.86852]
[1712663323126,61.9,70778.0685,1.1,-0.78646,0.00014,9.88762]
[1712663328849,61.9,70777.4205,1.1,-0.78655,0.00014,9.88511]
[1712663333299,61.9,70776.9538,1.1,-0.78661,0.00014,9.88332]
[1712663334461,61.9,70788.2096,1.1,-0.78505,0.00014,9.92682]
[1712663339925,61.89,70790.1886,1.1,-0.78479,0.00014,9.93409]
[1712663344960,61.89,70789.1446,1.1,-0.78495,0.00014,9.9297]
[1712663350000,61.89,70790.4055,1.1,-0.78479,0.00014,9.93425]
[1712663355461,61.88,70794.6787,1.1,-0.78421,0.00014,9.95018]
[1712663361077,61.88,70794.5394,1.1,-0.78425,0.00014,9.94918]
[1712663366114,61.87,70793.1263,1.1,-0.78446,0.00014,9.94326]
[1712663371147,61.87,70793.953,1.1,-0.78447,0.00014,9.93917]
[1712663376186,61.86,70794.1128,1.1,-0.78446,0.00014,9.93945]
[1712663381219,61.86,70788.3093,1.1,-0.78528,0.00014,9.91668]
[1712663386253,61.86,70789.7131,1.1,-0.78509,0.00014,9.92182]
[1712663391290,61.86,70784.5036,1.1,-0.78582,0.00014,9.90148]
[1712663396323,61.85,70783.8711,1.1,-0.78592,0.00014,9.89891]
[1712663401359,61.85,70784.2771,1.1,-0.78586,0.00014,9.90035]
[1712663406395,61.85,70784.4089,1.1,-0.78585,0.00014,9.90072]
[1712663411430,61.85,70785.582,1.1,-0.78569,0.00014,9.90512]
[1712663416464,61.85,70785.1742,1.1,-0.78576,0.00014,9.90339]
[1712663421500,61.85,70784.189,1.1,-0.7859,0.00014,9.89946]
[1712663426534,61.85,70783.6435,1.1,-0.78598,0.00014,9.89725]
[1712663431572,61.85,70778.4207,1.1,-0.7868,0.00014,9.87025]
[1712663432577,61.85,70771.3266,1.1,-0.78779,0.00014,9.84257]
[1712663435600,61.84,70764.3456,1.1,-0.78876,0.00014,9.81508]
[1712663438618,61.84,70756.1214,1.1,-0.7899,0.00014,9.78282]
[1712663442461,61.84,70743.9999,1.1,-0.79157,0.00014,9.73531]
[1712663443707,61.84,70744.5817,1.1,-0.7915,0.00014,9.7375]
[1712663443711,61.84,70744.5817,1.1,-0.7915,0.00014,9.7375]
[1712663449694,61.83,70744.7899,1.1,-0.79148,0.00014,9.73787]
[1712663454729,61.83,70746.1712,1.1,-0.79131,0.00014,9.74289]
[1712663459768,61.83,70743.0277,1.1,-0.79175,0.00014,9.73016]
[1712663464805,61.82,70744.223,1.1,-0.79162,0.00014,9.73415]
[1712663469835,61.81,70742.4702,1.1,-0.79188,0.00014,9.72663]
[1712663474871,61.81,70744.5183,1.1,-0.79162,0.00014,9.734]
[1712663479905,61.8,70742.0468,1.1,-0.79198,0.00014,9.7237]
[1712663484940,61.8,70743.5356,1.1,-0.7918,0.00014,9.72889]
[1712663489977,61.79,70742.4061,1.1,-0.79198,0.00014,9.72383]
[1712663495014,61.78,70742.7592,1.1,-0.79205,0.00014,9.71786]
[1712663500047,61.78,70742.8858,1.1,-0.79206,0.00014,9.71777]
[1712663505081,61.77,70742.8284,1.1,-0.79209,0.00014,9.71697]
[1712663510119,61.77,70742.8809,1.1,-0.7921,0.00014,9.71659]
[1712663511009,61.77,70742.8809,1.1,-0.7921,0.00014,9.71659]
[1712663511015,61.77,70742.8809,1.1,-0.7921,0.00014,9.71659]
[1712663513140,61.77,70725.0798,1.1,-0.79453,0.00014,9.64663]
[1712663518172,61.77,70719.0575,1.1,-0.79535,0.00014,9.62303]
[1712663521194,61.77,70704.8001,1.1,-0.79727,0.00013,9.56702]
[1712663525415,61.77,70704.8422,1.1,-0.79727,0.00013,9.56729]
[1712663531264,61.77,70700.6273,1.1,-0.79783,0.00013,9.55088]
[1712663532461,61.77,70692.1073,1.1,-0.79897,0.00013,9.51745]
[1712663537307,61.77,70681.7942,1.1,-0.80033,0.00013,9.47716]
[1712663542341,61.78,70682.2618,1.1,-0.80025,0.00013,9.47967]
[1712663547388,61.79,70684.5984,1.1,-0.79991,0.00013,9.4895]
[1712663552432,61.79,70682.1603,1.1,-0.80031,0.00013,9.47378]
[1712663557466,61.8,70685.4265,1.1,-0.79986,0.00013,9.4873]
[1712663562503,61.8,70683.8712,1.1,-0.80004,0.00013,9.48177]
[1712663567536,61.81,70675.8762,1.1,-0.8011,0.00013,9.45063]
[1712663572573,61.81,70666.8329,1.1,-0.80229,0.00013,9.4151]
[1712663577610,61.81,70670.4862,1.1,-0.80181,0.00013,9.4294]
[1712663579621,61.81,70686.8948,1.1,-0.79962,0.00013,9.49427]
[1712663584655,61.81,70692.4051,1.1,-0.79889,0.00013,9.51583]
[1712663589691,61.81,70695.6382,1.1,-0.79845,0.00013,9.52864]
[1712663592461,61.81,70706.1029,1.1,-0.79704,0.00013,9.56989]
[1712663597747,61.81,70707.0858,1.1,-0.7969,0.00013,9.57406]
[1712663602783,61.81,70710.3163,1.1,-0.79645,0.00014,9.58702]
[1712663606812,61.81,70719.662,1.1,-0.79518,0.00014,9.62388]
[1712663611846,61.81,70719.9822,1.1,-0.79524,0.00014,9.61836]
[1712663616880,61.81,70721.6881,1.1,-0.79501,0.00014,9.62503]
[1712663621915,61.81,70722.0035,1.1,-0.79496,0.00014,9.62626]
[1712663626949,61.81,70723.2375,1.1,-0.7948,0.00014,9.63104]
[1712663630297,61.81,70722.7291,1.1,-0.79487,0.00014,9.62902]
[1712663631985,61.81,70711.7849,1.1,-0.79635,0.00014,9.5861]
[1712663637020,61.82,70712.5326,1.1,-0.79624,0.00014,9.58936]
[1712663642073,61.82,70715.269,1.1,-0.79586,0.00014,9.60029]
[1712663647090,61.82,70718.6184,1.1,-0.7954,0.00014,9.61348]
[1712663652125,61.82,70719.8072,1.1,-0.79524,0.00014,9.61819]
[1712663654140,61.82,70726.8575,1.1,-0.79429,0.00014,9.64581]
[1712663655148,61.82,70737.057,1.1,-0.7929,0.00014,9.68573]
[1712663659176,61.82,70723.7129,1.1,-0.79471,0.00014,9.6335]
[1712663663203,61.82,70715.7902,1.1,-0.79577,0.00014,9.60275]
[1712663668238,61.83,70719.566,1.1,-0.79525,0.00014,9.618]
[1712663673272,61.83,70719.9746,1.1,-0.79529,0.00014,9.61289]
[1712663674280,61.83,70732.0868,1.1,-0.79364,0.00014,9.66038]
[1712663679315,61.83,70738.0406,1.1,-0.79283,0.00014,9.68359]
[1712663684349,61.83,70741.4289,1.1,-0.79237,0.00014,9.69673]
[1712663689385,61.82,70740.193,1.1,-0.79255,0.00014,9.69175]
[1712663694420,61.82,70738.3648,1.1,-0.7928,0.00014,9.68449]
[1712663696433,61.82,70729.0766,1.1,-0.79407,0.00014,9.64815]
[1712663701468,61.83,70724.4506,1.1,-0.79469,0.00014,9.63027]
[1712663706503,61.83,70725.2606,1.1,-0.79457,0.00014,9.6337]
[1712663709462,61.83,70717.7134,1.1,-0.79559,0.00014,9.60431]
[1712663712462,61.83,70710.5966,1.1,-0.79654,0.00014,9.57672]
[1712663717584,61.84,70713.9285,1.1,-0.79606,0.00014,9.59038]
[1712663722619,61.84,70717.4579,1.1,-0.79557,0.00014,9.60479]
[1712663727655,61.85,70713.1759,1.1,-0.79613,0.00014,9.58851]
[1712663732688,61.85,70711.2345,1.1,-0.79648,0.00014,9.57431]
[1712663737724,61.85,70711.7391,1.1,-0.7964,0.00014,9.57656]
[1712663740481,61.85,70713.0511,1.1,-0.79622,0.00014,9.5818]
[1712663740482,61.85,70713.0511,1.1,-0.79622,0.00014,9.5818]
[1712663742758,61.85,70726.4153,1.1,-0.79441,0.00014,9.63419]
[1712663747795,61.85,70722.2628,1.1,-0.79498,0.00014,9.61784]
[1712663752830,61.85,70722.7045,1.1,-0.79492,0.00014,9.61951]
[1712663753045,61.85,70722.7045,1.1,-0.79492,0.00014,9.61951]
[1712663753052,61.85,70722.7045,1.1,-0.79492,0.00014,9.61951]
[1712663753836,61.85,70730.059,1.1,-0.79392,0.00014,9.64835]
[1712663758870,61.85,70739.3507,1.1,-0.79265,0.00014,9.68469]
[1712663763905,61.85,70742.4632,1.1,-0.79223,0.00014,9.6967]
[1712663768941,61.85,70746.6472,1.1,-0.79167,0.00014,9.71275]
[1712663771961,61.85,70759.1395,1.1,-0.78997,0.00014,9.76121]
[1712663772971,61.84,70767.8352,1.1,-0.78877,0.00014,9.79496]
[1712663778005,61.84,70773.28,1.1,-0.78804,0.00014,9.81557]
[1712663783050,61.83,70774.5788,1.1,-0.78788,0.00014,9.81999]
[1712663784050,61.83,70797.9028,1.1,-0.78464,0.00014,9.91033]
[1712663789082,61.83,70802.1811,1.1,-0.78406,0.00014,9.92639]
[1712663793110,61.83,70795.0651,1.1,-0.78517,0.00014,9.89184]
[1712663796132,61.83,70787.4874,1.1,-0.78622,0.00014,9.86245]
[1712663800160,61.83,70780.5184,1.1,-0.78719,0.00014,9.83552]
[1712663804186,61.83,70772.3836,1.1,-0.7883,0.00014,9.80422]
[1712663809223,61.83,70770.2994,1.1,-0.78858,0.00014,9.79638]
[1712663811235,61.83,70762.1722,1.1,-0.78971,0.00014,9.7646]
[1712663816269,61.83,70761.8791,1.1,-0.78976,0.00014,9.76312]
[1712663821307,61.82,70758.4954,1.1,-0.79024,0.00014,9.74961]
[1712663826341,61.82,70753.6733,1.1,-0.79091,0.00014,9.73066]
[1712663831375,61.82,70757.2526,1.1,-0.79042,0.00014,9.74449]
[1712663837417,61.82,70756.0098,1.1,-0.7906,0.00014,9.73948]
[1712663842455,61.82,70754.5023,1.1,-0.79081,0.00014,9.73347]
[1712663847461,61.82,70755.6042,1.1,-0.79066,0.00014,9.73766]
[1712663852535,61.81,70753.8156,1.1,-0.79102,0.00014,9.72351]
[1712663857557,61.81,70754.0164,1.1,-0.79101,0.00014,9.7239]
[1712663862594,61.81,70751.7591,1.1,-0.79133,0.00014,9.71475]
[1712663867627,61.8,70752.4132,1.1,-0.79125,0.00014,9.71697]
[1712663872663,61.8,70752.9443,1.1,-0.7912,0.00014,9.71861]
[1712663877698,61.8,70753.0931,1.1,-0.79119,0.00014,9.71883]
[1712663882739,61.79,70752.7384,1.1,-0.79125,0.00014,9.71708]
[1712663887774,61.79,70750.7378,1.1,-0.79154,0.00014,9.70893]
[1712663892810,61.79,70750.439,1.1,-0.79159,0.00014,9.70748]
[1712663898461,61.78,70751.2542,1.1,-0.79149,0.00014,9.71037]
[1712663902879,61.78,70771.8079,1.1,-0.78867,0.00014,9.79024]
[1712663903886,61.78,70779.8877,1.1,-0.78755,0.00014,9.82173]
[1712663908921,61.79,70777.5779,1.1,-0.78785,0.00014,9.81309]
[1712663911942,61.79,70769.2955,1.1,-0.78909,0.00014,9.77435]
[1712663916977,61.79,70769.5853,1.1,-0.78903,0.00014,9.77609]
[1712663922012,61.8,70768.8481,1.1,-0.7891,0.00014,9.77386]
[1712663927048,61.81,70773.2045,1.1,-0.78848,0.00014,9.79136]
[1712663932082,61.81,70774.031,1.1,-0.78835,0.00014,9.79502]
[1712663937117,61.81,70774.6927,1.1,-0.78824,0.00014,9.79805]
[1712663939131,61.81,70784.8776,1.1,-0.78683,0.00014,9.83772]
[1712663944167,61.81,70789.8123,1.1,-0.78614,0.00014,9.85686]
[1712663949203,61.82,70790.3699,1.1,-0.78606,0.00014,9.85904]
[1712663954237,61.81,70790.255,1.1,-0.78608,0.00014,9.85857]
[1712663959274,61.81,70792.7438,1.1,-0.78573,0.00014,9.86815]
[1712663960437,61.81,70796.973,1.1,-0.78514,0.00014,9.88449]
[1712663960461,61.81,70796.973,1.1,-0.78514,0.00014,9.88449]
[1712663962294,61.81,70816.7666,1.1,-0.78238,0.00014,9.96073]
[1712663967330,61.8,70815.141,1.1,-0.78264,0.00014,9.95374]
[1712663972363,61.8,70815.0555,1.1,-0.78276,0.00014,9.94617]
[1712663977398,61.8,70817.9341,1.1,-0.78235,0.00014,9.95754]
[1712663982434,61.81,70814.5033,1.1,-0.78282,0.00014,9.94463]
[1712663987470,61.81,70817.6384,1.1,-0.78237,0.00014,9.95701]
[1712663992503,61.81,70818.2017,1.1,-0.78228,0.00014,9.95945]
[1712663997540,61.81,70818.335,1.1,-0.78225,0.00014,9.96022]
[1712664002573,61.82,70819.3737,1.1,-0.7821,0.00014,9.96445]
[1712664007609,61.82,70819.4294,1.1,-0.78208,0.00014,9.96488]
[1712664012463,61.82,70826.5922,1.1,-0.78106,0.00014,9.99261]
[1712664017681,61.82,70822.3743,1.1,-0.78165,0.00014,9.9765]
[1712664022717,61.82,70820.9423,1.1,-0.78185,0.00014,9.97113]
[1712664027753,61.82,70818.2221,1.1,-0.78223,0.00014,9.96085]
[1712664032789,61.83,70820.6695,1.1,-0.78197,0.00014,9.96372]
[1712664037823,61.83,70821.1152,1.1,-0.7819,0.00014,9.96562]
[1712664042859,61.83,70820.53,1.1,-0.78198,0.00014,9.96352]
[1712664047928,61.83,70820.3363,1.1,-0.782,0.00014,9.96297]
[1712664050948,61.83,70823.861,1.1,-0.7815,0.00014,9.97659]
[1712664051928,61.83,70833.2566,1.1,-0.78017,0.00014,10.0127]
[1712664052935,61.83,70842.7751,1.1,-0.77883,0.00014,10.0492]
[1712664054461,61.83,70849.8305,1.1,-0.77783,0.00014,10.07613]
[1712664059985,61.83,70845.7686,1.1,-0.77841,0.00014,10.06047]
[1712664062817,61.83,70852.3536,1.1,-0.77748,0.00014,10.08554]
[1712664063173,61.83,70852.3536,1.1,-0.77748,0.00014,10.08554]
[1712664064014,61.83,70862.5948,1.1,-0.77602,0.00014,10.12455]
[1712664065018,61.83,70873.5791,1.1,-0.77445,0.00014,10.16629]
[1712664068041,61.83,70881.915,1.1,-0.77325,0.00014,10.19789]
[1712664072068,61.83,70874.1929,1.1,-0.77435,0.00014,10.16878]
[1712664074084,61.83,70865.0677,1.1,-0.77567,0.00014,10.13388]
[1712664079116,61.82,70859.4916,1.1,-0.77648,0.00014,10.11235]
[1712664084152,61.82,70856.0596,1.1,-0.77697,0.00014,10.09915]
[1712664088181,61.82,70864.6278,1.1,-0.77575,0.00014,10.13168]
[1712664093215,61.82,70867.5718,1.1,-0.77544,0.00014,10.13583]
[1712664098249,61.82,70865.2723,1.1,-0.77578,0.00014,10.12679]
[1712664103287,61.81,70866.8769,1.1,-0.77556,0.00014,10.13259]
[1712664108320,61.81,70866.0644,1.1,-0.77569,0.00014,10.12922]
[1712664113355,61.81,70868.4937,1.1,-0.77536,0.00014,10.13815]
[1712664118390,61.8,70868.3813,1.1,-0.77538,0.00014,10.13742]
[1712664123426,61.8,70868.0272,1.1,-0.77545,0.00014,10.13577]
[1712664128460,61.8,70864.8624,1.1,-0.77591,0.00014,10.12346]
[1712664133495,61.79,70866.1363,1.1,-0.77574,0.00014,10.12807]
[1712664137523,61.79,70878.2281,1.1,-0.77401,0.00014,10.17385]
[1712664141461,61.79,70887.6747,1.1,-0.77267,0.00014,10.2092]
[1712664144461,61.78,70876.9493,1.1,-0.77422,0.00014,10.16834]
[1712664149607,61.78,70877.0927,1.1,-0.77422,0.00014,10.16837]
[1712664154642,61.77,70884.2849,1.1,-0.77331,0.00014,10.18838]
[1712664159677,61.77,70883.2077,1.1,-0.77348,0.00014,10.18373]
[1712664161693,61.76,70893.9608,1.1,-0.77194,0.00014,10.22423]
[1712664165461,61.76,70901.9439,1.1,-0.7708,0.00015,10.25427]
[1712664170756,61.76,70911.6347,1.1,-0.7694,0.00015,10.29046]
[1712664175825,61.75,70917.9797,1.1,-0.76851,0.00015,10.31365]
[1712664177461,61.75,70925.2206,1.1,-0.76747,0.00015,10.34044]
[1712664182874,61.73,70921.3684,1.1,-0.76808,0.00015,10.32488]
[1712664187910,61.72,70920.9586,1.1,-0.76818,0.00015,10.32227]
[1712664191935,61.72,70913.4664,1.1,-0.7693,0.00015,10.29345]
[1712664196970,61.71,70905.6813,1.1,-0.77045,0.00015,10.26348]
[1712664197978,61.71,70895.4606,1.1,-0.77193,0.00014,10.22473]
[1712664203013,61.71,70898.4937,1.1,-0.7715,0.00014,10.23611]
[1712664208056,61.71,70893.7886,1.1,-0.77219,0.00014,10.21812]
[1712664209063,61.71,70904.8128,1.1,-0.77059,0.00015,10.2598]
[1712664214099,61.7,70907.8988,1.1,-0.77026,0.00015,10.26434]
[1712664219134,61.7,70901.5023,1.1,-0.7712,0.00015,10.23978]
[1712664224169,61.7,70899.1853,1.1,-0.77154,0.00014,10.2308]
[1712664229213,61.69,70895.8583,1.1,-0.77205,0.00014,10.21747]
[1712664234239,61.69,70900.6574,1.1,-0.77137,0.00015,10.23548]
[1712664239274,61.68,70892.943,1.1,-0.77251,0.00014,10.20566]
[1712664244310,61.67,70892.7113,1.1,-0.77257,0.00014,10.20399]
[1712664249344,61.67,70889.0708,1.1,-0.77313,0.00014,10.1894]
[1712664254381,61.66,70895.3036,1.1,-0.77223,0.00014,10.21297]
[1712664259416,61.66,70895.3015,1.1,-0.77225,0.00014,10.21252]
[1712664264448,61.66,70892.2775,1.1,-0.7727,0.00014,10.20062]
[1712664269485,61.65,70891.1203,1.1,-0.7729,0.00014,10.1955]
[1712664274519,61.64,70892.6396,1.1,-0.77279,0.00014,10.19427]
[1712664279555,61.65,70892.6307,1.1,-0.77278,0.00014,10.19431]
[1712664284591,61.65,70899.0918,1.1,-0.77185,0.00015,10.21888]
[1712664289626,61.64,70901.9017,1.1,-0.77144,0.00015,10.22941]
[1712664290633,61.64,70911.2088,1.1,-0.77009,0.00015,10.26459]
[1712664295667,61.64,70915.6486,1.1,-0.76947,0.00015,10.28085]
[1712664300716,61.63,70913.4846,1.1,-0.76981,0.00015,10.27213]
[1712664305751,61.63,70903.4874,1.1,-0.77128,0.00015,10.23387]
[1712664310786,61.63,70904.6662,1.1,-0.77111,0.00015,10.23813]
[1712664315461,61.62,70912.6044,1.1,-0.76997,0.00015,10.2679]
[1712664320856,61.62,70908.9198,1.1,-0.77053,0.00015,10.25346]
[1712664325890,61.61,70908.1001,1.1,-0.77066,0.00015,10.24999]
[1712664330925,61.61,70903.9395,1.1,-0.77128,0.00015,10.23395]
[1712664335961,61.61,70901.9588,1.1,-0.77167,0.00015,10.21955]
[1712664340996,61.61,70906.0415,1.1,-0.77108,0.00015,10.23483]
[1712664346032,61.61,70902.2666,1.1,-0.77164,0.00015,10.2203]
[1712664351068,61.6,70904.8676,1.1,-0.77126,0.00015,10.23008]
[1712664354461,61.6,70913.404,1.1,-0.77003,0.00015,10.26218]
[1712664360129,61.6,70908.3254,1.1,-0.77079,0.00015,10.24253]
[1712664365217,61.59,70913.7243,1.1,-0.77002,0.00015,10.26264]
[1712664370257,61.59,70903.0093,1.1,-0.77159,0.00015,10.22156]
[1712664375292,61.59,70898.7003,1.1,-0.77222,0.00015,10.20515]
[1712664380327,61.59,70891.9905,1.1,-0.77319,0.00014,10.17978]
[1712664385361,61.59,70892.4325,1.1,-0.77312,0.00014,10.18162]
[1712664389390,61.59,70884.3153,1.1,-0.77428,0.00014,10.15088]
[1712664394424,61.59,70884.6414,1.1,-0.77434,0.00014,10.14506]
[1712664399460,61.59,70885.8023,1.1,-0.7742,0.00014,10.14901]
[1712664404494,61.58,70886.6127,1.1,-0.7741,0.00014,10.15162]
[1712664408461,61.58,70894.0908,1.1,-0.77302,0.00014,10.18013]
[1712664413557,61.58,70893.2199,1.1,-0.77314,0.00014,10.17696]
[1712664417461,61.58,70884.5556,1.1,-0.77439,0.00014,10.14384]
[1712664420461,61.58,70872.3522,1.1,-0.77616,0.00014,10.09702]
[1712664425641,61.58,70873.3645,1.1,-0.77602,0.00014,10.10079]
[1712664430677,61.58,70870.9815,1.1,-0.77637,0.00014,10.09141]
[1712664435714,61.58,70869.4046,1.1,-0.7766,0.00014,10.08528]
[1712664438462,61.58,70850.743,1.1,-0.77927,0.00014,10.01364]
[1712664442761,61.58,70843.6014,1.1,-0.78028,0.00014,9.98627]
[1712664447797,61.58,70841.6464,1.1,-0.78055,0.00014,9.97905]
[1712664451827,61.58,70833.5065,1.1,-0.78179,0.00014,9.94114]
[1712664452848,61.58,70825.9836,1.1,-0.78285,0.00014,9.91212]
[1712664454859,61.59,70803.3574,1.1,-0.78603,0.00014,9.82462]
[1712664459894,61.59,70799.9616,1.1,-0.78649,0.00014,9.81181]
[1712664460903,61.59,70792.0914,1.1,-0.78759,0.00014,9.78124]
[1712664465936,61.6,70792.6302,1.1,-0.7875,0.00014,9.78376]
[1712664466489,61.6,70792.6302,1.1,-0.7875,0.00014,9.78376]
[1712664466494,61.6,70792.6302,1.1,-0.7875,0.00014,9.78376]
[1712664470971,61.6,70772.9233,1.1,-0.79024,0.00014,9.70703]
[1712664472986,61.6,70755.1553,1.1,-0.79269,0.00014,9.63756]
[1712664473994,61.6,70745.8904,1.1,-0.79396,0.00014,9.60132]
[1712664479027,61.61,70742.0689,1.1,-0.79446,0.00014,9.58692]
[1712664480154,61.61,70743.2863,1.1,-0.79429,0.00014,9.59178]
[1712664484066,61.61,70755.8131,1.1,-0.79256,0.00014,9.64102]
[1712664488092,61.61,70747.7984,1.1,-0.79367,0.00014,9.6094]
[1712664493128,61.61,70748.1757,1.1,-0.79362,0.00014,9.61086]
[1712664498162,61.6,70749.2984,1.1,-0.79347,0.00014,9.61511]
[1712664503198,61.6,70751.3928,1.1,-0.79319,0.00014,9.6232]
[1712664504204,61.6,70763.6528,1.1,-0.7915,0.00014,9.67126]
[1712664507462,61.6,70771.2727,1.1,-0.79046,0.00014,9.70083]
[1712664510247,61.6,70755.303,1.1,-0.79267,0.00014,9.63817]
[1712664513268,61.6,70747.7278,1.1,-0.79381,0.00014,9.60153]
[1712664518302,61.6,70746.6461,1.1,-0.79396,0.00014,9.59726]
[1712664523338,61.6,70746.8105,1.1,-0.79394,0.00014,9.59791]
[1712664528380,61.6,70755.2001,1.1,-0.79279,0.00014,9.63066]
[1712664533417,61.59,70756.498,1.1,-0.79262,0.00014,9.63547]
[1712664536437,61.59,70747.8441,1.1,-0.79382,0.00014,9.6014]
[1712664541475,61.59,70749.199,1.1,-0.79363,0.00014,9.60663]
[1712664546508,61.59,70750.9637,1.1,-0.7934,0.00014,9.6134]
[1712664551541,61.59,70751.4357,1.1,-0.79334,0.00014,9.61515]
[1712664556577,61.59,70745.6182,1.1,-0.79414,0.00014,9.59227]
[1712664561461,61.59,70737.5108,1.1,-0.79524,0.00014,9.56048]
[1712664566648,61.59,70742.2616,1.1,-0.79459,0.00014,9.57932]
[1712664571682,61.59,70737.0379,1.1,-0.7954,0.00014,9.55211]
[1712664577725,61.6,70737.2957,1.1,-0.79535,0.00014,9.55345]
[1712664582462,61.6,70729.0046,1.1,-0.79647,0.00014,9.52109]
[1712664582759,61.6,70720.4658,1.1,-0.79763,0.00014,9.48752]
[1712664586839,61.61,70719.8279,1.1,-0.7977,0.00014,9.4855]
[1712664589808,61.61,70708.3456,1.1,-0.79925,0.00014,9.44056]
[1712664593826,61.61,70704.924,1.1,-0.79969,0.00014,9.4276]
[1712664593827,61.61,70704.924,1.1,-0.79969,0.00014,9.4276]
[1712664596858,61.62,70692.2501,1.1,-0.80137,0.00013,9.37815]
[1712664601893,61.63,70697.4514,1.1,-0.80065,0.00013,9.39945]
[1712664604914,61.63,70704.8615,1.1,-0.79963,0.00014,9.42925]
[1712664605921,61.63,70712.1704,1.1,-0.79864,0.00014,9.45824]
[1712664610955,61.64,70714.0117,1.1,-0.79837,0.00014,9.46601]
[1712664615990,61.64,70705.6015,1.1,-0.79948,0.00014,9.43343]
[1712664621027,61.65,70709.1245,1.1,-0.79898,0.00014,9.44803]
[1712664626061,61.65,70708.2991,1.1,-0.79907,0.00014,9.4454]
[1712664631095,61.66,70709.1183,1.1,-0.79904,0.00014,9.44238]
[1712664636137,61.66,70710.3926,1.1,-0.79885,0.00014,9.44799]
[1712664641168,61.67,70715.3294,1.1,-0.79816,0.00014,9.4681]
[1712664642175,61.67,70722.545,1.1,-0.79717,0.00014,9.49668]
[1712664647211,61.68,70723.8672,1.1,-0.79697,0.00014,9.50244]
[1712664652245,61.68,70720.8999,1.1,-0.79736,0.00014,9.49133]
[1712664655266,61.68,70712.847,1.1,-0.79844,0.00014,9.45993]
[1712664660301,61.69,70709.8995,1.1,-0.79882,0.00014,9.44886]
[1712664665337,61.7,70707.6753,1.1,-0.7991,0.00014,9.44068]
[1712664670372,61.7,70715.2621,1.1,-0.79805,0.00014,9.47116]
[1712664672385,61.7,70722.3659,1.1,-0.79708,0.00014,9.49925]
[1712664677421,61.7,70726.6998,1.1,-0.79648,0.00014,9.5167]
[1712664683462,61.71,70726.6846,1.1,-0.79646,0.00014,9.51718]
[1712664688498,61.71,70723.0487,1.1,-0.79694,0.00014,9.50318]
[1712664693534,61.71,70724.9492,1.1,-0.79678,0.00014,9.50404]
[1712664698576,61.72,70725.1511,1.1,-0.79674,0.00014,9.50503]
[1712664703611,61.72,70728.1028,1.1,-0.79634,0.00014,9.51677]
[1712664707639,61.72,70737.6247,1.1,-0.79503,0.00014,9.55443]
[1712664712675,61.72,70748.4291,1.1,-0.79355,0.00014,9.59687]
[1712664716702,61.72,70756.564,1.1,-0.79243,0.00014,9.6287]
[1712664718720,61.72,70771.5288,1.1,-0.79036,0.00014,9.68708]
[1712664723753,61.72,70773.4244,1.1,-0.79011,0.00014,9.69421]
[1712664724758,61.72,70793.1501,1.1,-0.78736,0.00014,9.77113]
[1712664725764,61.72,70805.7972,1.1,-0.78559,0.00014,9.82025]
[1712664730800,61.72,70804.8183,1.1,-0.78573,0.00014,9.81645]
[1712664735833,61.72,70805.397,1.1,-0.78565,0.00014,9.81868]
[1712664740870,61.72,70809.8047,1.1,-0.78503,0.00014,9.83571]
[1712664745903,61.71,70811.8553,1.1,-0.78475,0.00014,9.84347]
[1712664750939,61.71,70817.5971,1.1,-0.78395,0.00014,9.8654]
[1712664755976,61.71,70815.2975,1.1,-0.78439,0.00014,9.84939]
[1712664761010,61.71,70809.174,1.1,-0.78526,0.00014,9.82545]
[1712664763025,61.71,70798.9201,1.1,-0.78669,0.00014,9.78567]
[1712664764032,61.71,70788.6653,1.1,-0.78813,0.00014,9.74573]
[1712664769066,61.7,70782.151,1.1,-0.78905,0.00014,9.72009]
[1712664771080,61.7,70774.4209,1.1,-0.79012,0.00014,9.68991]
[1712664776114,61.7,70779.5951,1.1,-0.78941,0.00014,9.71002]
[1712664781150,61.7,70774.2034,1.1,-0.79017,0.00014,9.68854]
[1712664784172,61.7,70762.6079,1.1,-0.79178,0.00014,9.64308]
[1712664788201,61.7,70755.1289,1.1,-0.79282,0.00014,9.61374]
[1712664791225,61.7,70746.5285,1.1,-0.794,0.00014,9.58007]
[1712664796256,61.7,70744.8647,1.1,-0.79423,0.00014,9.57358]
[1712664801291,61.7,70744.6098,1.1,-0.79426,0.00014,9.57263]
[1712664806327,61.7,70745.1002,1.1,-0.79419,0.00014,9.57458]
[1712664811362,61.7,70739.588,1.1,-0.79505,0.00014,9.54618]
[1712664816397,61.7,70738.6592,1.1,-0.79517,0.00014,9.54274]
[1712664821433,61.7,70739.3563,1.1,-0.79506,0.00014,9.5457]
[1712664826469,61.7,70740.3467,1.1,-0.79492,0.00014,9.54976]
[1712664828461,61.7,70732.5657,1.1,-0.79599,0.00014,9.51915]
[1712664834461,61.71,70729.8192,1.1,-0.79636,0.00014,9.50851]
[1712664839561,61.71,70730.8401,1.1,-0.79621,0.00014,9.51261]
[1712664844595,61.71,70736.0196,1.1,-0.79551,0.00014,9.53296]
[1712664849631,61.71,70736.5772,1.1,-0.79543,0.00014,9.53508]
[1712664850638,61.7,70745.0873,1.1,-0.79427,0.00014,9.56844]
[1712664855674,61.7,70740.2494,1.1,-0.79494,0.00014,9.54925]
[1712664858461,61.7,70748.6012,1.1,-0.7938,0.00014,9.58186]
[1712664863730,61.7,70748.2842,1.1,-0.79385,0.00014,9.58027]
[1712664865746,61.7,70759.1987,1.1,-0.79235,0.00014,9.62295]
[1712664868768,61.7,70746.6395,1.1,-0.79408,0.00014,9.57373]
[1712664872796,61.7,70738.5112,1.1,-0.79529,0.00014,9.53516]
[1712664877831,61.7,70731.2278,1.1,-0.79627,0.00014,9.50703]
[1712664882867,61.71,70731.8912,1.1,-0.79617,0.00014,9.51007]
[1712664887902,61.71,70735.5196,1.1,-0.79566,0.00014,9.52468]
[1712664892937,61.71,70732.5288,1.1,-0.79606,0.00014,9.51297]
[1712664897971,61.71,70729.3989,1.1,-0.79649,0.00014,9.50082]
[1712664903008,61.71,70735.4056,1.1,-0.79566,0.00014,9.52453]
[1712664906029,61.71,70742.7307,1.1,-0.79466,0.00014,9.55324]
[1712664911064,61.71,70745.8098,1.1,-0.79424,0.00014,9.56531]
[1712664916096,61.71,70742.3893,1.1,-0.79471,0.00014,9.55173]
[1712664921134,61.71,70736.3373,1.1,-0.79555,0.00014,9.52789]
[1712664927174,61.71,70737.5483,1.1,-0.79538,0.00014,9.53256]
[1712664932209,61.71,70738.5794,1.1,-0.79535,0.00014,9.52967]
[1712664937244,61.71,70739.5384,1.1,-0.79522,0.00014,9.53333]
[1712664941274,61.71,70731.8492,1.1,-0.79627,0.00014,9.5031]
[1712664946309,61.71,70731.1327,1.1,-0.79636,0.00014,9.5004]
[1712664951344,61.71,70729.0733,1.1,-0.79664,0.00014,9.49246]
[1712664957387,61.71,70730.3237,1.1,-0.79646,0.00014,9.49756]
[1712664962420,61.71,70724.7254,1.1,-0.79722,0.00014,9.47574]
[1712664967457,61.72,70723.7475,1.1,-0.79734,0.00014,9.47221]
[1712664972461,61.72,70722.9595,1.1,-0.79744,0.00014,9.46943]
[1712664977527,61.72,70722.8386,1.1,-0.79744,0.00014,9.46927]
[1712664982561,61.73,70721.5455,1.1,-0.7976,0.00014,9.46454]
[1712664987642,61.73,70724.2342,1.1,-0.79723,0.00014,9.47542]
[1712664988870,61.73,70724.3184,1.1,-0.79721,0.00014,9.47581]
[1712664989611,61.73,70737.2864,1.1,-0.79544,0.00014,9.5268]
[1712664991625,61.73,70725.7264,1.1,-0.79712,0.00014,9.47451]
[1712664995655,61.73,70715.6966,1.1,-0.79848,0.00014,9.43534]
[1712665000689,61.74,70710.8199,1.1,-0.79912,0.00014,9.41674]
[1712665005724,61.74,70710.7383,1.1,-0.7991,0.00014,9.41703]
[1712665010758,61.75,70709.0442,1.1,-0.79931,0.00014,9.41093]
[1712665015794,61.76,70709.645,1.1,-0.79921,0.00014,9.41391]
[1712665019830,61.76,70708.9531,1.1,-0.79929,0.00014,9.41167]
[1712665025865,61.77,70714.4059,1.1,-0.79852,0.00014,9.43402]
[1712665030909,61.77,70709.269,1.1,-0.7992,0.00014,9.41428]
[1712665035946,61.78,70703.5497,1.1,-0.79994,0.00014,9.39245]
[1712665040980,61.78,70697.8468,1.1,-0.80069,0.00013,9.37059]
[1712665046015,61.79,70694.9706,1.1,-0.80106,0.00013,9.35967]
[1712665051050,61.79,70694.3579,1.1,-0.80125,0.00013,9.35033]
[1712665056086,61.79,70693.192,1.1,-0.80141,0.00013,9.34572]
[1712665061120,61.79,70689.9167,1.1,-0.80185,0.00013,9.33255]
[1712665066155,61.78,70693.901,1.1,-0.80132,0.00013,9.34813]
[1712665071189,61.78,70693.8873,1.1,-0.80133,0.00013,9.3481]
[1712665076225,61.78,70692.9922,1.1,-0.80145,0.00013,9.34448]
[1712665081261,61.78,70690.654,1.1,-0.80177,0.00013,9.33506]
[1712665086295,61.78,70688.6982,1.1,-0.80204,0.00013,9.32708]
[1712665090533,61.78,70685.8427,1.1,-0.80243,0.00013,9.31556]
[1712665090684,61.78,70685.8427,1.1,-0.80243,0.00013,9.31556]
[1712665096366,61.78,70686.8644,1.1,-0.80231,0.00013,9.3193]
[1712665101402,61.77,70686.8606,1.1,-0.80232,0.00013,9.31898]
[1712665107442,61.77,70684.7401,1.1,-0.80261,0.00013,9.31028]
[1712665112478,61.78,70688.3988,1.1,-0.80218,0.00013,9.31907]
[1712665117517,61.79,70686.2348,1.1,-0.80243,0.00013,9.31164]
[1712665119466,61.79,70693.3543,1.1,-0.80147,0.00013,9.33994]
[1712665122461,61.79,70700.704,1.1,-0.80047,0.00013,9.36912]
[1712665126574,61.79,70688.8654,1.1,-0.80207,0.00013,9.32246]
[1712665131610,61.79,70684.8442,1.1,-0.80262,0.00013,9.30623]
[1712665136645,61.79,70682.5266,1.1,-0.80293,0.00013,9.29685]
[1712665140461,61.79,70691.2503,1.1,-0.80177,0.00013,9.33126]
[1712665145708,61.79,70690.8001,1.1,-0.80183,0.00013,9.32934]
[1712665150742,61.78,70693.714,1.1,-0.80145,0.00013,9.34053]
[1712665155779,61.78,70689.5618,1.1,-0.80202,0.00013,9.32374]
[1712665160814,61.78,70694.0059,1.1,-0.80143,0.00013,9.34111]
[1712665163835,61.78,70703.8474,1.1,-0.8001,0.00014,9.38012]
[1712665165848,61.78,70712.858,1.1,-0.79888,0.00014,9.41567]
[1712665170884,61.78,70711.2964,1.1,-0.79909,0.00014,9.40948]
[1712665173461,61.78,70718.5829,1.1,-0.79821,0.00014,9.43119]
[1712665175610,61.78,70717.1417,1.1,-0.79841,0.00014,9.42548]
[1712665176319,61.78,70717.6612,1.1,-0.79834,0.00014,9.42748]
[1712665177932,61.78,70732.1025,1.1,-0.79638,0.00014,9.48412]
[1712665180954,61.77,70724.0797,1.1,-0.79748,0.00014,9.45228]
[1712665181559,61.77,70724.0797,1.1,-0.79748,0.00014,9.45228]
[1712665181961,61.77,70716.9158,1.1,-0.79846,0.00014,9.42404]
[1712665186995,61.77,70718.4599,1.1,-0.79825,0.00014,9.42999]
[1712665192031,61.77,70724.3695,1.1,-0.79746,0.00014,9.45295]
[1712665194045,61.77,70731.3496,1.1,-0.79652,0.00014,9.48018]
[1712665199086,61.76,70734.8697,1.1,-0.79606,0.00014,9.4933]
[1712665204120,61.75,70738.4391,1.1,-0.7956,0.00014,9.50649]
[1712665209156,61.75,70732.6803,1.1,-0.79641,0.00014,9.48321]
[1712665214194,61.74,70733.2392,1.1,-0.79636,0.00014,9.48478]
[1712665219226,61.74,70732.7657,1.1,-0.79645,0.00014,9.48231]
[1712665224262,61.73,70733.3581,1.1,-0.79638,0.00014,9.48415]
[1712665224461,61.73,70743.7107,1.1,-0.79496,0.00014,9.52487]
[1712665226276,61.73,70752.7058,1.1,-0.79372,0.00014,9.56018]
[1712665231311,61.73,70756.5815,1.1,-0.79329,0.00014,9.56846]
[1712665236347,61.73,70759.6649,1.1,-0.79287,0.00014,9.58042]
[1712665241382,61.73,70757.2318,1.1,-0.79321,0.00014,9.57075]
[1712665245408,61.73,70749.8829,1.1,-0.79423,0.00014,9.54192]
[1712665250444,61.73,70753.5872,1.1,-0.79372,0.00014,9.5565]
[1712665255478,61.73,70753.3563,1.1,-0.79375,0.00014,9.55557]
[1712665260513,61.73,70748.45,1.1,-0.79442,0.00014,9.53643]
[1712665265547,61.73,70750.1472,1.1,-0.79418,0.00014,9.54321]
[1712665267563,61.73,70735.0928,1.1,-0.79625,0.00014,9.48409]
[1712665269461,61.73,70744.5093,1.1,-0.79496,0.00014,9.52109]
[1712665271592,61.73,70754.8402,1.1,-0.79354,0.00014,9.56158]
[1712665276626,61.73,70760.0775,1.1,-0.79282,0.00014,9.58195]
[1712665280654,61.73,70774.4726,1.1,-0.79083,0.00014,9.63813]
[1712665286695,61.73,70776.2929,1.1,-0.79059,0.00014,9.64493]
[1712665291731,61.72,70774.379,1.1,-0.79096,0.00014,9.63034]
[1712665296767,61.72,70774.385,1.1,-0.79097,0.00014,9.63017]
[1712665301802,61.72,70774.8781,1.1,-0.79091,0.00014,9.63192]
[1712665306836,61.72,70772.7248,1.1,-0.79121,0.00014,9.62333]
[1712665309024,61.72,70774.4223,1.1,-0.79098,0.00014,9.6299]
[1712665314893,61.72,70778.0383,1.1,-0.79049,0.00014,9.64376]
[1712665320462,61.71,70779.4498,1.1,-0.7903,0.00014,9.64892]
[1712665325970,61.71,70785.0628,1.1,-0.78953,0.00014,9.67052]
[1712665326461,61.71,70805.2854,1.1,-0.78671,0.00014,9.74905]
[1712665330122,61.7,70804.2482,1.1,-0.78687,0.00014,9.74448]
[1712665335461,61.69,70794.7974,1.1,-0.78824,0.00014,9.70674]
[1712665340074,61.69,70783.9647,1.1,-0.78977,0.00014,9.66408]
[1712665344462,61.69,70776.6511,1.1,-0.79079,0.00014,9.63528]
[1712665350143,61.68,70770.7011,1.1,-0.79163,0.00014,9.61179]
[1712665355179,61.68,70769.863,1.1,-0.79186,0.00014,9.60131]
[1712665359209,61.68,70760.4513,1.1,-0.79317,0.00014,9.56428]
[1712665364253,61.68,70758.875,1.1,-0.79339,0.00014,9.55806]
[1712665369312,61.68,70753.5183,1.1,-0.79413,0.00014,9.53711]
[1712665374345,61.68,70756.2774,1.1,-0.79374,0.00014,9.548]
[1712665379380,61.68,70754.9282,1.1,-0.79393,0.00014,9.54275]
[1712665384414,61.68,70756.9264,1.1,-0.79365,0.00014,9.55064]
[1712665389450,61.68,70760.44,1.1,-0.79317,0.00014,9.56435]
[1712665394486,61.68,70761.2625,1.1,-0.79306,0.00014,9.56749]
[1712665399521,61.68,70768.8002,1.1,-0.79202,0.00014,9.59687]
[1712665402542,61.68,70761.6975,1.1,-0.793,0.00014,9.56896]
[1712665407577,61.68,70763.2703,1.1,-0.79279,0.00014,9.57498]
[1712665412611,61.68,70762.0246,1.1,-0.79307,0.00014,9.5631]
[1712665417649,61.68,70755.0981,1.1,-0.79403,0.00014,9.53591]
[1712665422682,61.68,70752.9552,1.1,-0.79432,0.00014,9.52766]
[1712665427716,61.68,70755.6126,1.1,-0.79395,0.00014,9.5382]
[1712665432753,61.68,70758.4266,1.1,-0.79356,0.00014,9.54923]
[1712665437787,61.68,70759.5062,1.1,-0.79341,0.00014,9.55346]
[1712665442823,61.68,70761.7706,1.1,-0.7931,0.00014,9.5623]
[1712665447858,61.68,70769.6978,1.1,-0.79201,0.00014,9.59322]
[1712665448865,61.68,70776.8997,1.1,-0.79101,0.00014,9.62131]
[1712665453900,61.67,70778.3323,1.1,-0.79082,0.00014,9.62673]
[1712665458936,61.67,70780.0988,1.1,-0.79058,0.00014,9.63343]
[1712665463971,61.67,70779.3614,1.1,-0.79069,0.00014,9.63037]
[1712665469006,61.67,70780.1012,1.1,-0.79059,0.00014,9.63299]
[1712665474042,61.66,70778.2889,1.1,-0.79097,0.00014,9.61856]
[1712665479076,61.66,70779.8858,1.1,-0.79076,0.00014,9.62431]
[1712665484112,61.65,70780.0927,1.1,-0.79075,0.00014,9.62462]
[1712665488461,61.65,70790.5641,1.1,-0.78931,0.00014,9.66505]
[1712665491461,61.65,70782.9952,1.1,-0.79037,0.00014,9.63531]
[1712665497205,61.65,70777.4816,1.1,-0.79114,0.00014,9.6136]
[1712665499222,61.65,70770.4647,1.1,-0.79212,0.00014,9.58614]
[1712665504257,61.65,70762.8352,1.1,-0.79317,0.00014,9.55646]
[1712665509292,61.65,70759.9403,1.1,-0.79356,0.00014,9.54538]
[1712665514328,61.65,70754.7354,1.1,-0.79429,0.00014,9.5247]
[1712665519363,61.65,70748.5084,1.1,-0.79515,0.00014,9.50008]
[1712665521378,61.65,70734.9146,1.1,-0.79702,0.00014,9.44665]
[1712665524403,61.65,70717.8185,1.1,-0.79934,0.00014,9.37949]
[1712665529443,61.66,70715.5097,1.1,-0.79963,0.00014,9.37115]
[1712665530822,61.66,70715.7234,1.1,-0.79959,0.00014,9.3721]
[1712665532884,61.66,70707.265,1.1,-0.80085,0.00014,9.33174]
[1712665532891,61.66,70707.265,1.1,-0.80085,0.00014,9.33174]
[1712665533461,61.66,70698.9031,1.1,-0.80198,0.00014,9.29842]
[1712665534231,61.66,70698.9031,1.1,-0.80198,0.00014,9.29842]
[1712665534949,61.66,70697.8107,1.1,-0.80213,0.00014,9.2942]
[1712665540520,61.66,70700.4819,1.1,-0.80174,0.00014,9.30541]
[1712665543540,61.67,70687.0273,1.1,-0.80354,0.00013,9.25253]
[1712665546560,61.67,70694.3665,1.1,-0.80253,0.00013,9.28226]
[1712665549583,61.67,70717.3212,1.1,-0.79942,0.00014,9.37304]
[1712665551597,61.67,70731.6922,1.1,-0.79747,0.00014,9.42969]
[1712665556632,61.67,70727.8196,1.1,-0.798,0.00014,9.41417]
[1712665561667,61.67,70730.6274,1.1,-0.79763,0.00014,9.4251]
[1712665566702,61.67,70743.1322,1.1,-0.7959,0.00014,9.47468]
[1712665571738,61.67,70749.6359,1.1,-0.79501,0.00014,9.50024]
[1712665574759,61.67,70739.342,1.1,-0.79642,0.00014,9.45979]
[1712665579792,61.68,70732.2876,1.1,-0.79737,0.00014,9.43236]
[1712665582815,61.68,70724.9995,1.1,-0.79836,0.00014,9.40392]
[1712665587850,61.68,70726.1172,1.1,-0.79818,0.00014,9.40892]
[1712665592884,61.69,70722.3286,1.1,-0.79879,0.00014,9.38736]
[1712665597921,61.69,70722.3365,1.1,-0.79878,0.00014,9.38773]
[1712665602954,61.69,70727.4421,1.1,-0.79808,0.00014,9.4081]
[1712665607989,61.69,70727.3653,1.1,-0.79808,0.00014,9.40802]
[1712665612023,61.69,70716.7008,1.1,-0.79953,0.00014,9.36606]
[1712665613029,61.69,70708.2266,1.1,-0.80068,0.00014,9.33265]
[1712665618061,61.7,70714.228,1.1,-0.79985,0.00014,9.35674]
[1712665622090,61.7,70722.4796,1.1,-0.79872,0.00014,9.38944]
[1712665624105,61.7,70731.5828,1.1,-0.79748,0.00014,9.42523]
[1712665629137,61.7,70733.6323,1.1,-0.79719,0.00014,9.4335]
[1712665633166,61.7,70725.0234,1.1,-0.79836,0.00014,9.39994]
[1712665634174,61.71,70716.996,1.1,-0.79945,0.00014,9.36843]
[1712665636188,61.71,70709.9876,1.1,-0.80038,0.00014,9.3411]
[1712665641223,61.71,70712.4647,1.1,-0.80004,0.00014,9.35115]
[1712665644244,61.71,70704.4102,1.1,-0.80112,0.00014,9.31954]
[1712665646261,61.71,70712.5978,1.1,-0.80001,0.00014,9.35202]
[1712665650287,61.71,70722.1462,1.1,-0.79871,0.00014,9.38958]
[1712665655324,61.7,70724.3734,1.1,-0.79855,0.00014,9.39039]
[1712665660360,61.7,70732.7148,1.1,-0.79742,0.00014,9.42302]
[1712665665393,61.7,70735.9885,1.1,-0.79697,0.00014,9.43609]
[1712665670429,61.7,70739.4019,1.1,-0.79649,0.00014,9.44981]
[1712665675463,61.71,70736.3089,1.1,-0.7969,0.00014,9.43796]
[1712665680500,61.71,70741.8334,1.1,-0.79613,0.00014,9.45994]
[1712665682517,61.71,70748.781,1.1,-0.79518,0.00014,9.48726]
[1712665687548,61.71,70754.3462,1.1,-0.79441,0.00014,9.50901]
[1712665692587,61.71,70753.8369,1.1,-0.79448,0.00014,9.50704]
[1712665697620,61.71,70753.7501,1.1,-0.79448,0.00014,9.507]
[1712665702656,61.71,70752.992,1.1,-0.79458,0.00014,9.50423]
[1712665707691,61.72,70754.3299,1.1,-0.79439,0.00014,9.50971]
[1712665712726,61.72,70755.3114,1.1,-0.79435,0.00014,9.50683]
[1712665717761,61.72,70753.9925,1.1,-0.79453,0.00014,9.50187]
[1712665722795,61.72,70752.2162,1.1,-0.79476,0.00014,9.49519]
[1712665727832,61.72,70754.4994,1.1,-0.79444,0.00014,9.50436]
[1712665732868,61.73,70754.8006,1.1,-0.79439,0.00014,9.50573]
[1712665737902,61.73,70755.2632,1.1,-0.79432,0.00014,9.50773]
[1712665742936,61.73,70758.0311,1.1,-0.79393,0.00014,9.51867]
[1712665747971,61.73,70756.7294,1.1,-0.79411,0.00014,9.51368]
[1712665753006,61.73,70760.8503,1.1,-0.79354,0.00014,9.52988]
[1712665758041,61.73,70758.4665,1.1,-0.79386,0.00014,9.52059]
[1712665762070,61.73,70773.2594,1.1,-0.79182,0.00014,9.57844]
[1712665763456,61.73,70777.2905,1.1,-0.79126,0.00014,9.59412]
[1712665769119,61.73,70775.1168,1.1,-0.79158,0.00014,9.5852]
[1712665769498,61.73,70775.1168,1.1,-0.79158,0.00014,9.5852]
[1712665772142,61.72,70766.2829,1.1,-0.79291,0.00014,9.54363]
[1712665777176,61.72,70766.2258,1.1,-0.79292,0.00014,9.54336]
[1712665782210,61.72,70766.0679,1.1,-0.79294,0.00014,9.54267]
[1712665787246,61.72,70766.7467,1.1,-0.79285,0.00014,9.54523]
[1712665789799,61.72,70767.6601,1.1,-0.79273,0.00014,9.54877]
[1712665793223,61.72,70772.7648,1.1,-0.79202,0.00014,9.56861]
[1712665801344,61.72,70767.2681,1.1,-0.7928,0.00014,9.54684]
[1712665803789,61.72,70767.3435,1.1,-0.79279,0.00014,9.54709]
[1712665807654,61.72,70772.0969,1.1,-0.79213,0.00014,9.56555]
[1712665813427,61.71,70767.5567,1.1,-0.79277,0.00014,9.54764]
[1712665818462,61.71,70766.9458,1.1,-0.79286,0.00014,9.54516]
[1712665823497,61.71,70765.1854,1.1,-0.7931,0.00014,9.53822]
[1712665828535,61.71,70762.9592,1.1,-0.79341,0.00014,9.52952]
[1712665833567,61.71,70764.7084,1.1,-0.79327,0.00014,9.52949]
[1712665838602,61.71,70764.6287,1.1,-0.79328,0.00014,9.52919]
[1712665843639,61.72,70756.4312,1.1,-0.79441,0.00014,9.49715]
[1712665848461,61.72,70741.6049,1.1,-0.79645,0.00014,9.43904]
[1712665853729,61.71,70738.6466,1.1,-0.79687,0.00014,9.42694]
[1712665858769,61.71,70737.1647,1.1,-0.7971,0.00014,9.42058]
[1712665863805,61.7,70736.9764,1.1,-0.79714,0.00014,9.41945]
[1712665868841,61.7,70735.3887,1.1,-0.79737,0.00014,9.41284]
[1712665873875,61.7,70727.3981,1.1,-0.79847,0.00014,9.38117]
[1712665876914,61.7,70715.4046,1.1,-0.8001,0.00014,9.33383]
[1712665878461,61.69,70705.1587,1.1,-0.80155,0.00014,9.29182]
[1712665883960,61.68,70712.0676,1.1,-0.80063,0.00014,9.31843]
[1712665888996,61.67,70712.8288,1.1,-0.80056,0.00014,9.32067]
[1712665890002,61.67,70721.7444,1.1,-0.79935,0.00014,9.35571]
[1712665895040,61.66,70723.7679,1.1,-0.79922,0.00014,9.35577]
[1712665896474,61.66,70730.994,1.1,-0.79823,0.00014,9.38425]
[1712665898060,61.66,70722.4218,1.1,-0.7994,0.00014,9.35044]
[1712665899461,61.66,70714.7768,1.1,-0.80044,0.00014,9.32032]
[1712665905113,61.65,70716.6265,1.1,-0.80022,0.00014,9.32668]
[1712665910150,61.65,70710.1417,1.1,-0.80113,0.00014,9.30028]
[1712665915183,61.64,70713.6596,1.1,-0.80068,0.00014,9.31345]
[1712665920221,61.63,70712.9006,1.1,-0.80081,0.00014,9.30969]
[1712665925255,61.63,70711.5018,1.1,-0.80102,0.00014,9.30342]
[1712665930289,61.62,70713.7834,1.1,-0.80074,0.00014,9.31174]
[1712665935326,61.61,70713.8471,1.1,-0.80075,0.00014,9.31129]
[1712665937339,61.61,70725.223,1.1,-0.79921,0.00014,9.35606]
[1712665942374,61.61,70726.2167,1.1,-0.79908,0.00014,9.36]
[1712665947411,61.61,70726.6369,1.1,-0.79902,0.00014,9.36172]
[1712665950432,61.61,70714.1618,1.1,-0.80074,0.00014,9.31184]
[1712665956461,61.6,70709.728,1.1,-0.80147,0.00014,9.28659]
[1712665961509,61.6,70714.9893,1.1,-0.80078,0.00014,9.30679]
[1712665964528,61.59,70722.7428,1.1,-0.79974,0.00014,9.33698]
[1712665969562,61.58,70724.9313,1.1,-0.79947,0.00014,9.34473]
[1712665974597,61.57,70720.1383,1.1,-0.80016,0.00014,9.32487]
[1712665979633,61.57,70721.2981,1.1,-0.80003,0.00014,9.32863]
[1712665984675,61.56,70722.4113,1.1,-0.79991,0.00014,9.3322]
[1712665987695,61.56,70735.1974,1.1,-0.79817,0.00014,9.3824]
[1712665990719,61.55,70742.2965,1.1,-0.7972,0.00014,9.41026]
[1712665995763,61.55,70739.9913,1.1,-0.79753,0.00014,9.4008]
[1712665997775,61.55,70730.0823,1.1,-0.79889,0.00014,9.36163]
[1712666002812,61.55,70729.5754,1.1,-0.79896,0.00014,9.35967]
[1712666007845,61.55,70736.206,1.1,-0.79805,0.00014,9.38589]
[1712666012880,61.55,70734.0211,1.1,-0.79846,0.00014,9.37023]
[1712666017920,61.55,70734.1979,1.1,-0.79844,0.00014,9.37087]
[1712666022955,61.55,70729.8514,1.1,-0.79903,0.00014,9.35368]
[1712666028463,61.55,70739.0637,1.1,-0.79777,0.00014,9.39001]
[1712666034034,61.55,70745.5472,1.1,-0.79689,0.00014,9.41534]
[1712666039074,61.54,70746.0723,1.1,-0.79683,0.00014,9.41718]
[1712666040083,61.55,70756.2153,1.1,-0.79542,0.00014,9.45727]
[1712666040475,61.55,70764.5042,1.1,-0.79427,0.00014,9.48995]
[1712666041269,61.55,70764.5042,1.1,-0.79427,0.00014,9.48995]
[1712666047130,61.55,70768.1431,1.1,-0.79375,0.00014,9.50457]
[1712666052166,61.55,70765.3685,1.1,-0.79413,0.00014,9.4939]
[1712666057200,61.55,70776.4447,1.1,-0.79258,0.00014,9.53757]
[1712666058461,61.55,70768.0969,1.1,-0.79374,0.00014,9.50484]
[1712666061461,61.55,70779.9197,1.1,-0.7921,0.00014,9.55128]
[1712666067271,61.55,70777.6911,1.1,-0.79241,0.00014,9.54234]
[1712666070802,61.55,70784.1859,1.1,-0.79151,0.00014,9.56763]
[1712666070805,61.55,70784.1859,1.1,-0.79151,0.00014,9.56763]
[1712666076336,61.55,70780.5007,1.1,-0.79214,0.00014,9.54607]
[1712666077342,61.55,70773.2737,1.1,-0.79315,0.00014,9.51772]
[1712666082461,61.55,70777.27,1.1,-0.79259,0.00014,9.53345]
[1712666088419,61.55,70777.6713,1.1,-0.79253,0.00014,9.53499]
[1712666093455,61.55,70784.5527,1.1,-0.79158,0.00014,9.56185]
[1712666098490,61.55,70780.102,1.1,-0.7922,0.00014,9.54426]
[1712666103524,61.55,70776.9103,1.1,-0.79265,0.00014,9.53168]
[1712666108559,61.54,70771.7658,1.1,-0.79337,0.00014,9.51142]
[1712666113595,61.54,70772.232,1.1,-0.79331,0.00014,9.51304]
[1712666118630,61.54,70773.5366,1.1,-0.79314,0.00014,9.51791]
[1712666123665,61.54,70775.5356,1.1,-0.79287,0.00014,9.52548]
[1712666128701,61.53,70774.6211,1.1,-0.79301,0.00014,9.52161]
[1712666133735,61.53,70779.7631,1.1,-0.79241,0.00014,9.53455]
[1712666137763,61.53,70786.937,1.1,-0.79142,0.00014,9.56238]
[1712666142799,61.53,70787.0874,1.1,-0.7914,0.00014,9.56278]
[1712666143806,61.53,70794.6271,1.1,-0.79035,0.00014,9.59218]
[1712666147832,61.52,70809.5852,1.1,-0.78826,0.00014,9.65025]
[1712666149847,61.52,70818.6126,1.1,-0.78699,0.00014,9.6852]
[1712666152191,61.52,70821.7048,1.1,-0.78656,0.00014,9.69703]
[1712666152299,61.52,70821.7048,1.1,-0.78656,0.00014,9.69703]
[1712666152873,61.52,70836.6325,1.1,-0.78444,0.00014,9.75506]
[1712666153876,61.52,70850.0423,1.1,-0.78252,0.00014,9.80695]
[1712666155890,61.51,70858.8314,1.1,-0.78127,0.00014,9.84067]
[1712666160925,61.51,70855.2693,1.1,-0.78181,0.00014,9.82631]
[1712666163461,61.5,70862.4987,1.1,-0.78078,0.00014,9.85393]
[1712666165959,61.5,70854.0235,1.1,-0.78201,0.00014,9.82097]
[1712666169462,61.5,70862.4194,1.1,-0.78081,0.00014,9.853]
[1712666174016,61.49,70870.3404,1.1,-0.77969,0.00014,9.88301]
[1712666177038,61.49,70882.1251,1.1,-0.778,0.00015,9.92808]
[1712666178044,61.49,70891.5272,1.1,-0.77663,0.00015,9.96417]
[1712666180059,61.49,70902.3521,1.1,-0.77506,0.00015,10.00552]
[1712666182869,61.49,70899.1862,1.1,-0.77553,0.00015,9.99328]
[1712666186035,61.48,70907.887,1.1,-0.77426,0.00015,10.02629]
[1712666189127,61.48,70894.5762,1.1,-0.77622,0.00015,9.97504]
[1712666192147,61.48,70886.351,1.1,-0.77752,0.00015,9.93663]
[1712666192800,61.48,70886.351,1.1,-0.77752,0.00015,9.93663]
[1712666195498,61.48,70892.8127,1.1,-0.77658,0.00015,9.96141]
[1712666201210,61.48,70896.9123,1.1,-0.77599,0.00015,9.97694]
[1712666206246,61.48,70902.3893,1.1,-0.7752,0.00015,9.99761]
[1712666211281,61.47,70901.7834,1.1,-0.7753,0.00015,9.99497]
[1712666214461,61.47,70893.4683,1.1,-0.77652,0.00015,9.96292]
[1712666218601,61.47,70893.8766,1.1,-0.77647,0.00015,9.96442]
[1712666221421,61.47,70896.1824,1.1,-0.77614,0.00015,9.97316]
[1712666227393,61.47,70893.0242,1.1,-0.7766,0.00015,9.9609]
[1712666229669,61.47,70896.8491,1.1,-0.77605,0.00015,9.97549]
[1712666231993,61.47,70896.5303,1.1,-0.77609,0.00015,9.97423]
[1712666232427,61.46,70904.5268,1.1,-0.77493,0.00015,10.00473]
[1712666237463,61.46,70891.8338,1.1,-0.77679,0.00015,9.95594]
[1712666242384,61.46,70886.9827,1.1,-0.7775,0.00015,9.93734]
[1712666247533,61.46,70894.3614,1.1,-0.77642,0.00015,9.96561]
[1712666252568,61.46,70895.7974,1.1,-0.77632,0.00015,9.96417]
[1712666257603,61.46,70890.8284,1.1,-0.77705,0.00015,9.94502]
[1712666262482,61.46,70892.8929,1.1,-0.77675,0.00015,9.95285]
[1712666267675,61.46,70889.3296,1.1,-0.77727,0.00015,9.93919]
[1712666272142,61.46,70885.8799,1.1,-0.77777,0.00015,9.92602]
[1712666275327,61.46,70887.5389,1.1,-0.77752,0.00015,9.93247]
[1712666280773,61.46,70896.7016,1.1,-0.77619,0.00015,9.96752]
[1712666285809,61.46,70891.6781,1.1,-0.77693,0.00015,9.94821]
[1712666286800,61.46,70891.6781,1.1,-0.77693,0.00015,9.94821]
[1712666291850,61.46,70895.1505,1.1,-0.77642,0.00015,9.96141]
[1712666296883,61.46,70894.5244,1.1,-0.77652,0.00015,9.95893]
[1712666301920,61.46,70892.924,1.1,-0.77675,0.00015,9.95273]
[1712666306955,61.46,70893.3067,1.1,-0.7767,0.00015,9.95414]
[1712666308839,61.46,70894.4251,1.1,-0.77654,0.00015,9.95841]
[1712666309974,61.46,70885.3538,1.1,-0.77786,0.00015,9.92358]
[1712666314003,61.46,70877.9743,1.1,-0.77902,0.00014,9.88849]
[1712666316017,61.46,70866.7284,1.1,-0.78065,0.00014,9.84514]
[1712666319039,61.46,70859.6577,1.1,-0.78167,0.00014,9.81791]
[1712666324075,61.46,70854.1707,1.1,-0.78247,0.00014,9.79622]
[1712666325080,61.46,70841.5257,1.1,-0.78429,0.00014,9.74713]
[1712666330116,61.45,70852.7337,1.1,-0.78269,0.00014,9.79034]
[1712666335150,61.45,70854.7663,1.1,-0.78241,0.00014,9.79781]
[1712666339179,61.45,70862.38,1.1,-0.78132,0.00014,9.82718]
[1712666340186,61.45,70854.2621,1.1,-0.78249,0.00014,9.79582]
[1712666342199,61.45,70843.5998,1.1,-0.78401,0.00014,9.75461]
[1712666344215,61.45,70856.4938,1.1,-0.78216,0.00014,9.80478]
[1712666347235,61.45,70872.7805,1.1,-0.7798,0.00014,9.86783]
[1712666352280,61.45,70874.5263,1.1,-0.77954,0.00014,9.87469]
[1712666357315,61.45,70875.6014,1.1,-0.77938,0.00014,9.87894]
[1712666359331,61.46,70867.5588,1.1,-0.78054,0.00014,9.84798]
[1712666364368,61.46,70872.8167,1.1,-0.77978,0.00014,9.8685]
[1712666369400,61.46,70871.0706,1.1,-0.78002,0.00014,9.86196]
[1712666374434,61.46,70872.309,1.1,-0.77994,0.00014,9.86007]
[1712666379461,61.46,70868.1012,1.1,-0.78053,0.00014,9.8441]
[1712666381485,61.46,70858.6659,1.1,-0.78189,0.00014,9.80763]
[1712666386519,61.46,70853.4967,1.1,-0.78266,0.00014,9.78713]
[1712666391467,61.46,70832.6654,1.1,-0.78565,0.00014,9.7059]
[1712666393570,61.46,70825.0046,1.1,-0.78674,0.00014,9.67603]
[1712666397465,61.46,70813.4804,1.1,-0.78838,0.00014,9.63111]
[1712666398608,61.46,70799.0773,1.1,-0.79041,0.00014,9.57477]
[1712666400462,61.46,70786.7583,1.1,-0.79213,0.00014,9.52657]
[1712666403572,61.46,70785.0049,1.1,-0.79238,0.00014,9.51977]
[1712666405658,61.46,70776.0073,1.1,-0.79363,0.00014,9.48443]
[1712666410696,61.46,70774.0021,1.1,-0.79391,0.00014,9.47652]
[1712666415730,61.46,70767.4938,1.1,-0.79482,0.00014,9.45094]
[1712666417745,61.46,70776.3091,1.1,-0.79359,0.00014,9.48564]
[1712666421427,61.46,70773.3972,1.1,-0.794,0.00014,9.47415]
[1712666423787,61.46,70789.5915,1.1,-0.79173,0.00014,9.53779]
[1712666425801,61.46,70799.3412,1.1,-0.79037,0.00014,9.57585]
[1712666426539,61.46,70799.3412,1.1,-0.79037,0.00014,9.57585]
[1712666431842,61.45,70803.5257,1.1,-0.7899,0.00014,9.58474]
[1712666433856,61.45,70795.2513,1.1,-0.79108,0.00014,9.55218]
[1712666438891,61.45,70795.9115,1.1,-0.79099,0.00014,9.55455]
[1712666443928,61.45,70793.5863,1.1,-0.79132,0.00014,9.54523]
[1712666448962,61.45,70792.6476,1.1,-0.79146,0.00014,9.54133]
[1712666453998,61.44,70795.5593,1.1,-0.79106,0.00014,9.55254]
[1712666456019,61.44,70813.2418,1.1,-0.78857,0.00014,9.62161]
[1712666458028,61.44,70823.1257,1.1,-0.78718,0.00014,9.65993]
[1712666463067,61.43,70821.2414,1.1,-0.78747,0.00014,9.65201]
[1712666467091,61.43,70804.2313,1.1,-0.78989,0.00014,9.58518]
[1712666472128,61.43,70803.7443,1.1,-0.78998,0.00014,9.58288]
[1712666477165,61.42,70807.466,1.1,-0.78947,0.00014,9.59696]
[1712666479176,61.42,70820.8062,1.1,-0.78759,0.00014,9.64883]
[1712666482199,61.41,70833.0517,1.1,-0.78586,0.00014,9.69616]
[1712666487234,61.41,70833.655,1.1,-0.78579,0.00014,9.69813]
[1712666492269,61.41,70832.963,1.1,-0.78601,0.00014,9.68817]
[1712666497305,61.41,70832.8294,1.1,-0.78602,0.00014,9.68773]
[1712666499321,61.41,70841.1049,1.1,-0.78485,0.00014,9.71982]
[1712666504353,61.41,70842.5383,1.1,-0.78464,0.00014,9.7253]
[1712666509388,61.41,70836.7894,1.1,-0.78547,0.00014,9.70293]
[1712666514451,61.4,70833.8495,1.1,-0.78591,0.00014,9.69096]
[1712666518455,61.4,70825.256,1.1,-0.78715,0.00014,9.657]
[1712666523461,61.39,70822.6146,1.1,-0.78754,0.00014,9.6462]
[1712666528525,61.39,70825.5993,1.1,-0.78714,0.00014,9.65734]
[1712666533560,61.38,70827.4896,1.1,-0.78689,0.00014,9.66409]
[1712666538598,61.38,70821.0994,1.1,-0.78782,0.00014,9.63856]
[1712666543634,61.37,70821.5324,1.1,-0.78778,0.00014,9.63979]
[1712666547461,61.37,70814.1928,1.1,-0.78883,0.00014,9.61078]
[1712666552697,61.37,70810.6831,1.1,-0.78944,0.00014,9.58987]
[1712666557733,61.36,70811.9091,1.1,-0.78928,0.00014,9.59432]
[1712666560753,61.36,70823.6221,1.1,-0.78763,0.00014,9.63978]
[1712666565788,61.35,70828.8092,1.1,-0.78692,0.00014,9.65946]
[1712666570823,61.34,70828.4855,1.1,-0.787,0.00014,9.65726]
[1712666575858,61.34,70827.8238,1.1,-0.78712,0.00014,9.65392]
[1712666580896,61.33,70827.5565,1.1,-0.78719,0.00014,9.65214]
[1712666585929,61.32,70826.1005,1.1,-0.78742,0.00014,9.64576]
[1712666590965,61.32,70825.7946,1.1,-0.78749,0.00014,9.6439]
[1712666596000,61.31,70827.0201,1.1,-0.78734,0.00014,9.648]
[1712666601035,61.3,70831.0015,1.1,-0.7868,0.00014,9.66282]
[1712666607077,61.29,70828.1027,1.1,-0.78724,0.00014,9.65065]
[1712666612110,61.29,70828.3614,1.1,-0.78734,0.00014,9.6441]
[1712666617146,61.28,70825.2817,1.1,-0.7878,0.00014,9.63141]
[1712666622462,61.28,70825.3221,1.1,-0.78781,0.00014,9.63098]
[1712666628236,61.27,70826.3765,1.1,-0.78769,0.00014,9.63439]
[1712666634272,61.26,70826.1569,1.1,-0.78775,0.00014,9.6328]
[1712666639309,61.26,70829.0258,1.1,-0.78737,0.00014,9.64338]
[1712666644342,61.25,70827.6103,1.1,-0.78759,0.00014,9.63719]
[1712666649378,61.25,70820.4335,1.1,-0.78863,0.00014,9.60856]
[1712666654412,61.24,70815.6741,1.1,-0.78932,0.00014,9.5895]
[1712666658439,61.24,70823.6407,1.1,-0.7882,0.00014,9.62043]
[1712666663476,61.23,70821.9438,1.1,-0.78846,0.00014,9.61329]
[1712666668511,61.23,70821.5812,1.1,-0.78853,0.00014,9.61139]
[1712666673545,61.23,70818.1903,1.1,-0.78913,0.00014,9.59082]
[1712666678591,61.22,70821.535,1.1,-0.78867,0.00014,9.60356]
[1712666683619,61.22,70822.5023,1.1,-0.78855,0.00014,9.60692]
[1712666688658,61.21,70822.4582,1.1,-0.78857,0.00014,9.60633]
[1712666693694,61.21,70822.9469,1.1,-0.78852,0.00014,9.60781]
[1712666698729,61.21,70821.1971,1.1,-0.78878,0.00014,9.60053]
[1712666704771,61.2,70828.0583,1.1,-0.78783,0.00014,9.62687]
[1712666709807,61.19,70830.3785,1.1,-0.78752,0.00014,9.63539]
[1712666714845,61.19,70829.5756,1.1,-0.78766,0.00014,9.63156]
[1712666719879,61.18,70829.7743,1.1,-0.78766,0.00014,9.63165]
[1712666724915,61.18,70828.9987,1.1,-0.78779,0.00014,9.62795]
[1712666729952,61.17,70828.4799,1.1,-0.78789,0.00014,9.62514]
[1712666734985,61.16,70828.4028,1.1,-0.78803,0.00014,9.61728]
[1712666740019,61.16,70826.1056,1.1,-0.78838,0.00014,9.60768]
[1712666745054,61.15,70826.6955,1.1,-0.78832,0.00014,9.60943]
[1712666750089,61.14,70829.8269,1.1,-0.7879,0.00014,9.62109]
[1712666756131,61.14,70827.2523,1.1,-0.78829,0.00014,9.61028]
[1712666761167,61.13,70824.8226,1.1,-0.78865,0.00014,9.60032]
[1712666766201,61.13,70825.2439,1.1,-0.78861,0.00014,9.6014]
[1712666771236,61.12,70825.911,1.1,-0.78854,0.00014,9.6035]
[1712666776272,61.12,70829.8611,1.1,-0.788,0.00014,9.61842]
[1712666781306,61.11,70830.6684,1.1,-0.78791,0.00014,9.62098]
[1712666783320,61.11,70843.0408,1.1,-0.78614,0.00014,9.66928]
[1712666784326,61.11,70850.7406,1.1,-0.78504,0.00014,9.69925]
[1712666789364,61.1,70853.8795,1.1,-0.78462,0.00014,9.7108]
[1712666794399,61.1,70846.1127,1.1,-0.78586,0.00014,9.67303]
[1712666799433,61.09,70835.0457,1.1,-0.78745,0.00014,9.62942]
[1712666804469,61.09,70829.6442,1.1,-0.78824,0.00014,9.6079]
[1712666809505,61.09,70833.4586,1.1,-0.7877,0.00014,9.62254]
[1712666814549,61.08,70833.8714,1.1,-0.78766,0.00014,9.62383]
[1712666819574,61.08,70843.983,1.1,-0.78622,0.00014,9.66306]
[1712666824608,61.08,70841.4887,1.1,-0.7866,0.00014,9.65271]
[1712666829644,61.07,70845.833,1.1,-0.786,0.00014,9.66914]
[1712666834680,61.06,70845.2159,1.1,-0.78611,0.00014,9.66608]
[1712666839715,61.06,70849.6703,1.1,-0.7855,0.00014,9.68279]
[1712666844751,61.05,70853.2275,1.1,-0.78502,0.00014,9.69593]
[1712666849789,61.04,70851.669,1.1,-0.78527,0.00014,9.68907]
[1712666854825,61.03,70852.9533,1.1,-0.78522,0.00014,9.6864]
[1712666859858,61.03,70850.4918,1.1,-0.7856,0.00014,9.67606]
[1712666864893,61.02,70851.4489,1.1,-0.78549,0.00014,9.67911]
[1712666869928,61.01,70851.1175,1.1,-0.78557,0.00014,9.67708]
[1712666874964,61.01,70851.9603,1.1,-0.78547,0.00014,9.67968]
[1712666876978,61.01,70862.554,1.1,-0.78394,0.00014,9.72119]
[1712666877461,61.01,70872.3538,1.1,-0.78252,0.00015,9.7594]
[1712666883020,61.0,70872.9366,1.1,-0.78245,0.00015,9.76133]
[1712666885033,61.0,70883.8689,1.1,-0.78087,0.00015,9.80369]
[1712666888055,61.0,70876.8337,1.1,-0.7819,0.00015,9.77598]
[1712666891077,60.99,70886.0485,1.1,-0.78057,0.00015,9.81154]
[1712666896111,60.99,70885.5485,1.1,-0.78067,0.00015,9.80894]
[1712666901144,60.98,70889.2609,1.1,-0.78016,0.00015,9.82251]
[1712666906182,60.97,70891.3251,1.1,-0.77989,0.00015,9.82982]
[1712666911219,60.97,70897.6864,1.1,-0.77908,0.00015,9.84708]
[1712666914241,60.96,70889.9526,1.1,-0.78023,0.00015,9.81675]
[1712666918724,60.96,70892.4228,1.1,-0.77988,0.00015,9.82608]
[1712666920869,60.96,70896.965,1.1,-0.77922,0.00015,9.84355]
[1712666926326,60.96,70898.3187,1.1,-0.779,0.00015,9.8492]
[1712666930141,60.96,70897.0549,1.1,-0.77918,0.00015,9.84447]
[1712666931466,60.96,70913.3743,1.1,-0.77678,0.00015,9.90777]
[1712666937401,60.96,70908.2897,1.1,-0.77753,0.00015,9.8881]
[1712666942437,60.96,70901.634,1.1,-0.7785,0.00015,9.86236]
[1712666947471,60.97,70903.4653,1.1,-0.77823,0.00015,9.86965]
[1712666951143,60.97,70907.8401,1.1,-0.77758,0.00015,9.88663]
[1712666951148,60.97,70907.8401,1.1,-0.77758,0.00015,9.88663]
[1712666956534,60.97,70908.5927,1.1,-0.77747,0.00015,9.88958]
[1712666961569,60.97,70902.3613,1.1,-0.77838,0.00015,9.86558]
[1712666966603,60.97,70907.8629,1.1,-0.77757,0.00015,9.88705]
[1712666971639,60.97,70906.5931,1.1,-0.77785,0.00015,9.87528]
[1712666976674,60.97,70906.846,1.1,-0.77781,0.00015,9.87637]
[1712666981709,60.97,70908.3361,1.1,-0.77759,0.00015,9.88218]
[1712666986745,60.97,70917.0218,1.1,-0.77631,0.00015,9.91576]
[1712666991779,60.97,70920.5017,1.1,-0.7758,0.00015,9.92916]
[1712666996814,60.97,70932.9944,1.1,-0.77395,0.00015,9.97727]
[1712666998829,60.97,70940.8352,1.1,-0.77278,0.00015,10.00735]
[1712667003864,60.97,70946.0822,1.1,-0.77201,0.00015,10.02727]
[1712667008899,60.96,70950.8736,1.1,-0.77131,0.00015,10.0453]
[1712667013933,60.96,70959.8437,1.1,-0.76997,0.00015,10.07945]
[1712667014586,60.96,70959.8437,1.1,-0.76997,0.00015,10.07945]
[1712667014875,60.96,70959.8437,1.1,-0.76997,0.00015,10.07945]
[1712667016515,60.96,70966.5602,1.1,-0.76896,0.00015,10.10502]
[1712667021998,60.96,70964.7269,1.1,-0.76925,0.00015,10.09764]
[1712667022314,60.96,70964.7269,1.1,-0.76925,0.00015,10.09764]
[1712667028040,60.95,70972.6706,1.1,-0.76807,0.00015,10.12763]
[1712667031061,60.95,70964.2657,1.1,-0.76945,0.00015,10.0885]
[1712667032067,60.95,70954.0268,1.1,-0.77098,0.00015,10.04936]
[1712667037105,60.95,70949.9781,1.1,-0.77158,0.00015,10.03404]
[1712667039116,60.95,70959.8218,1.1,-0.7701,0.00015,10.07174]
[1712667041516,60.95,70965.5526,1.1,-0.76925,0.00015,10.09357]
[1712667041602,60.95,70965.5526,1.1,-0.76925,0.00015,10.09357]
[1712667044152,60.95,70952.7132,1.1,-0.77118,0.00015,10.04429]
[1712667045914,60.95,70950.8214,1.1,-0.77146,0.00015,10.03708]
[1712667046168,60.95,70959.2454,1.1,-0.7702,0.00015,10.06933]
[1712667046957,60.95,70959.2454,1.1,-0.7702,0.00015,10.06933]
[1712667048475,60.95,70963.679,1.1,-0.76954,0.00015,10.0862]
[1712667051210,60.95,70954.3,1.1,-0.77094,0.00015,10.05036]
[1712667053223,60.95,70942.8083,1.1,-0.77266,0.00015,10.00637]
[1712667054462,60.95,70934.665,1.1,-0.77387,0.00015,9.97505]
[1712667060271,60.95,70934.8996,1.1,-0.77384,0.00015,9.97597]
[1712667065308,60.95,70938.5341,1.1,-0.7733,0.00015,9.98993]
[1712667070342,60.95,70938.6735,1.1,-0.77328,0.00015,9.99042]
[1712667074372,60.95,70951.8728,1.1,-0.77131,0.00015,10.04092]
[1712667077392,60.95,70964.4668,1.1,-0.76943,0.00015,10.08899]
[1712667082426,60.95,70966.4459,1.1,-0.76913,0.00015,10.09642]
[1712667086455,60.95,70954.1379,1.1,-0.77099,0.00015,10.04915]
[1712667088079,60.95,70951.1535,1.1,-0.77144,0.00015,10.03768]
[1712667090462,60.94,70935.2003,1.1,-0.77382,0.00015,9.97638]
[1712667095530,60.94,70936.999,1.1,-0.77367,0.00015,9.97616]
[1712667100565,60.94,70930.7145,1.1,-0.77461,0.00015,9.95183]
[1712667105599,60.94,70930.9973,1.1,-0.77456,0.00015,9.95291]
[1712667105754,60.94,70930.9973,1.1,-0.77456,0.00015,9.95291]
[1712667111641,60.94,70936.0987,1.1,-0.77381,0.00015,9.97243]
[1712667116677,60.94,70936.4443,1.1,-0.77377,0.00015,9.97359]
[1712667119698,60.94,70929.3222,1.1,-0.77483,0.00015,9.9461]
[1712667124735,60.94,70917.6854,1.1,-0.77655,0.00015,9.90123]
[1712667126748,60.94,70909.275,1.1,-0.77779,0.00015,9.8688]
[1712667131781,60.94,70906.467,1.1,-0.77819,0.00015,9.85826]
[1712667136821,60.94,70898.4462,1.1,-0.77936,0.00015,9.82724]
[1712667142861,60.94,70896.3928,1.1,-0.77966,0.00015,9.81921]
[1712667147894,60.94,70899.8222,1.1,-0.77918,0.00015,9.83202]
[1712667149909,60.94,70886.228,1.1,-0.78118,0.00015,9.77901]
[1712667151922,60.94,70875.0963,1.1,-0.7829,0.00015,9.72867]
[1712667153994,60.94,70872.1732,1.1,-0.78333,0.00015,9.71718]
[1712667154011,60.94,70872.1732,1.1,-0.78333,0.00015,9.71718]
[1712667156571,60.94,70868.2887,1.1,-0.7839,0.00015,9.70192]
[1712667158974,60.94,70877.7112,1.1,-0.78253,0.00015,9.73865]
[1712667164017,60.93,70886.2681,1.1,-0.7813,0.00015,9.77162]
[1712667167031,60.93,70897.4565,1.1,-0.77967,0.00015,9.81481]
[1712667172065,60.92,70902.0541,1.1,-0.77903,0.00015,9.83188]
[1712667174081,60.92,70890.2054,1.1,-0.78077,0.00015,9.78577]
[1712667179122,60.92,70895.6155,1.1,-0.77996,0.00015,9.80738]
[1712667184156,60.93,70892.671,1.1,-0.78037,0.00015,9.79631]
[1712667188185,60.93,70884.5667,1.1,-0.78154,0.00015,9.76511]
[1712667193220,60.94,70888.9921,1.1,-0.78087,0.00015,9.78292]
[1712667198255,60.94,70893.5433,1.1,-0.78019,0.00015,9.8011]
[1712667203289,60.94,70894.4663,1.1,-0.78005,0.00015,9.80468]
[1712667208325,60.94,70885.0578,1.1,-0.78145,0.00015,9.7676]
[1712667210337,60.94,70875.9344,1.1,-0.78279,0.00015,9.73187]
[1712667213359,60.94,70867.6406,1.1,-0.7841,0.00015,9.69239]
[1712667218394,60.94,70862.6965,1.1,-0.78482,0.00014,9.67302]
[1712667223429,60.94,70864.5295,1.1,-0.78455,0.00015,9.68025]
[1712667228461,60.94,70868.4727,1.1,-0.78398,0.00015,9.69571]
[1712667229371,60.94,70868.4727,1.1,-0.78398,0.00015,9.69571]
[1712667229472,60.94,70876.4056,1.1,-0.78282,0.00015,9.72669]
[1712667233500,60.93,70869.2896,1.1,-0.78387,0.00015,9.6987]
[1712667234473,60.93,70868.8638,1.1,-0.78393,0.00015,9.69701]
[1712667239543,60.93,70867.44,1.1,-0.78414,0.00015,9.69135]
[1712667243462,60.93,70878.0967,1.1,-0.78259,0.00015,9.73292]
[1712667248605,60.93,70889.1572,1.1,-0.78099,0.00015,9.77567]
[1712667253640,60.92,70890.6236,1.1,-0.7808,0.00015,9.78085]
[1712667255655,60.92,70897.8595,1.1,-0.77975,0.00015,9.80861]
[1712667260690,60.92,70897.6589,1.1,-0.77978,0.00015,9.80784]
[1712667265725,60.92,70897.5287,1.1,-0.77979,0.00015,9.80768]
[1712667270760,60.92,70899.1001,1.1,-0.77956,0.00015,9.81377]
[1712667275794,60.92,70895.3798,1.1,-0.78021,0.00015,9.79225]
[1712667280831,60.92,70898.5296,1.1,-0.77975,0.00015,9.80435]
[1712667285866,60.92,70901.9549,1.1,-0.77926,0.00015,9.81743]
[1712667290902,60.92,70900.096,1.1,-0.77954,0.00015,9.81001]
[1712667295937,60.91,70901.1904,1.1,-0.77939,0.00015,9.81405]
[1712667300971,60.91,70901.5763,1.1,-0.77934,0.00015,9.81533]
[1712667306007,60.91,70902.0821,1.1,-0.77927,0.00015,9.81709]
[1712667311041,60.91,70899.9465,1.1,-0.7796,0.00015,9.80858]
[1712667316077,60.91,70895.658,1.1,-0.78023,0.00015,9.79176]
[1712667318090,60.9,70881.4211,1.1,-0.78232,0.00015,9.73606]
[1712667323126,60.9,70874.9466,1.1,-0.78328,0.00015,9.71049]
[1712667328162,60.9,70867.2999,1.1,-0.78439,0.00015,9.68043]
[1712667333196,60.9,70861.1076,1.1,-0.78541,0.00014,9.64893]
[1712667338233,60.89,70856.5428,1.1,-0.78608,0.00014,9.63067]
[1712667343268,60.89,70856.0828,1.1,-0.78617,0.00014,9.62838]
[1712667345281,60.89,70847.4444,1.1,-0.78742,0.00014,9.59426]
[1712667350328,60.89,70848.1798,1.1,-0.78732,0.00014,9.59691]
[1712667355363,60.88,70854.7341,1.1,-0.78639,0.00014,9.62237]
[1712667360399,60.88,70851.2816,1.1,-0.7869,0.00014,9.60842]
[1712667364066,60.88,70849.1788,1.1,-0.78721,0.00014,9.59996]
[1712667364072,60.88,70849.1788,1.1,-0.78721,0.00014,9.59996]
[1712667369461,60.87,70849.6956,1.1,-0.78715,0.00014,9.60163]
[1712667374497,60.87,70848.1695,1.1,-0.78738,0.00014,9.59535]
[1712667375832,60.87,70850.0952,1.1,-0.78711,0.00014,9.60287]
[1712667375839,60.87,70850.0952,1.1,-0.78711,0.00014,9.60287]
[1712667383561,60.86,70852.3538,1.1,-0.7868,0.00014,9.61118]
[1712667388596,60.86,70853.1453,1.1,-0.7867,0.00014,9.6139]
[1712667393631,60.86,70850.1953,1.1,-0.78725,0.00014,9.59496]
[1712667398667,60.86,70845.3604,1.1,-0.78796,0.00014,9.57568]
[1712667403700,60.85,70843.4461,1.1,-0.78824,0.00014,9.56795]
[1712667408737,60.85,70847.4281,1.1,-0.78767,0.00014,9.58347]
[1712667413770,60.85,70845.6085,1.1,-0.78794,0.00014,9.57608]
[1712667418806,60.85,70842.4557,1.1,-0.7884,0.00014,9.56349]
[1712667423840,60.85,70840.537,1.1,-0.78868,0.00014,9.55583]
[1712667427868,60.85,70847.5534,1.1,-0.78768,0.00014,9.58337]
[1712667432905,60.84,70845.4312,1.1,-0.78799,0.00014,9.57481]
[1712667437940,60.84,70843.1372,1.1,-0.78832,0.00014,9.56562]
[1712667442976,60.84,70831.2199,1.1,-0.79004,0.00014,9.51846]
[1712667444988,60.84,70821.8853,1.1,-0.79137,0.00014,9.48164]
[1712667450023,60.85,70820.5225,1.1,-0.79155,0.00014,9.47662]
[1712667455058,60.85,70822.1455,1.1,-0.79141,0.00014,9.47648]
[1712667460095,60.85,70821.5088,1.1,-0.79149,0.00014,9.47435]
[1712667463115,60.86,70813.4275,1.1,-0.79263,0.00014,9.4426]
[1712667468149,60.86,70813.6179,1.1,-0.79259,0.00014,9.44361]
[1712667473184,60.86,70809.4641,1.1,-0.79318,0.00014,9.4273]
[1712667478220,60.86,70804.8013,1.1,-0.79384,0.00014,9.40889]
[1712667483261,60.86,70808.6489,1.1,-0.79328,0.00014,9.42432]
[1712667488295,60.86,70808.9422,1.1,-0.79324,0.00014,9.42564]
[1712667493330,60.87,70809.4592,1.1,-0.79316,0.00014,9.42777]
[1712667498366,60.87,70800.3797,1.1,-0.79445,0.00014,9.39179]
[1712667503400,60.87,70805.8639,1.1,-0.79366,0.00014,9.41378]
[1712667508434,60.87,70806.6358,1.1,-0.79354,0.00014,9.41709]
[1712667513464,60.87,70809.3378,1.1,-0.79326,0.00014,9.42097]
[1712667518515,60.87,70807.5083,1.1,-0.79351,0.00014,9.4139]
[1712667522462,60.88,70798.9552,1.1,-0.79472,0.00014,9.38009]
[1712667527577,60.88,70799.0811,1.1,-0.79469,0.00014,9.38086]
[1712667531461,60.88,70790.6134,1.1,-0.79588,0.00014,9.34724]
[1712667535547,60.88,70787.2799,1.1,-0.79636,0.00014,9.33393]
[1712667536640,60.88,70770.9614,1.1,-0.79865,0.00014,9.2689]
[1712667538667,60.88,70756.5535,1.1,-0.80065,0.00014,9.2115]
[1712667541685,60.88,70748.8717,1.1,-0.80171,0.00014,9.18099]
[1712667546461,60.89,70758.4263,1.1,-0.80037,0.00014,9.21957]
[1712667550748,60.89,70749.1764,1.1,-0.80165,0.00014,9.1828]
[1712667551756,60.89,70740.3701,1.1,-0.80286,0.00014,9.14762]
[1712667556790,60.89,70744.7163,1.1,-0.80224,0.00014,9.16563]
[1712667561827,60.9,70750.725,1.1,-0.80139,0.00014,9.1902]
[1712667566863,60.9,70752.5579,1.1,-0.80112,0.00014,9.19789]
[1712667571896,60.91,70752.0741,1.1,-0.80128,0.00014,9.18932]
[1712667573080,60.91,70745.4633,1.1,-0.80219,0.00014,9.16304]
[1712667573083,60.91,70745.4633,1.1,-0.80219,0.00014,9.16304]
[1712667574917,60.91,70737.1412,1.1,-0.80334,0.00014,9.12969]
[1712667579954,60.91,70729.5168,1.1,-0.80438,0.00014,9.09929]
[1712667584989,60.91,70729.9924,1.1,-0.80432,0.00014,9.10104]
[1712667590024,60.91,70729.897,1.1,-0.80434,0.00014,9.10052]
[1712667591031,60.91,70722.2981,1.1,-0.80539,0.00014,9.06991]
[1712667594050,60.91,70714.3277,1.1,-0.80648,0.00014,9.0378]
[1712667599089,60.91,70713.6113,1.1,-0.80658,0.00014,9.03493]
[1712667604126,60.91,70718.9493,1.1,-0.80585,0.00014,9.05637]
[1712667609160,60.91,70726.2582,1.1,-0.80485,0.00014,9.08578]
[1712667614195,60.9,70723.033,1.1,-0.8053,0.00014,9.07257]
[1712667619233,60.9,70728.0346,1.1,-0.80462,0.00014,9.09245]
[1712667621249,60.9,70735.5795,1.1,-0.80358,0.00014,9.12265]
[1712667625275,60.9,70742.9949,1.1,-0.80257,0.00014,9.15206]
[1712667629302,60.89,70733.6232,1.1,-0.80388,0.00014,9.11412]
[1712667634340,60.89,70738.1017,1.1,-0.80338,0.00014,9.12476]
[1712667639374,60.89,70734.0259,1.1,-0.80395,0.00014,9.10813]
[1712667644410,60.89,70735.9342,1.1,-0.8037,0.00014,9.11556]
[1712667649446,60.88,70737.387,1.1,-0.8035,0.00014,9.12111]
[1712667654461,60.88,70742.4666,1.1,-0.80282,0.00014,9.1411]
[1712667659515,60.88,70744.9478,1.1,-0.80248,0.00014,9.15072]
[1712667664551,60.87,70740.0259,1.1,-0.80318,0.00014,9.13058]
[1712667669585,60.87,70738.2934,1.1,-0.80343,0.00014,9.12329]
[1712667674620,60.87,70737.7581,1.1,-0.80351,0.00014,9.12087]
[1712667679662,60.87,70735.2196,1.1,-0.80387,0.00014,9.11045]
[1712667684698,60.87,70732.022,1.1,-0.80432,0.00014,9.09743]
[1712667686712,60.87,70740.0205,1.1,-0.80322,0.00014,9.12947]
[1712667689732,60.86,70748.1728,1.1,-0.8021,0.00014,9.16194]
[1712667692754,60.86,70757.3508,1.1,-0.80094,0.00014,9.19134]
[1712667697788,60.85,70755.5349,1.1,-0.80122,0.00014,9.1834]
[1712667702824,60.85,70754.7581,1.1,-0.80135,0.00014,9.17966]
[1712667706852,60.84,70747.5088,1.1,-0.80237,0.00014,9.1502]
[1712667709881,60.84,70739.6331,1.1,-0.80347,0.00014,9.11838]
[1712667711462,60.84,70724.8642,1.1,-0.80551,0.00014,9.05889]
[1712667712389,60.84,70724.8642,1.1,-0.80551,0.00014,9.05889]
[1712667712900,60.84,70717.5413,1.1,-0.80651,0.00014,9.02941]
[1712667715191,60.84,70717.4838,1.1,-0.80652,0.00014,9.0292]
[1712667720956,60.84,70720.7582,1.1,-0.80606,0.00014,9.04262]
[1712667725991,60.85,70720.3222,1.1,-0.8061,0.00014,9.04145]
[1712667729461,60.85,70729.9457,1.1,-0.80478,0.00014,9.08021]
[1712667735053,60.85,70730.5156,1.1,-0.80471,0.00014,9.0822]
[1712667738076,60.85,70721.8122,1.1,-0.80591,0.00014,9.04705]
[1712667743110,60.85,70727.0584,1.1,-0.80518,0.00014,9.06841]
[1712667748146,60.85,70725.6762,1.1,-0.80538,0.00014,9.06269]
[1712667753181,60.85,70724.8579,1.1,-0.8056,0.00014,9.05224]
[1712667758219,60.85,70724.9951,1.1,-0.80559,0.00014,9.05272]
[1712667763253,60.84,70729.5379,1.1,-0.80497,0.00014,9.07078]
[1712667768296,60.84,70737.303,1.1,-0.80391,0.00014,9.10176]
[1712667773329,60.84,70741.4056,1.1,-0.80336,0.00014,9.11781]
[1712667778364,60.83,70737.496,1.1,-0.80391,0.00014,9.10165]
[1712667783400,60.83,70729.8942,1.1,-0.80497,0.00014,9.07074]
[1712667788434,60.83,70728.3532,1.1,-0.80519,0.00014,9.06437]
[1712667793469,60.83,70728.3806,1.1,-0.80519,0.00014,9.0643]
[1712667798505,60.83,70728.4253,1.1,-0.80519,0.00014,9.06432]
[1712667802533,60.83,70718.4952,1.1,-0.80656,0.00014,9.02427]
[1712667807566,60.83,70720.0077,1.1,-0.80634,0.00014,9.0308]
[1712667811594,60.83,70733.3154,1.1,-0.80462,0.00014,9.07726]
[1712667816632,60.83,70732.1158,1.1,-0.80479,0.00014,9.07216]
[1712667821669,60.82,70730.2248,1.1,-0.80506,0.00014,9.06431]
[1712667823680,60.82,70720.8782,1.1,-0.80635,0.00014,9.02666]
[1712667828717,60.82,70716.5204,1.1,-0.80696,0.00014,9.00877]
[1712667833751,60.82,70723.0305,1.1,-0.80608,0.00014,9.03465]
[1712667838789,60.81,70726.0331,1.1,-0.80568,0.00014,9.04634]
[1712667841811,60.81,70733.0023,1.1,-0.80472,0.00014,9.07429]
[1712667847858,60.81,70735.86,1.1,-0.80434,0.00014,9.08545]
[1712667852892,60.81,70738.8785,1.1,-0.80393,0.00014,9.09725]
[1712667857927,60.8,70734.6009,1.1,-0.80453,0.00014,9.07977]
[1712667860947,60.8,70726.747,1.1,-0.80562,0.00014,9.04808]
[1712667865985,60.8,70732.1598,1.1,-0.80487,0.00014,9.06991]
[1712667871018,60.81,70731.7963,1.1,-0.80503,0.00014,9.06149]
[1712667876054,60.81,70734.6336,1.1,-0.80463,0.00014,9.07297]
[1712667881089,60.81,70738.9327,1.1,-0.80404,0.00014,9.0902]
[1712667886125,60.8,70737.5645,1.1,-0.80423,0.00014,9.0846]
[1712667891159,60.8,70736.287,1.1,-0.80441,0.00014,9.07948]
[1712667896194,60.8,70732.1945,1.1,-0.80497,0.00014,9.06304]
[1712667901229,60.81,70734.1559,1.1,-0.8047,0.00014,9.07099]
[1712667906265,60.81,70732.3819,1.1,-0.80495,0.00014,9.06383]
[1712667909284,60.8,70724.1888,1.1,-0.80608,0.00014,9.0308]
[1712667914321,60.8,70724.6504,1.1,-0.80601,0.00014,9.03259]
[1712667918350,60.81,70713.7321,1.1,-0.80751,0.00014,8.98865]
[1712667923385,60.81,70711.5728,1.1,-0.80779,0.00014,8.98035]
[1712667928421,60.81,70711.3318,1.1,-0.80782,0.00014,8.97962]
[1712667929067,60.81,70711.3318,1.1,-0.80782,0.00014,8.97962]
[1712667930435,60.81,70698.8228,1.1,-0.80952,0.00014,8.92908]
[1712667931442,60.81,70675.6488,1.1,-0.81277,0.00013,8.82826]
[1712667934464,60.81,70654.6372,1.1,-0.81558,0.00013,8.74312]
[1712667934531,60.81,70654.6372,1.1,-0.81558,0.00013,8.74312]
[1712667935098,60.81,70654.6372,1.1,-0.81558,0.00013,8.74312]
[1712667935470,60.81,70638.5572,1.1,-0.81772,0.00013,8.67784]
[1712667937484,60.81,70625.9357,1.1,-0.81939,0.00013,8.62627]
[1712667939461,60.81,70614.2568,1.1,-0.82093,0.00013,8.57864]
[1712667942487,60.81,70624.9267,1.1,-0.81953,0.00013,8.62192]
[1712667943525,60.81,70641.9495,1.1,-0.81729,0.00013,8.691]
[1712667944532,60.81,70650.5491,1.1,-0.81615,0.00013,8.72584]
[1712667945461,60.8,70659.2139,1.1,-0.815,0.00013,8.76088]
[1712667950574,60.8,70654.2397,1.1,-0.81569,0.00013,8.73997]
[1712667951461,60.8,70662.9979,1.1,-0.81452,0.00013,8.77539]
[1712667952588,60.8,70671.8766,1.1,-0.81333,0.00013,8.81128]
[1712667956618,60.79,70679.3208,1.1,-0.81234,0.00013,8.84113]
[1712667961652,60.79,70673.8597,1.1,-0.81309,0.00013,8.81875]
[1712667962658,60.79,70658.4363,1.1,-0.81516,0.00013,8.75608]
[1712667964672,60.79,70650.357,1.1,-0.81624,0.00013,8.72314]
[1712667965678,60.79,70667.1578,1.1,-0.814,0.00013,8.79116]
[1712667970715,60.78,70659.3111,1.1,-0.81507,0.00013,8.75871]
[1712667974742,60.78,70666.3831,1.1,-0.81413,0.00013,8.78726]
[1712667977762,60.78,70659.0119,1.1,-0.81513,0.00013,8.75701]
[1712667980784,60.78,70651.0158,1.1,-0.81619,0.00013,8.72465]
[1712667983806,60.78,70658.543,1.1,-0.81519,0.00013,8.755]
[1712667984812,60.78,70665.7714,1.1,-0.81423,0.00013,8.78422]
[1712667989847,60.78,70657.1781,1.1,-0.81539,0.00013,8.74905]
[1712667991861,60.78,70648.985,1.1,-0.81659,0.00013,8.70884]
[1712667996895,60.78,70655.446,1.1,-0.81571,0.00013,8.73544]
[1712668001931,60.78,70650.153,1.1,-0.8164,0.00013,8.71446]
[1712668006967,60.78,70654.9273,1.1,-0.81578,0.00013,8.73352]
[1712668008981,60.78,70663.1105,1.1,-0.81469,0.00013,8.76654]
[1712668012001,60.78,70673.8831,1.1,-0.81326,0.00013,8.80986]
[1712668017037,60.77,70681.6396,1.1,-0.81224,0.00014,8.84041]
[1712668022082,60.76,70677.8205,1.1,-0.81277,0.00013,8.82444]
[1712668024095,60.76,70689.2534,1.1,-0.81123,0.00014,8.87077]
[1712668027117,60.76,70698.3802,1.1,-0.80999,0.00014,8.90761]
[1712668027746,60.76,70698.3802,1.1,-0.80999,0.00014,8.90761]
[1712668031144,60.76,70708.4905,1.1,-0.80861,0.00014,8.94853]
[1712668034255,60.76,70713.9136,1.1,-0.80789,0.00014,8.96999]
[1712668040245,60.75,70700.8103,1.1,-0.8097,0.00014,8.91626]
[1712668046248,60.75,70695.2487,1.1,-0.81047,0.00014,8.89357]
[1712668051283,60.75,70693.7098,1.1,-0.81079,0.00014,8.88013]
[1712668056320,60.75,70696.5756,1.1,-0.8104,0.00014,8.89157]
[1712668061353,60.75,70688.6606,1.1,-0.81148,0.00014,8.85946]
[1712668063369,60.75,70675.8006,1.1,-0.81321,0.00013,8.80745]
[1712668067397,60.75,70664.3654,1.1,-0.81474,0.00013,8.7613]
[1712668072431,60.75,70667.1314,1.1,-0.81438,0.00013,8.77228]
[1712668076459,60.75,70675.9635,1.1,-0.81321,0.00013,8.80764]
[1712668079480,60.75,70683.2287,1.1,-0.81222,0.00014,8.83728]
[1712668084515,60.75,70680.8418,1.1,-0.81253,0.00014,8.8279]
[1712668086461,60.75,70673.2898,1.1,-0.81354,0.00013,8.79748]
[1712668090557,60.75,70665.9059,1.1,-0.81453,0.00013,8.76781]
[1712668095591,60.75,70664.72,1.1,-0.81468,0.00013,8.76309]
[1712668100627,60.75,70657.6666,1.1,-0.81564,0.00013,8.73405]
[1712668103649,60.75,70650.2974,1.1,-0.81663,0.00013,8.70395]
[1712668105662,60.75,70641.9156,1.1,-0.81775,0.00013,8.66968]
[1712668106624,60.75,70641.9156,1.1,-0.81775,0.00013,8.66968]
[1712668111704,60.75,70644.8041,1.1,-0.81749,0.00013,8.67401]
[1712668116739,60.75,70646.4492,1.1,-0.81726,0.00013,8.68086]
[1712668121775,60.74,70646.3684,1.1,-0.81728,0.00013,8.68023]
[1712668126810,60.74,70644.5697,1.1,-0.81752,0.00013,8.67292]
[1712668131846,60.74,70648.5459,1.1,-0.81702,0.00013,8.68829]
[1712668136881,60.73,70645.5416,1.1,-0.81745,0.00013,8.67528]
[1712668141917,60.73,70638.6011,1.1,-0.81838,0.00013,8.64678]
[1712668143929,60.73,70628.9034,1.1,-0.81966,0.00013,8.60712]
[1712668148967,60.73,70628.6014,1.1,-0.81971,0.00013,8.60562]
[1712668153999,60.72,70626.8978,1.1,-0.81995,0.00013,8.59841]
[1712668159036,60.72,70621.6812,1.1,-0.82064,0.00013,8.57692]
[1712668162057,60.72,70604.138,1.1,-0.82295,0.00013,8.50521]
[1712668165125,60.72,70600.2144,1.1,-0.82346,0.00013,8.48906]
[1712668167092,60.72,70577.7692,1.1,-0.82638,0.00013,8.39714]
[1712668167463,60.72,70566.41,1.1,-0.82784,0.00013,8.35063]
[1712668167728,60.72,70566.41,1.1,-0.82784,0.00013,8.35063]
[1712668172127,60.72,70593.7445,1.1,-0.82442,0.00013,8.45544]
[1712668176154,60.72,70583.8503,1.1,-0.82568,0.00013,8.41554]
[1712668178183,60.72,70576.2381,1.1,-0.82666,0.00013,8.38444]
[1712668180188,60.72,70566.4916,1.1,-0.82792,0.00013,8.34455]
[1712668185223,60.72,70562.7903,1.1,-0.82842,0.00013,8.32872]
[1712668190258,60.71,70571.1997,1.1,-0.82736,0.00013,8.36235]
[1712668195295,60.71,70569.0671,1.1,-0.82766,0.00013,8.35279]
[1712668197308,60.7,70579.2779,1.1,-0.82636,0.00013,8.39419]
[1712668202342,60.7,70587.4157,1.1,-0.82531,0.00013,8.42747]
[1712668205363,60.7,70595.1821,1.1,-0.8243,0.00013,8.45912]
[1712668207377,60.7,70602.4254,1.1,-0.82336,0.00013,8.48859]
[1712668208384,60.7,70588.2528,1.1,-0.8252,0.00013,8.43078]
[1712668210401,60.7,70578.1909,1.1,-0.8265,0.00013,8.38962]
[1712668212414,60.7,70569.9838,1.1,-0.82757,0.00013,8.3557]
[1712668216441,60.7,70555.5517,1.1,-0.82944,0.00013,8.29613]
[1712668220919,60.69,70555.9027,1.1,-0.8294,0.00013,8.29723]
[1712668221300,60.69,70555.9027,1.1,-0.8294,0.00013,8.29723]
[1712668222485,60.69,70542.1549,1.1,-0.83116,0.00013,8.24081]
[1712668225505,60.69,70534.6248,1.1,-0.83211,0.00013,8.20999]
[1712668230540,60.69,70534.9517,1.1,-0.83206,0.00013,8.21147]
[1712668235576,60.7,70535.4445,1.1,-0.8321,0.00013,8.20665]
[1712668238595,60.71,70527.3767,1.1,-0.83307,0.00013,8.17512]
[1712668243634,60.73,70529.7864,1.1,-0.83268,0.00013,8.18782]
[1712668248669,60.73,70534.6849,1.1,-0.83205,0.00013,8.20826]
[1712668253705,60.73,70530.3274,1.1,-0.83259,0.00013,8.19058]
[1712668258740,60.73,70530.8541,1.1,-0.83252,0.00013,8.19292]
[1712668263772,60.74,70535.5238,1.1,-0.83193,0.00013,8.21216]
[1712668268815,60.73,70540.3394,1.1,-0.83132,0.00013,8.23183]
[1712668272461,60.73,70548.2701,1.1,-0.83032,0.00013,8.26415]
[1712668277879,60.73,70558.5432,1.1,-0.82902,0.00013,8.30581]
[1712668278463,60.73,70566.0126,1.1,-0.82807,0.00013,8.33623]
[1712668279705,60.73,70566.0126,1.1,-0.82807,0.00013,8.33623]
[1712668285933,60.72,70565.0871,1.1,-0.82822,0.00013,8.3313]
[1712668287462,60.72,70553.2223,1.1,-0.82975,0.00013,8.28257]
[1712668289960,60.72,70567.8995,1.1,-0.82787,0.00013,8.3424]
[1712668292983,60.71,70577.264,1.1,-0.8268,0.00013,8.37309]
[1712668298018,60.71,70581.3386,1.1,-0.82628,0.00013,8.38945]
[1712668299463,60.71,70590.1577,1.1,-0.82515,0.00013,8.42524]
[1712668299626,60.71,70590.1577,1.1,-0.82515,0.00013,8.42524]
[1712668302085,60.71,70596.7413,1.1,-0.82429,0.00013,8.45202]
[1712668305067,60.7,70610.9621,1.1,-0.82245,0.00013,8.50976]
[1712668308088,60.7,70600.7799,1.1,-0.82379,0.00013,8.46777]
[1712668313121,60.7,70605.9898,1.1,-0.82313,0.00013,8.48851]
[1712668317156,60.69,70598.0744,1.1,-0.82418,0.00013,8.45577]
[1712668322192,60.69,70603.0396,1.1,-0.82355,0.00013,8.47557]
[1712668327228,60.69,70605.9067,1.1,-0.82319,0.00013,8.48675]
[1712668330249,60.68,70613.1226,1.1,-0.82226,0.00013,8.51582]
[1712668332263,60.68,70622.974,1.1,-0.82098,0.00013,8.55565]
[1712668335461,60.67,70614.549,1.1,-0.82211,0.00013,8.52048]
[1712668340319,60.67,70623.4359,1.1,-0.82097,0.00013,8.55601]
[1712668342333,60.66,70631.4448,1.1,-0.81992,0.00013,8.58822]
[1712668344355,60.66,70639.6668,1.1,-0.81884,0.00013,8.62153]
[1712668349388,60.65,70644.6491,1.1,-0.81821,0.00013,8.64092]
[1712668354425,60.65,70638.3061,1.1,-0.81919,0.00013,8.60711]
[1712668359458,60.64,70638.3514,1.1,-0.81921,0.00013,8.6065]
[1712668364493,60.64,70640.9002,1.1,-0.81887,0.00013,8.6171]
[1712668369531,60.64,70639.8058,1.1,-0.81901,0.00013,8.61289]
[1712668374567,60.64,70643.2257,1.1,-0.81857,0.00013,8.62614]
[1712668379601,60.64,70641.7772,1.1,-0.81877,0.00013,8.62006]
[1712668384637,60.64,70637.7571,1.1,-0.8193,0.00013,8.6039]
[1712668389671,60.64,70633.643,1.1,-0.81984,0.00013,8.58713]
[1712668394706,60.64,70634.9769,1.1,-0.81967,0.00013,8.59252]
[1712668397730,60.64,70619.5096,1.1,-0.82172,0.00013,8.52912]
[1712668398735,60.64,70611.403,1.1,-0.82278,0.00013,8.49591]
[1712668401461,60.63,70604.4738,1.1,-0.8237,0.00013,8.46723]
[1712668403770,60.63,70597.5646,1.1,-0.8246,0.00013,8.43912]
[1712668408806,60.64,70605.221,1.1,-0.82356,0.00013,8.4715]
[1712668409813,60.64,70612.2983,1.1,-0.82264,0.00013,8.50031]
[1712668414846,60.64,70618.5781,1.1,-0.82195,0.00013,8.51811]
[1712668419461,60.63,70628.9699,1.1,-0.82061,0.00013,8.55962]
[1712668424917,60.62,70634.4224,1.1,-0.81993,0.00013,8.58065]
[1712668429952,60.62,70643.9061,1.1,-0.81869,0.00013,8.61907]
[1712668434988,60.61,70642.1395,1.1,-0.81892,0.00013,8.61181]
[1712668440025,60.61,70643.2059,1.1,-0.81881,0.00013,8.61533]
[1712668445059,60.6,70643.9477,1.1,-0.81874,0.00013,8.61753]
[1712668450094,60.59,70642.0297,1.1,-0.81902,0.00013,8.60885]
[1712668455129,60.59,70643.3129,1.1,-0.81888,0.00013,8.61326]
[1712668460172,60.58,70641.6946,1.1,-0.81912,0.00013,8.60585]
[1712668465206,60.58,70636.9405,1.1,-0.81976,0.00013,8.58629]
[1712668470241,60.58,70639.1467,1.1,-0.81945,0.00013,8.59561]
[1712668475277,60.59,70644.1805,1.1,-0.81888,0.00013,8.60957]
[1712668480310,60.59,70645.9734,1.1,-0.81862,0.00013,8.61754]
[1712668483333,60.59,70658.5023,1.1,-0.81695,0.00013,8.6684]
[1712668488369,60.58,70661.6868,1.1,-0.81657,0.00013,8.68013]
[1712668493403,60.57,70663.5602,1.1,-0.81636,0.00013,8.6865]
[1712668498438,60.56,70650.7129,1.1,-0.81811,0.00013,8.6333]
[1712668500451,60.56,70642.5398,1.1,-0.81919,0.00013,8.60019]
[1712668505488,60.57,70638.1395,1.1,-0.81976,0.00013,8.58253]
[1712668507501,60.56,70649.0292,1.1,-0.81832,0.00013,8.62671]
[1712668508514,60.56,70658.9112,1.1,-0.81701,0.00013,8.66681]
[1712668513555,60.55,70663.9469,1.1,-0.81638,0.00013,8.68592]
[1712668518591,60.54,70662.9603,1.1,-0.81656,0.00013,8.68067]
[1712668520601,60.54,70670.6759,1.1,-0.81554,0.00013,8.71162]
[1712668525636,60.52,70672.8451,1.1,-0.81529,0.00013,8.71902]
[1712668530672,60.51,70678.3141,1.1,-0.81461,0.00014,8.73979]
[1712668535707,60.5,70680.301,1.1,-0.8145,0.00014,8.73926]
[1712668540742,60.49,70688.8684,1.1,-0.81337,0.00014,8.77339]
[1712668542266,60.49,70689.4092,1.1,-0.81329,0.00014,8.77568]
[1712668542276,60.49,70689.4092,1.1,-0.81329,0.00014,8.77568]
[1712668547792,60.5,70682.2106,1.1,-0.81425,0.00014,8.74683]
[1712668550812,60.49,70673.832,1.1,-0.81539,0.00013,8.71243]
[1712668555847,60.49,70670.8439,1.1,-0.81582,0.00013,8.69933]
[1712668560883,60.48,70676.3153,1.1,-0.81512,0.00013,8.7207]
[1712668563904,60.47,70683.2687,1.1,-0.8142,0.00014,8.74844]
[1712668566925,60.47,70691.225,1.1,-0.81313,0.00014,8.78067]
[1712668569945,60.48,70682.8346,1.1,-0.81424,0.00014,8.74718]
[1712668574984,60.47,70681.9761,1.1,-0.8144,0.00014,8.74257]
[1712668580016,60.46,70689.0371,1.1,-0.81348,0.00014,8.77019]
[1712668585051,60.45,70689.0969,1.1,-0.8135,0.00014,8.76968]
[1712668590085,60.46,70689.3391,1.1,-0.81342,0.00014,8.77204]
[1712668595122,60.47,70682.5135,1.1,-0.81441,0.00014,8.73826]
[1712668597134,60.47,70674.6074,1.1,-0.81549,0.00013,8.70562]
[1712668602170,60.47,70680.9907,1.1,-0.81463,0.00014,8.73175]
[1712668605190,60.46,70692.4531,1.1,-0.8131,0.00014,8.77775]
[1712668610225,60.45,70694.992,1.1,-0.8128,0.00014,8.78672]
[1712668615261,60.45,70700.6659,1.1,-0.81203,0.00014,8.80969]
[1712668620298,60.45,70702.1662,1.1,-0.81183,0.00014,8.81575]
[1712668625334,60.45,70699.9461,1.1,-0.81212,0.00014,8.80704]
[1712668630370,60.45,70698.1514,1.1,-0.81238,0.00014,8.79924]
[1712668635404,60.45,70708.4396,1.1,-0.81098,0.00014,8.84098]
[1712668640116,60.44,70711.3319,1.1,-0.81062,0.00014,8.85175]
[1712668644735,60.44,70718.0699,1.1,-0.8097,0.00014,8.87899]
[1712668644856,60.44,70718.0699,1.1,-0.8097,0.00014,8.87899]
[1712668649503,60.44,70725.8484,1.1,-0.80865,0.00014,8.91021]
[1712668651518,60.43,70718.5462,1.1,-0.80977,0.00014,8.87328]
[1712668656552,60.43,70720.2044,1.1,-0.80955,0.00014,8.87974]
[1712668661586,60.43,70722.217,1.1,-0.80928,0.00014,8.88763]
[1712668665461,60.43,70712.3174,1.1,-0.81065,0.00014,8.84718]
[1712668670651,60.43,70711.3575,1.1,-0.81079,0.00014,8.8431]
[1712668675685,60.42,70711.6391,1.1,-0.81075,0.00014,8.84407]
[1712668680720,60.42,70713.874,1.1,-0.81045,0.00014,8.85299]
[1712668685755,60.42,70720.7121,1.1,-0.80952,0.00014,8.88057]
[1712668688779,60.42,70728.4695,1.1,-0.80846,0.00014,8.91183]
[1712668693814,60.41,70727.0963,1.1,-0.80867,0.00014,8.90574]
[1712668698849,60.41,70727.4887,1.1,-0.80863,0.00014,8.90685]
[1712668703882,60.41,70728.6031,1.1,-0.8085,0.00014,8.91087]
[1712668705897,60.4,70738.0218,1.1,-0.8072,0.00014,8.94881]
[1712668708918,60.4,70727.2345,1.1,-0.80871,0.00014,8.90454]
[1712668712945,60.4,70718.1576,1.1,-0.81008,0.00014,8.86016]
[1712668717982,60.39,70724.5774,1.1,-0.80921,0.00014,8.88592]
[1712668723015,60.39,70723.7498,1.1,-0.80934,0.00014,8.88214]
[1712668728051,60.39,70723.525,1.1,-0.80939,0.00014,8.88077]
[1712668733085,60.38,70729.7553,1.1,-0.80854,0.00014,8.90567]
[1712668738122,60.38,70730.677,1.1,-0.80843,0.00014,8.90891]
[1712668740525,60.38,70725.0612,1.1,-0.80922,0.00014,8.88589]
[1712668740731,60.38,70725.0612,1.1,-0.80922,0.00014,8.88589]
[1712668742150,60.37,70706.097,1.1,-0.81184,0.00014,8.80825]
[1712668744164,60.37,70698.8076,1.1,-0.81282,0.00014,8.77873]
[1712668745170,60.38,70690.3045,1.1,-0.81397,0.00014,8.74437]
[1712668746035,60.38,70690.3045,1.1,-0.81397,0.00014,8.74437]
[1712668747184,60.38,70675.2507,1.1,-0.81601,0.00013,8.68285]
[1712668747296,60.38,70675.2507,1.1,-0.81601,0.00013,8.68285]
[1712668747318,60.38,70675.2507,1.1,-0.81601,0.00013,8.68285]
[1712668753227,60.36,70681.6135,1.1,-0.8152,0.00014,8.70734]
[1712668757254,60.36,70673.6761,1.1,-0.81631,0.00013,8.67388]
[1712668762290,60.35,70675.8928,1.1,-0.81605,0.00014,8.68179]
[1712668767324,60.34,70676.2338,1.1,-0.81604,0.00014,8.68204]
[1712668772359,60.33,70675.4809,1.1,-0.81629,0.00014,8.6707]
[1712668777394,60.32,70673.7404,1.1,-0.81656,0.00013,8.6625]
[1712668778402,60.32,70664.5873,1.1,-0.8178,0.00013,8.62484]
[1712668783436,60.31,70668.2048,1.1,-0.81736,0.00013,8.63831]
[1712668788461,60.29,70669.5091,1.1,-0.81723,0.00013,8.6422]
[1712668793506,60.28,70673.7367,1.1,-0.81671,0.00013,8.65804]
[1712668798541,60.27,70673.5222,1.1,-0.81679,0.00013,8.65563]
[1712668803575,60.26,70678.501,1.1,-0.81617,0.00014,8.67458]
[1712668809461,60.25,70672.1148,1.1,-0.81708,0.00013,8.647]
[1712668814653,60.24,70673.7856,1.1,-0.81689,0.00013,8.6529]
[1712668816669,60.24,70653.6351,1.1,-0.8196,0.00013,8.56994]
[1712668817675,60.23,70640.0801,1.1,-0.82142,0.00013,8.5141]
[1712668819075,60.23,70633.9314,1.1,-0.82224,0.00013,8.48871]
[1712668821462,60.23,70587.2868,1.1,-0.82835,0.00013,8.29654]
[1712668822712,60.23,70564.1259,1.1,-0.83134,0.00013,8.20099]
[1712668824350,60.23,70562.6873,1.1,-0.83153,0.00013,8.19501]
[1712668824361,60.23,70562.6873,1.1,-0.83153,0.00013,8.19501]
[1712668829759,60.23,70566.9429,1.1,-0.831,0.00013,8.21217]
[1712668833788,60.22,70556.431,1.1,-0.83247,0.00013,8.16103]
[1712668836462,60.22,70547.885,1.1,-0.83358,0.00013,8.1253]
[1712668841845,60.22,70552.611,1.1,-0.83299,0.00013,8.14431]
[1712668844868,60.22,70560.9823,1.1,-0.83192,0.00013,8.17884]
[1712668846881,60.22,70568.6614,1.1,-0.83094,0.00013,8.21057]
[1712668848892,60.22,70575.6533,1.1,-0.83003,0.00013,8.23974]
[1712668852920,60.22,70589.2244,1.1,-0.82829,0.00013,8.29519]
[1712668857957,60.21,70592.174,1.1,-0.82793,0.00013,8.30649]
[1712668862992,60.2,70590.2598,1.1,-0.82821,0.00013,8.2977]
[1712668863997,60.2,70581.1519,1.1,-0.82939,0.00013,8.25999]
[1712668866015,60.2,70588.6185,1.1,-0.82844,0.00013,8.29051]
[1712668870042,60.19,70596.9795,1.1,-0.82737,0.00013,8.32424]
[1712668875077,60.18,70596.8312,1.1,-0.82743,0.00013,8.32253]
[1712668876085,60.18,70588.9401,1.1,-0.82846,0.00013,8.28981]
[1712668879090,60.18,70584.0023,1.1,-0.82911,0.00013,8.26916]
[1712668879125,60.18,70595.5692,1.1,-0.82761,0.00013,8.31671]
[1712668879264,60.18,70595.5692,1.1,-0.82761,0.00013,8.31671]
[1712668881133,60.18,70556.6611,1.1,-0.83264,0.00013,8.15596]
[1712668882141,60.18,70523.6021,1.1,-0.83682,0.00013,8.01952]
[1712668883149,60.18,70504.2186,1.1,-0.83925,0.00012,7.93945]
[1712668885163,60.18,70495.2806,1.1,-0.84036,0.00012,7.90264]
[1712668886792,60.18,70492.8135,1.1,-0.84066,0.00012,7.89255]
[1712668892210,60.19,70488.2222,1.1,-0.84132,0.00012,7.86699]
[1712668894224,60.19,70495.2286,1.1,-0.84046,0.00012,7.89592]
[1712668897250,60.19,70485.6264,1.1,-0.84164,0.00012,7.8563]
[1712668899980,60.19,70480.9324,1.1,-0.84222,0.00012,7.837]
[1712668900690,60.19,70477.001,1.1,-0.8427,0.00012,7.82076]
[1712668901279,60.19,70461.7957,1.1,-0.84457,0.00012,7.7579]
[1712668902285,60.19,70469.7411,1.1,-0.8436,0.00012,7.79059]
[1712668904948,60.18,70470.51,1.1,-0.84352,0.00012,7.7935]
[1712668904958,60.18,70470.51,1.1,-0.84352,0.00012,7.7935]
[1712668904989,60.18,70470.51,1.1,-0.84352,0.00012,7.7935]
[1712668906141,60.18,70474.5557,1.1,-0.84302,0.00012,7.81006]
[1712668908149,60.18,70481.6925,1.1,-0.84215,0.00012,7.83953]
[1712668908325,60.18,70490.5812,1.1,-0.84105,0.00012,7.87617]
[1712668913364,60.18,70494.2764,1.1,-0.8406,0.00012,7.89128]
[1712668918397,60.18,70492.0578,1.1,-0.84088,0.00012,7.88198]
[1712668923432,60.18,70489.9842,1.1,-0.84113,0.00012,7.87344]
[1712668924440,60.18,70496.8633,1.1,-0.84028,0.00012,7.90185]
[1712668924807,60.18,70496.8633,1.1,-0.84028,0.00012,7.90185]
[1712668925447,60.18,70508.7243,1.1,-0.8388,0.00012,7.95079]
[1712668927461,60.18,70498.378,1.1,-0.8401,0.00012,7.90793]
[1712668928963,60.18,70491.9463,1.1,-0.8409,0.00012,7.88136]
[1712668931832,60.18,70491.3296,1.1,-0.84097,0.00012,7.87884]
[1712668934511,60.18,70502.0299,1.1,-0.83964,0.00012,7.923]
[1712668937530,60.18,70484.7137,1.1,-0.84179,0.00012,7.8514]
[1712668941560,60.18,70474.2202,1.1,-0.84307,0.00012,7.8084]
[1712668944462,60.18,70467.0502,1.1,-0.84395,0.00012,7.77896]
[1712668949615,60.18,70464.2003,1.1,-0.84432,0.00012,7.76651]
[1712668950622,60.18,70455.4265,1.1,-0.84539,0.00012,7.73022]
[1712668955659,60.18,70453.4651,1.1,-0.84574,0.00012,7.71483]
[1712668960691,60.17,70455.4774,1.1,-0.8455,0.00012,7.72298]
[1712668965726,60.17,70461.6003,1.1,-0.84476,0.00012,7.74798]
[1712668969756,60.17,70453.2922,1.1,-0.84578,0.00012,7.7135]
[1712668974791,60.17,70448.254,1.1,-0.84639,0.00012,7.69265]
[1712668979824,60.17,70451.5021,1.1,-0.846,0.00012,7.70607]
[1712668984862,60.17,70451.9411,1.1,-0.84595,0.00012,7.70776]
[1712668989896,60.17,70449.655,1.1,-0.84623,0.00012,7.69825]
[1712668994932,60.17,70457.1815,1.1,-0.84532,0.00012,7.72928]
[1712668999967,60.17,70467.3979,1.1,-0.84407,0.00012,7.77154]
[1712669000877,60.17,70467.3979,1.1,-0.84407,0.00012,7.77154]
[1712669004738,60.17,70479.1346,1.1,-0.84262,0.00012,7.82017]
[1712669010046,60.17,70476.9896,1.1,-0.84288,0.00012,7.81137]
[1712669013065,60.17,70486.9626,1.1,-0.84177,0.00012,7.84544]
[1712669015081,60.17,70494.7194,1.1,-0.84081,0.00012,7.87749]
[1712669017094,60.17,70487.7014,1.1,-0.84168,0.00012,7.84849]
[1712669022130,60.17,70485.9702,1.1,-0.84188,0.00012,7.84156]
[1712669027164,60.17,70482.3372,1.1,-0.84232,0.00012,7.82684]
[1712669032206,60.18,70474.5893,1.1,-0.84326,0.00012,7.79531]
[1712669037244,60.18,70479.3116,1.1,-0.84266,0.00012,7.81532]
[1712669038250,60.18,70470.8602,1.1,-0.8437,0.00012,7.78047]
[1712669039804,60.18,70471.0876,1.1,-0.84367,0.00012,7.78148]
[1712669044293,60.18,70461.7995,1.1,-0.8448,0.00012,7.74321]
[1712669045359,60.18,70457.3534,1.1,-0.84535,0.00012,7.72489]
[1712669051342,60.19,70457.4665,1.1,-0.84532,0.00012,7.72569]
[1712669053356,60.19,70465.7813,1.1,-0.84431,0.00012,7.76004]
[1712669058391,60.19,70466.6077,1.1,-0.8442,0.00012,7.76352]
[1712669063429,60.19,70461.8279,1.1,-0.84479,0.00012,7.74379]
[1712669067458,60.19,70469.5999,1.1,-0.84384,0.00012,7.77591]
[1712669072494,60.19,70479.9908,1.1,-0.84267,0.00012,7.81164]
[1712669075517,60.19,70490.2999,1.1,-0.8414,0.00012,7.85421]
[1712669080553,60.19,70493.2939,1.1,-0.84103,0.00012,7.86644]
[1712669085588,60.18,70490.6937,1.1,-0.84136,0.00012,7.85549]
[1712669090623,60.18,70490.764,1.1,-0.84136,0.00012,7.85565]
[1712669095658,60.18,70491.8377,1.1,-0.84123,0.00012,7.85993]
[1712669098680,60.18,70505.9731,1.1,-0.83948,0.00012,7.9182]
[1712669101465,60.18,70506.9614,1.1,-0.83936,0.00012,7.92219]
[1712669101593,60.18,70506.9614,1.1,-0.83936,0.00012,7.92219]
[1712669105729,60.18,70524.6884,1.1,-0.83715,0.00013,7.99504]
[1712669109461,60.17,70513.9484,1.1,-0.8385,0.00013,7.95036]
[1712669113169,60.17,70517.1703,1.1,-0.8381,0.00013,7.96353]
[1712669115495,60.17,70538.4344,1.1,-0.83543,0.00013,8.05128]
[1712669118703,60.17,70544.5061,1.1,-0.83467,0.00013,8.07604]
[1712669119827,60.17,70556.6337,1.1,-0.83313,0.00013,8.12583]
[1712669123855,60.16,70548.6632,1.1,-0.83417,0.00013,8.09218]
[1712669128891,60.16,70545.5442,1.1,-0.83459,0.00013,8.07866]
[1712669131911,60.16,70537.2807,1.1,-0.83575,0.00013,8.03716]
[1712669136946,60.15,70542.3585,1.1,-0.83512,0.00013,8.05793]
[1712669138316,60.15,70541.7178,1.1,-0.8352,0.00013,8.05524]
[1712669139967,60.15,70534.5047,1.1,-0.83612,0.00013,8.02536]
[1712669145011,60.15,70534.1714,1.1,-0.83617,0.00013,8.02371]
[1712669150039,60.15,70533.0579,1.1,-0.83632,0.00013,8.01878]
[1712669155073,60.15,70536.9467,1.1,-0.83583,0.00013,8.03475]
[1712669160111,60.15,70539.1913,1.1,-0.83555,0.00013,8.04393]
[1712669163131,60.15,70546.8318,1.1,-0.83458,0.00013,8.07529]
[1712669168165,60.14,70546.4124,1.1,-0.83466,0.00013,8.07295]
[1712669173201,60.14,70540.78,1.1,-0.83539,0.00013,8.04915]
[1712669178239,60.13,70541.2111,1.1,-0.83535,0.00013,8.0505]
[1712669182516,60.13,70547.3084,1.1,-0.83459,0.00013,8.07532]
[1712669185310,60.13,70552.9959,1.1,-0.83387,0.00013,8.09864]
[1712669191330,60.13,70555.8182,1.1,-0.83363,0.00013,8.10284]
[1712669196365,60.12,70552.0205,1.1,-0.83413,0.00013,8.08674]
[1712669199841,60.12,70553.9,1.1,-0.8339,0.00013,8.09422]
[1712669202406,60.12,70543.318,1.1,-0.83525,0.00013,8.05028]
[1712669207443,60.12,70545.6043,1.1,-0.83496,0.00013,8.05981]
[1712669209456,60.12,70553.4042,1.1,-0.83396,0.00013,8.09203]
[1712669214461,60.12,70560.9897,1.1,-0.833,0.00013,8.12313]
[1712669219526,60.11,70568.0031,1.1,-0.83212,0.00013,8.15154]
[1712669223461,60.11,70580.4195,1.1,-0.83054,0.00013,8.20226]
[1712669224561,60.11,70589.2104,1.1,-0.8294,0.00013,8.23849]
[1712669225567,60.11,70597.4937,1.1,-0.82833,0.00013,8.27263]
[1712669229461,60.11,70608.9296,1.1,-0.82684,0.00013,8.31964]
[1712669234631,60.11,70605.0146,1.1,-0.82734,0.00013,8.30396]
[1712669239666,60.11,70604.0949,1.1,-0.82744,0.00013,8.30069]
[1712669244702,60.12,70606.0259,1.1,-0.82717,0.00013,8.30912]
[1712669249736,60.12,70605.0483,1.1,-0.8273,0.00013,8.30512]
[1712669254772,60.12,70608.1011,1.1,-0.82699,0.00013,8.3111]
[1712669258799,60.12,70616.546,1.1,-0.82587,0.00013,8.34642]
[1712669263379,60.13,70621.6976,1.1,-0.82519,0.00013,8.36775]
[1712669268919,60.12,70624.5024,1.1,-0.82483,0.00013,8.37908]
[1712669274461,60.12,70625.4065,1.1,-0.82471,0.00013,8.38267]
[1712669279999,60.12,70625.1698,1.1,-0.82475,0.00013,8.38154]
[1712669285032,60.12,70626.1532,1.1,-0.82462,0.00013,8.38545]
[1712669290067,60.12,70624.3179,1.1,-0.82487,0.00013,8.37783]
[1712669292083,60.12,70613.7231,1.1,-0.82626,0.00013,8.33415]
[1712669294095,60.12,70606.5787,1.1,-0.82719,0.00013,8.30484]
[1712669299130,60.13,70609.3193,1.1,-0.82682,0.00013,8.31662]
[1712669304166,60.13,70606.2358,1.1,-0.8272,0.00013,8.30442]
[1712669309201,60.13,70618.0685,1.1,-0.82564,0.00013,8.35366]
[1712669314236,60.13,70620.8476,1.1,-0.82537,0.00013,8.35828]
[1712669319271,60.14,70619.7254,1.1,-0.82551,0.00013,8.354]
[1712669324306,60.14,70617.8351,1.1,-0.82575,0.00013,8.34636]
[1712669329345,60.14,70619.5824,1.1,-0.82552,0.00013,8.35371]
[1712669334383,60.14,70614.465,1.1,-0.82619,0.00013,8.33274]
[1712669339413,60.15,70613.1599,1.1,-0.82633,0.00013,8.32811]
[1712669344449,60.16,70613.4249,1.1,-0.82625,0.00013,8.33064]
[1712669346462,60.16,70624.1846,1.1,-0.82483,0.00013,8.37516]
[1712669351497,60.16,70619.9025,1.1,-0.82538,0.00013,8.35779]
[1712669356533,60.16,70623.99,1.1,-0.82483,0.00013,8.37497]
[1712669361567,60.17,70627.1349,1.1,-0.82441,0.00013,8.38829]
[1712669366601,60.17,70629.3501,1.1,-0.82412,0.00013,8.39721]
[1712669371638,60.16,70625.5304,1.1,-0.82474,0.00013,8.37411]
[1712669376672,60.16,70622.5141,1.1,-0.82514,0.00013,8.36168]
[1712669377680,60.17,70607.9061,1.1,-0.82706,0.00013,8.30166]
[1712669379461,60.17,70598.7364,1.1,-0.82826,0.00013,8.26373]
[1712669381707,60.17,70606.5159,1.1,-0.82724,0.00013,8.29598]
[1712669384728,60.17,70613.5468,1.1,-0.82631,0.00013,8.32509]
[1712669386743,60.17,70622.7113,1.1,-0.8251,0.00013,8.36302]
[1712669389764,60.17,70635.1273,1.1,-0.82346,0.00013,8.41414]
[1712669391463,60.17,70643.0068,1.1,-0.82242,0.00013,8.44642]
[1712669392787,60.17,70651.1127,1.1,-0.82134,0.00013,8.47969]
[1712669397820,60.16,70652.0242,1.1,-0.82123,0.00013,8.48291]
[1712669399618,60.16,70649.5901,1.1,-0.82156,0.00013,8.47279]
[1712669404870,60.15,70669.4914,1.1,-0.81891,0.00013,8.55395]
[1712669406462,60.15,70677.5277,1.1,-0.81784,0.00014,8.58673]
[1712669409001,60.15,70680.6007,1.1,-0.81742,0.00014,8.59927]
[1712669409906,60.15,70671.491,1.1,-0.81866,0.00013,8.56163]
[1712669410913,60.15,70648.6796,1.1,-0.82173,0.00013,8.4677]
[1712669412465,60.15,70640.8252,1.1,-0.82278,0.00013,8.43521]
[1712669414129,60.15,70642.8466,1.1,-0.82251,0.00013,8.44348]
[1712669416955,60.15,70635.8954,1.1,-0.82345,0.00013,8.41451]
[1712669417960,60.15,70628.2928,1.1,-0.82446,0.00013,8.38313]
[1712669420983,60.15,70615.1897,1.1,-0.82619,0.00013,8.32906]
[1712669424003,60.15,70623.2132,1.1,-0.82512,0.00013,8.36238]
[1712669429038,60.15,70618.3261,1.1,-0.82576,0.00013,8.34247]
[1712669434075,60.15,70615.7062,1.1,-0.82623,0.00013,8.32408]
[1712669436089,60.14,70632.296,1.1,-0.82404,0.00013,8.39236]
[1712669436498,60.14,70645.4441,1.1,-0.8223,0.00013,8.44643]
[1712669438103,60.14,70652.3915,1.1,-0.82138,0.00013,8.47488]
[1712669439109,60.14,70661.2552,1.1,-0.82019,0.00013,8.51114]
[1712669442132,60.14,70672.24,1.1,-0.81873,0.00014,8.55589]
[1712669444144,60.13,70685.23,1.1,-0.81699,0.00014,8.60884]
[1712669449179,60.13,70681.5124,1.1,-0.81751,0.00014,8.59299]
[1712669451194,60.13,70688.424,1.1,-0.81659,0.00014,8.62097]
[1712669452200,60.12,70695.6311,1.1,-0.81561,0.00014,8.6504]
[1712669454216,60.12,70708.3923,1.1,-0.81387,0.00014,8.70248]
[1712669455220,60.12,70717.2499,1.1,-0.81266,0.00014,8.73858]
[1712669460257,60.11,70716.7616,1.1,-0.81276,0.00014,8.73567]
[1712669461373,60.11,70717.9191,1.1,-0.8126,0.00014,8.74049]
[1712669462270,60.11,70726.03,1.1,-0.81148,0.00014,8.77373]
[1712669463276,60.11,70738.4609,1.1,-0.80975,0.00014,8.82455]
[1712669463464,60.11,70758.854,1.1,-0.80691,0.00014,8.90765]
[1712669464284,60.11,70769.5799,1.1,-0.80541,0.00014,8.95115]
[1712669466276,60.11,70770.0063,1.1,-0.80536,0.00014,8.95269]
[1712669467306,60.11,70786.7025,1.1,-0.803,0.00014,9.02043]
[1712669472344,60.11,70791.6071,1.1,-0.80231,0.00014,9.04024]
[1712669474355,60.11,70801.6289,1.1,-0.80088,0.00014,9.08098]
[1712669475363,60.11,70813.9237,1.1,-0.79912,0.00014,9.13073]
[1712669477376,60.1,70801.1797,1.1,-0.80095,0.00014,9.07889]
[1712669479392,60.1,70786.2352,1.1,-0.80308,0.00014,9.01807]
[1712669481404,60.1,70778.4696,1.1,-0.80419,0.00014,8.98625]
[1712669484425,60.1,70766.5193,1.1,-0.80589,0.00014,8.93726]
[1712669486439,60.1,70759.0031,1.1,-0.80696,0.00014,8.90636]
[1712669489460,60.09,70766.0778,1.1,-0.80598,0.00014,8.93481]
[1712669492482,60.09,70773.5293,1.1,-0.80505,0.00014,8.9576]
[1712669493461,60.09,70782.879,1.1,-0.80374,0.00014,8.99551]
[1712669496462,60.08,70793.0621,1.1,-0.80231,0.00014,9.03643]
[1712669497519,60.08,70801.4262,1.1,-0.80112,0.00014,9.0702]
[1712669500543,60.08,70790.8242,1.1,-0.80265,0.00014,9.02675]
[1712669501546,60.08,70783.2134,1.1,-0.80373,0.00014,8.99573]
[1712669502462,60.08,70771.9053,1.1,-0.80533,0.00014,8.94968]
[1712669503567,60.08,70780.2311,1.1,-0.80416,0.00014,8.98346]
[1712669505461,60.07,70788.3939,1.1,-0.80301,0.00014,9.01636]
[1712669510622,60.07,70788.0775,1.1,-0.80308,0.00014,9.01436]
[1712669515651,60.06,70792.3778,1.1,-0.8025,0.00014,9.03106]
[1712669517668,60.06,70810.4144,1.1,-0.79993,0.00014,9.10386]
[1712669519704,60.05,70824.4288,1.1,-0.79793,0.00014,9.16034]
[1712669522722,60.05,70836.6413,1.1,-0.79617,0.00014,9.20938]
[1712669524738,60.05,70845.4752,1.1,-0.79489,0.00015,9.24491]
[1712669529773,60.05,70843.4232,1.1,-0.7952,0.00015,9.2364]
[1712669531788,60.05,70850.9121,1.1,-0.79411,0.00015,9.26642]
[1712669533801,60.04,70862.7193,1.1,-0.7924,0.00015,9.31364]
[1712669536821,60.05,70871.3785,1.1,-0.79112,0.00015,9.3485]
[1712669540851,60.05,70863.2401,1.1,-0.7923,0.00015,9.31616]
[1712669541463,60.05,70848.2854,1.1,-0.79449,0.00015,9.25612]
[1712669543871,60.05,70837.9532,1.1,-0.79598,0.00015,9.21474]
[1712669548906,60.05,70848.3784,1.1,-0.79447,0.00015,9.25665]
[1712669550461,60.05,70858.3967,1.1,-0.79301,0.00015,9.29674]
[1712669552935,60.05,70868.4583,1.1,-0.79165,0.00015,9.32981]
[1712669553462,60.05,70879.9086,1.1,-0.78997,0.00015,9.37572]
[1712669557971,60.05,70887.3941,1.1,-0.78886,0.00015,9.40577]
[1712669560989,60.05,70902.2688,1.1,-0.78665,0.00015,9.46521]
[1712669561996,60.05,70910.2707,1.1,-0.78546,0.00015,9.49699]
[1712669564861,60.05,70905.9968,1.1,-0.7861,0.00015,9.47989]
[1712669570055,60.04,70916.9452,1.1,-0.78448,0.00015,9.52288]
[1712669574462,60.04,70925.8672,1.1,-0.78315,0.00015,9.55811]
[1712669576719,60.04,70931.1509,1.1,-0.78236,0.00015,9.57905]
[1712669579115,60.04,70946.164,1.1,-0.78009,0.00015,9.63825]
[1712669581802,60.04,70948.689,1.1,-0.77972,0.00015,9.64802]
[1712669585159,60.03,70935.1785,1.1,-0.78178,0.00015,9.59426]
[1712669589186,60.03,70942.2074,1.1,-0.78072,0.00015,9.62185]
[1712669594222,60.03,70945.0279,1.1,-0.78031,0.00015,9.63265]
[1712669599256,60.03,70945.081,1.1,-0.78031,0.00015,9.63254]
[1712669604292,60.02,70946.1443,1.1,-0.78017,0.00015,9.63632]
[1712669604462,60.02,70938.9418,1.1,-0.78126,0.00015,9.60781]
[1712669607755,60.02,70941.3277,1.1,-0.78091,0.00015,9.61707]
[1712669612910,60.02,70943.8064,1.1,-0.78065,0.00015,9.61948]
[1712669616378,60.01,70928.9279,1.1,-0.78291,0.00015,9.56037]
[1712669616462,60.01,70919.5838,1.1,-0.78431,0.00015,9.52322]
[1712669618392,60.01,70909.1236,1.1,-0.78588,0.00015,9.48157]
[1712669618719,60.01,70909.1236,1.1,-0.78588,0.00015,9.48157]
[1712669619400,60.01,70901.9095,1.1,-0.78696,0.00015,9.45275]
[1712669620406,60.01,70880.9409,1.1,-0.79007,0.00015,9.36894]
[1712669621413,60.01,70858.7467,1.1,-0.79333,0.00015,9.27997]
[1712669623908,60.01,70864.6795,1.1,-0.79245,0.00015,9.30403]
[1712669624438,60.01,70873.5223,1.1,-0.79115,0.00015,9.33962]
[1712669625620,60.01,70872.8004,1.1,-0.79126,0.00015,9.3367]
[1712669630479,60.01,70864.2476,1.1,-0.79251,0.00015,9.30229]
[1712669632494,60.01,70871.4132,1.1,-0.79146,0.00015,9.33109]
[1712669636573,60.01,70868.5981,1.1,-0.79188,0.00015,9.3197]
[1712669637474,60.01,70858.7752,1.1,-0.79332,0.00015,9.2802]
[1712669638535,60.01,70842.2311,1.1,-0.79574,0.00015,9.21331]
[1712669640551,60.01,70829.3576,1.1,-0.79761,0.00014,9.16115]
[1712669641557,60.01,70836.8012,1.1,-0.79654,0.00015,9.19114]
[1712669642566,60.01,70828.0078,1.1,-0.79782,0.00014,9.15554]
[1712669643461,60.01,70809.7116,1.1,-0.80045,0.00014,9.08137]
[1712669644579,60.01,70802.5165,1.1,-0.80148,0.00014,9.05213]
[1712669647599,60.01,70794.3289,1.1,-0.80266,0.00014,9.01867]
[1712669650620,60.0,70803.1623,1.1,-0.80141,0.00014,9.05429]
[1712669653642,60.0,70836.6848,1.1,-0.7966,0.00015,9.18958]
[1712669654648,60.0,70852.6756,1.1,-0.79428,0.00015,9.25384]
[1712669659683,59.99,70855.6768,1.1,-0.79387,0.00015,9.2652]
[1712669662704,59.99,70844.656,1.1,-0.79549,0.00015,9.22043]
[1712669663711,59.98,70818.2166,1.1,-0.79933,0.00014,9.11315]
[1712669665731,59.98,70806.1254,1.1,-0.80108,0.00014,9.06381]
[1712669667461,59.98,70798.0952,1.1,-0.80223,0.00014,9.03098]
[1712669672781,59.97,70801.5951,1.1,-0.80186,0.00014,9.03765]
[1712669675109,59.97,70800.4654,1.1,-0.80202,0.00014,9.0329]
[1712669675991,59.97,70800.4654,1.1,-0.80202,0.00014,9.0329]
[1712669675998,59.97,70800.4654,1.1,-0.80202,0.00014,9.0329]
[1712669678824,59.97,70787.8965,1.1,-0.80382,0.00014,8.98156]
[1712669679833,59.97,70778.0874,1.1,-0.80521,0.00014,8.9416]
[1712669680092,59.97,70778.0874,1.1,-0.80521,0.00014,8.9416]
[1712669680110,59.97,70778.0874,1.1,-0.80521,0.00014,8.9416]
[1712669680731,59.97,70778.0874,1.1,-0.80521,0.00014,8.9416]
[1712669682450,59.97,70773.4015,1.1,-0.80588,0.00014,8.9224]
[1712669687891,59.97,70724.3754,1.1,-0.81272,0.00014,8.72189]
[1712669692925,59.98,70724.2283,1.1,-0.81272,0.00014,8.72194]
[1712669694937,59.98,70722.7992,1.1,-0.81291,0.00014,8.7163]
[1712669699978,59.99,70722.6175,1.1,-0.81292,0.00014,8.71615]
[1712669701991,59.99,70685.5737,1.1,-0.81799,0.00014,8.56389]
[1712669702816,59.99,70685.5737,1.1,-0.81799,0.00014,8.56389]
[1712669703002,59.99,70662.7725,1.1,-0.82106,0.00013,8.47009]
[1712669705016,59.99,70643.1256,1.1,-0.82369,0.00013,8.38924]
[1712669705465,59.99,70643.1256,1.1,-0.82369,0.00013,8.38924]
[1712669706023,59.99,70632.1249,1.1,-0.82514,0.00013,8.34405]
[1712669707326,59.99,70632.1249,1.1,-0.82514,0.00013,8.34405]
[1712669708037,60.0,70598.0434,1.1,-0.82961,0.00013,8.20342]
[1712669711056,60.0,70590.5637,1.1,-0.83057,0.00013,8.17307]
[1712669711959,60.0,70590.5637,1.1,-0.83057,0.00013,8.17307]
[1712669713071,60.0,70564.6026,1.1,-0.83392,0.00013,8.06559]
[1712669714078,60.0,70553.0824,1.1,-0.83539,0.00013,8.018]
[1712669715298,60.0,70553.4016,1.1,-0.83534,0.00013,8.01947]
[1712669717099,60.0,70562.6652,1.1,-0.83416,0.00013,8.05792]
[1712669718105,60.01,70572.9157,1.1,-0.83283,0.00013,8.10068]
[1712669721074,60.01,70572.8855,1.1,-0.83283,0.00013,8.10064]
[1712669721126,60.01,70581.9741,1.1,-0.83165,0.00013,8.13829]
[1712669723142,60.01,70588.9982,1.1,-0.83074,0.00013,8.16733]
[1712669723811,60.01,70588.9982,1.1,-0.83074,0.00013,8.16733]
[1712669724039,60.01,70588.9982,1.1,-0.83074,0.00013,8.16733]
[1712669724063,60.01,70588.9982,1.1,-0.83074,0.00013,8.16733]
[1712669724146,60.01,70607.9141,1.1,-0.82828,0.00013,8.24551]
[1712669724615,60.01,70607.9141,1.1,-0.82828,0.00013,8.24551]
[1712669728175,60.0,70625.5003,1.1,-0.82597,0.00013,8.31817]
[1712669732205,60.0,70632.3976,1.1,-0.82518,0.00013,8.33905]
[1712669736231,60.0,70640.7987,1.1,-0.82407,0.00013,8.37352]
[1712669738245,60.0,70631.8312,1.1,-0.82526,0.00013,8.33646]
[1712669741555,60.0,70626.3328,1.1,-0.82598,0.00013,8.31426]
[1712669741571,60.0,70626.3328,1.1,-0.82598,0.00013,8.31426]
[1712669747309,60.0,70636.354,1.1,-0.82465,0.00013,8.35564]
[1712669752344,60.0,70639.752,1.1,-0.8242,0.00013,8.36961]
[1712669754360,60.0,70630.4988,1.1,-0.82543,0.00013,8.33136]
[1712669757379,60.0,70642.2296,1.1,-0.82387,0.00013,8.37979]
[1712669760401,60.0,70649.3514,1.1,-0.82293,0.00013,8.40897]
[1712669762415,60.0,70663.1482,1.1,-0.82108,0.00013,8.46571]
[1712669764430,60.0,70648.9829,1.1,-0.82299,0.00013,8.40706]
[1712669768457,60.0,70635.9999,1.1,-0.82472,0.00013,8.35335]
[1712669773494,60.0,70644.4226,1.1,-0.8236,0.00013,8.38814]
[1712669778531,59.99,70643.3929,1.1,-0.82375,0.00013,8.38368]
[1712669782556,59.99,70656.2355,1.1,-0.82203,0.00013,8.43659]
[1712669783563,59.99,70647.2935,1.1,-0.82323,0.00013,8.39962]
[1712669784461,59.99,70635.6727,1.1,-0.82478,0.00013,8.35159]
[1712669785577,60.0,70625.1237,1.1,-0.82617,0.00013,8.30822]
[1712669790461,60.0,70608.053,1.1,-0.82841,0.00013,8.23789]
[1712669791620,60.0,70596.5938,1.1,-0.83002,0.00013,8.18326]
[1712669796655,60.0,70598.5984,1.1,-0.82976,0.00013,8.19138]
[1712669801689,59.99,70610.0916,1.1,-0.82827,0.00013,8.2385]
[1712669806725,60.0,70612.7847,1.1,-0.82791,0.00013,8.25007]
[1712669808744,59.99,70622.5321,1.1,-0.82662,0.00013,8.29032]
[1712669812768,60.0,70610.4256,1.1,-0.8282,0.00013,8.24093]
[1712669814783,60.01,70602.5089,1.1,-0.82921,0.00013,8.20876]
[1712669819818,60.02,70602.2765,1.1,-0.8292,0.00013,8.20907]
[1712669824852,60.02,70606.1008,1.1,-0.8287,0.00013,8.225]
[1712669829893,60.02,70599.0973,1.1,-0.82959,0.00013,8.19662]
[1712669830909,60.02,70590.224,1.1,-0.83075,0.00013,8.15987]
[1712669832461,60.02,70582.949,1.1,-0.83168,0.00013,8.13017]
[1712669832930,60.02,70565.0959,1.1,-0.83398,0.00013,8.05634]
[1712669835462,60.03,70556.3683,1.1,-0.83509,0.00013,8.02036]
[1712669837233,60.03,70554.6142,1.1,-0.83532,0.00013,8.01315]
[1712669837963,60.03,70535.0057,1.1,-0.83781,0.00013,7.93197]
[1712669838469,60.03,70524.2447,1.1,-0.83916,0.00013,7.88749]
[1712669839976,60.03,70505.0457,1.1,-0.84156,0.00012,7.80818]
[1712669843000,60.03,70497.5136,1.1,-0.8425,0.00012,7.77709]
[1712669844818,60.03,70498.5368,1.1,-0.84237,0.00012,7.78133]
[1712669844824,60.03,70498.5368,1.1,-0.84237,0.00012,7.78133]
[1712669847030,60.03,70506.1175,1.1,-0.84143,0.00012,7.81265]
[1712669849046,60.03,70497.4691,1.1,-0.84251,0.00012,7.77682]
[1712669854082,60.03,70503.2087,1.1,-0.84191,0.00012,7.79334]
[1712669856096,60.03,70511.2961,1.1,-0.8409,0.00013,7.82665]
[1712669858111,60.03,70518.5338,1.1,-0.84,0.00013,7.85636]
[1712669863145,60.02,70528.6886,1.1,-0.83875,0.00013,7.89782]
[1712669864155,60.02,70543.0008,1.1,-0.83694,0.00013,7.95695]
[1712669866166,60.02,70555.7056,1.1,-0.83533,0.00013,8.0093]
[1712669871202,60.02,70562.1438,1.1,-0.8345,0.00013,8.03601]
[1712669876237,60.01,70566.8918,1.1,-0.83391,0.00013,8.05502]
[1712669878250,60.01,70575.9991,1.1,-0.83275,0.00013,8.09246]
[1712669879257,60.01,70583.5453,1.1,-0.83178,0.00013,8.12351]
[1712669883285,60.0,70563.9478,1.1,-0.83433,0.00013,8.04169]
[1712669888320,60.01,70558.6969,1.1,-0.83497,0.00013,8.02077]
[1712669893356,60.01,70566.2878,1.1,-0.83399,0.00013,8.05262]
[1712669898389,60.01,70564.4432,1.1,-0.83424,0.00013,8.04466]
[1712669903427,60.01,70568.0197,1.1,-0.83378,0.00013,8.05921]
[1712669908461,60.0,70567.0063,1.1,-0.83393,0.00013,8.05438]
[1712669910461,60.0,70557.6901,1.1,-0.83513,0.00013,8.01564]
[1712669915509,60.0,70553.2566,1.1,-0.83582,0.00013,7.9898]
[1712669920544,60.0,70557.5142,1.1,-0.83528,0.00013,8.00732]
[1712669925579,60.0,70557.2468,1.1,-0.83531,0.00013,8.00648]
[1712669930615,60.01,70551.4349,1.1,-0.83603,0.00013,7.98293]
[1712669935651,60.01,70544.0749,1.1,-0.83694,0.00013,7.95334]
[1712669939678,60.02,70556.3853,1.1,-0.83535,0.00013,8.00516]
[1712669941692,60.02,70565.9275,1.1,-0.83412,0.00013,8.04473]
[1712669943461,60.02,70574.1519,1.1,-0.83304,0.00013,8.07939]
[1712669945314,60.03,70572.4246,1.1,-0.83326,0.00013,8.07237]
[1712669946018,60.03,70572.4246,1.1,-0.83326,0.00013,8.07237]
[1712669947734,60.02,70589.5486,1.1,-0.83105,0.00013,8.14308]
[1712669948433,60.02,70589.5486,1.1,-0.83105,0.00013,8.14308]
[1712669948739,60.02,70600.6308,1.1,-0.82962,0.00013,8.18863]
[1712669953777,60.02,70598.8528,1.1,-0.82987,0.00013,8.18063]
[1712669958810,60.01,70600.0171,1.1,-0.82975,0.00013,8.18445]
[1712669963848,60.0,70602.0598,1.1,-0.82951,0.00013,8.19209]
[1712669968883,60.0,70600.6626,1.1,-0.82972,0.00013,8.18553]
[1712669973918,59.99,70600.43,1.1,-0.82989,0.00013,8.17637]
[1712669978953,59.98,70597.9627,1.1,-0.83025,0.00013,8.16514]
[1712669980966,59.98,70586.2528,1.1,-0.83178,0.00013,8.1163]
[1712669983988,59.97,70593.4821,1.1,-0.83086,0.00013,8.14581]
[1712669988016,59.97,70604.5084,1.1,-0.82944,0.00013,8.19072]
[1712669992043,59.97,70616.1638,1.1,-0.82792,0.00013,8.23864]
[1712669996074,59.97,70641.3859,1.1,-0.82457,0.00013,8.3433]
[1712669997084,59.97,70652.3805,1.1,-0.82311,0.00013,8.38869]
[1712669999096,59.97,70659.596,1.1,-0.82215,0.00013,8.4183]
[1712670002120,59.96,70675.0083,1.1,-0.82008,0.00014,8.48166]
[1712670003013,59.96,70675.0083,1.1,-0.82008,0.00014,8.48166]
[1712670003125,59.96,70685.0761,1.1,-0.81872,0.00014,8.52293]
[1712670003462,59.96,70693.9143,1.1,-0.81752,0.00014,8.55922]
[1712670005653,59.96,70695.7123,1.1,-0.81729,0.00014,8.5663]
[1712670007769,59.96,70701.6215,1.1,-0.81648,0.00014,8.59056]
[1712670007875,59.96,70701.6215,1.1,-0.81648,0.00014,8.59056]
[1712670008312,59.96,70705.5578,1.1,-0.81594,0.00014,8.60686]
[1712670008340,59.96,70705.5578,1.1,-0.81594,0.00014,8.60686]
[1712670008400,59.96,70705.5578,1.1,-0.81594,0.00014,8.60686]
[1712670009039,59.96,70705.5578,1.1,-0.81594,0.00014,8.60686]
[1712670009462,59.96,70719.1875,1.1,-0.81406,0.00014,8.66313]
[1712670010174,59.96,70730.6852,1.1,-0.81246,0.00014,8.71048]
[1712670010970,59.96,70730.6852,1.1,-0.81246,0.00014,8.71048]
[1712670011182,59.96,70722.3201,1.1,-0.81361,0.00014,8.67631]
[1712670013196,59.96,70731.4248,1.1,-0.81236,0.00014,8.71342]
[1712670016215,59.96,70723.9036,1.1,-0.81342,0.00014,8.68208]
[1712670018229,59.95,70716.3024,1.1,-0.81448,0.00014,8.65063]
[1712670021251,59.95,70708.5252,1.1,-0.81556,0.00014,8.61836]
[1712670022258,59.95,70697.4545,1.1,-0.81707,0.00014,8.5728]
[1712670024272,59.95,70708.5858,1.1,-0.81555,0.00014,8.61857]
[1712670029308,59.95,70706.0372,1.1,-0.81591,0.00014,8.60781]
[1712670030314,59.95,70719.733,1.1,-0.81403,0.00014,8.66403]
[1712670033338,59.94,70727.2461,1.1,-0.81311,0.00014,8.68735]
[1712670037366,59.94,70734.5139,1.1,-0.81212,0.00014,8.71688]
[1712670040387,59.94,70741.4924,1.1,-0.81114,0.00014,8.74575]
[1712670045424,59.95,70742.4357,1.1,-0.811,0.00014,8.74982]
[1712670046431,59.95,70735.3878,1.1,-0.81198,0.00014,8.72097]
[1712670048444,59.95,70727.998,1.1,-0.81299,0.00014,8.69084]
[1712670052473,59.95,70735.969,1.1,-0.81187,0.00014,8.724]
[1712670054461,59.95,70743.3743,1.1,-0.81084,0.00014,8.75448]
[1712670059521,59.95,70748.959,1.1,-0.81006,0.00014,8.77734]
[1712670060461,59.95,70757.6347,1.1,-0.80884,0.00014,8.81282]
[1712670061536,59.95,70757.6347,1.1,-0.80884,0.00014,8.81282]
[1712670064559,59.95,70767.947,1.1,-0.8074,0.00014,8.85473]
[1712670066462,59.95,70782.9327,1.1,-0.8053,0.00014,8.9156]
[1712670066822,59.95,70782.9327,1.1,-0.8053,0.00014,8.9156]
[1712670066827,59.95,70782.9327,1.1,-0.8053,0.00014,8.9156]
[1712670070603,59.94,70772.478,1.1,-0.8068,0.00014,8.87222]
[1712670072461,59.94,70762.1402,1.1,-0.80826,0.00014,8.82976]
[1712670074631,59.94,70753.5983,1.1,-0.80947,0.00014,8.79468]
[1712670076645,59.94,70760.7077,1.1,-0.80847,0.00014,8.8237]
[1712670078461,59.94,70767.9979,1.1,-0.80745,0.00014,8.85334]
[1712670083683,59.93,70769.5672,1.1,-0.80725,0.00014,8.8593]
[1712670087461,59.93,70775.0055,1.1,-0.8065,0.00014,8.881]
[1712670091751,59.92,70763.2311,1.1,-0.80829,0.00014,8.82517]
[1712670092755,59.92,70754.0342,1.1,-0.80958,0.00014,8.78748]
[1712670097795,59.92,70743.165,1.1,-0.81112,0.00014,8.74252]
[1712670100815,59.92,70731.9937,1.1,-0.81268,0.00014,8.6964]
[1712670102461,59.92,70722.1637,1.1,-0.81405,0.00014,8.65582]
[1712670106858,59.91,70713.6491,1.1,-0.81524,0.00014,8.62021]
[1712670108461,59.91,70705.153,1.1,-0.81642,0.00014,8.58504]
[1712670109879,59.91,70693.4686,1.1,-0.81802,0.00014,8.53676]
[1712670112865,59.91,70694.5325,1.1,-0.81788,0.00014,8.54091]
[1712670113906,59.91,70680.8426,1.1,-0.81975,0.00014,8.48426]
[1712670114462,59.91,70666.8427,1.1,-0.82165,0.00013,8.42644]
[1712670115165,59.91,70666.8427,1.1,-0.82165,0.00013,8.42644]
[1712670116932,59.91,70654.1753,1.1,-0.82334,0.00013,8.37418]
[1712670117880,59.91,70659.466,1.1,-0.82263,0.00013,8.39612]
[1712670117911,59.91,70659.466,1.1,-0.82263,0.00013,8.39612]
[1712670122971,59.91,70653.1462,1.1,-0.82348,0.00013,8.3699]
[1712670125993,59.91,70638.5536,1.1,-0.82543,0.00013,8.30944]
[1712670128008,59.91,70650.077,1.1,-0.8239,0.00013,8.35706]
[1712670131030,59.9,70638.8581,1.1,-0.8254,0.00013,8.3106]
[1712670132037,59.91,70620.8762,1.1,-0.82778,0.00013,8.23621]
[1712670134050,59.91,70633.5813,1.1,-0.82609,0.00013,8.28903]
[1712670139086,59.91,70625.3821,1.1,-0.82717,0.00013,8.25536]
[1712670143113,59.91,70632.6769,1.1,-0.82619,0.00013,8.28576]
[1712670148147,59.91,70625.674,1.1,-0.82711,0.00013,8.25696]
[1712670153185,59.91,70616.7503,1.1,-0.8284,0.00013,8.21296]
[1712670158218,59.92,70614.5776,1.1,-0.82867,0.00013,8.20432]
[1712670163263,59.92,70612.0746,1.1,-0.829,0.00013,8.19395]
[1712670168296,59.91,70616.2537,1.1,-0.82848,0.00013,8.21034]
[1712670171317,59.91,70603.2033,1.1,-0.83021,0.00013,8.15575]
[1712670172325,59.9,70612.0482,1.1,-0.82906,0.00013,8.19225]
[1712670174338,59.9,70619.2501,1.1,-0.82812,0.00013,8.2217]
[1712670177361,59.9,70631.9994,1.1,-0.82646,0.00013,8.27391]
[1712670178367,59.89,70641.7377,1.1,-0.82517,0.00013,8.31408]
[1712670183401,59.89,70642.1637,1.1,-0.82514,0.00013,8.31511]
[1712670183807,59.89,70642.1637,1.1,-0.82514,0.00013,8.31511]
[1712670189444,59.88,70644.0073,1.1,-0.82491,0.00013,8.32203]
[1712670189479,59.88,70644.0073,1.1,-0.82491,0.00013,8.32203]
[1712670195461,59.88,70643.5879,1.1,-0.82499,0.00013,8.31963]
[1712670196494,59.88,70633.9031,1.1,-0.82629,0.00013,8.27934]
[1712670197500,59.88,70625.9953,1.1,-0.82734,0.00013,8.24643]
[1712670199515,59.87,70618.5127,1.1,-0.82833,0.00013,8.2152]
[1712670204550,59.87,70621.0279,1.1,-0.82802,0.00013,8.22516]
[1712670208577,59.87,70631.5733,1.1,-0.82664,0.00013,8.26829]
[1712670210462,59.86,70645.4756,1.1,-0.8248,0.00013,8.32552]
[1712670212605,59.86,70653.9244,1.1,-0.8238,0.00013,8.35284]
[1712670213461,59.86,70646.3969,1.1,-0.82482,0.00013,8.32147]
[1712670218648,59.85,70639.1883,1.1,-0.82581,0.00013,8.29072]
[1712670223684,59.84,70638.4989,1.1,-0.82592,0.00013,8.28704]
[1712670228723,59.84,70640.8109,1.1,-0.82565,0.00013,8.29572]
[1712670231462,59.83,70651.6091,1.1,-0.82422,0.00013,8.33988]
[1712670233756,59.83,70634.3735,1.1,-0.82654,0.00013,8.26803]
[1712670238791,59.82,70639.3799,1.1,-0.8259,0.00013,8.28779]
[1712670240461,59.82,70646.9719,1.1,-0.8249,0.00013,8.31885]
[1712670242821,59.82,70655.7372,1.1,-0.82374,0.00013,8.35492]
[1712670245840,59.81,70647.8602,1.1,-0.8248,0.00013,8.3222]
[1712670250875,59.82,70643.9323,1.1,-0.82532,0.00013,8.30609]
[1712670255461,59.82,70650.978,1.1,-0.82437,0.00013,8.33535]
[1712670260946,59.82,70651.5981,1.1,-0.82429,0.00013,8.33784]
[1712670265982,59.81,70653.568,1.1,-0.82403,0.00013,8.34587]
[1712670267461,59.82,70635.7445,1.1,-0.82641,0.00013,8.27207]
[1712670272027,59.81,70620.4885,1.1,-0.82855,0.00013,8.20136]
[1712670273035,59.81,70609.3897,1.1,-0.83002,0.00013,8.15505]
[1712670273770,59.81,70609.3897,1.1,-0.83002,0.00013,8.15505]
[1712670274042,59.81,70581.1368,1.1,-0.8337,0.00013,8.03771]
[1712670275051,59.81,70566.1135,1.1,-0.83564,0.00013,7.97528]
[1712670276022,59.81,70566.1135,1.1,-0.83564,0.00013,7.97528]
[1712670276056,59.81,70550.0326,1.1,-0.83769,0.00013,7.90854]
[1712670281091,59.81,70557.3009,1.1,-0.83676,0.00013,7.93875]
[1712670286125,59.81,70569.7405,1.1,-0.83518,0.00013,7.98998]
[1712670286775,59.81,70569.7405,1.1,-0.83518,0.00013,7.98998]
[1712670286782,59.81,70569.7405,1.1,-0.83518,0.00013,7.98998]
[1712670291161,59.81,70558.9343,1.1,-0.83658,0.00013,7.94462]
[1712670296197,59.8,70562.482,1.1,-0.83614,0.00013,7.95899]
[1712670301233,59.8,70553.4856,1.1,-0.83731,0.00013,7.92104]
[1712670303255,59.8,70545.1719,1.1,-0.83837,0.00013,7.88644]
[1712670308283,59.8,70548.4529,1.1,-0.83796,0.00013,7.89992]
[1712670313075,59.8,70551.7495,1.1,-0.83754,0.00013,7.91345]
[1712670314323,59.8,70540.2012,1.1,-0.83901,0.00013,7.86542]
[1712670319359,59.79,70531.091,1.1,-0.84017,0.00013,7.82743]
[1712670321478,59.79,70517.7921,1.1,-0.84185,0.00013,7.77209]
[1712670323388,59.79,70526.088,1.1,-0.8408,0.00013,7.80655]
[1712670328441,59.79,70524.4949,1.1,-0.84101,0.00013,7.7997]
[1712670331444,59.79,70533.7584,1.1,-0.83996,0.00013,7.83083]
[1712670335476,59.79,70526.2637,1.1,-0.84091,0.00013,7.79947]
[1712670340507,59.79,70525.4379,1.1,-0.84102,0.00013,7.79589]
[1712670345546,59.79,70528.6717,1.1,-0.84062,0.00013,7.80914]
[1712670347563,59.79,70535.7737,1.1,-0.83973,0.00013,7.83854]
[1712670349578,59.78,70543.3565,1.1,-0.83877,0.00013,7.86984]
[1712670351461,59.78,70530.29,1.1,-0.84043,0.00013,7.81535]
[1712670356626,59.78,70540.0084,1.1,-0.83921,0.00013,7.85542]
[1712670361662,59.78,70540.2976,1.1,-0.83919,0.00013,7.85608]
[1712670363198,59.78,70538.7276,1.1,-0.8394,0.00013,7.84946]
[1712670364682,59.78,70524.8273,1.1,-0.84116,0.00013,7.79156]
[1712670365241,59.78,70524.8273,1.1,-0.84116,0.00013,7.79156]
[1712670365244,59.78,70524.8273,1.1,-0.84116,0.00013,7.79156]
[1712670367705,59.78,70509.1262,1.1,-0.84312,0.00012,7.7264]
[1712670368710,59.78,70491.0183,1.1,-0.84537,0.00012,7.65123]
[1712670369465,59.78,70480.1793,1.1,-0.8467,0.00012,7.60629]
[1712670374754,59.78,70478.7498,1.1,-0.84689,0.00012,7.60011]
[1712670378379,59.77,70473.9246,1.1,-0.84749,0.00012,7.57971]
[1712670379790,59.77,70464.5783,1.1,-0.84864,0.00012,7.54071]
[1712670381462,59.77,70456.0185,1.1,-0.84969,0.00012,7.50511]
[1712670383517,59.77,70453.8763,1.1,-0.84995,0.00012,7.49622]
[1712670389859,59.77,70449.7268,1.1,-0.85045,0.00012,7.47896]
[1712670390865,59.77,70428.3658,1.1,-0.85302,0.00012,7.39053]
[1712670392880,59.77,70410.4243,1.1,-0.85527,0.00012,7.3092]
[1712670394893,59.78,70402.1453,1.1,-0.85624,0.00012,7.27524]
[1712670396907,59.78,70393.574,1.1,-0.85724,0.00012,7.24021]
[1712670400936,59.78,70406.8867,1.1,-0.85564,0.00012,7.29596]
[1712670401944,59.78,70416.332,1.1,-0.85452,0.00012,7.33512]
[1712670402951,59.78,70405.093,1.1,-0.85585,0.00012,7.28876]
[1712670403956,59.79,70391.3487,1.1,-0.85746,0.00012,7.23216]
[1712670404116,59.79,70391.3487,1.1,-0.85746,0.00012,7.23216]
[1712670406421,59.79,70386.6765,1.1,-0.858,0.00012,7.21333]
[1712670412018,59.8,70389.6689,1.1,-0.85761,0.00012,7.22698]
[1712670414028,59.8,70406.031,1.1,-0.85568,0.00012,7.29467]
[1712670417049,59.8,70394.5072,1.1,-0.85704,0.00012,7.24707]
[1712670422084,59.8,70397.4213,1.1,-0.85669,0.00012,7.25936]
[1712670425106,59.8,70406.1316,1.1,-0.85567,0.00012,7.29507]
[1712670430139,59.79,70414.7922,1.1,-0.85466,0.00012,7.33014]
[1712670431147,59.79,70422.4137,1.1,-0.85376,0.00012,7.36165]
[1712670435175,59.79,70430.3126,1.1,-0.85282,0.00012,7.39413]
[1712670438195,59.79,70423.1919,1.1,-0.85367,0.00012,7.36447]
[1712670440210,59.79,70435.2467,1.1,-0.85223,0.00012,7.41439]
[1712670441461,59.79,70442.9243,1.1,-0.85131,0.00012,7.44609]
[1712670443232,59.79,70450.248,1.1,-0.85043,0.00012,7.47635]
[1712670446250,59.79,70463.3869,1.1,-0.84884,0.00012,7.53061]
[1712670451287,59.78,70461.6132,1.1,-0.84918,0.00012,7.51554]
[1712670453461,59.78,70473.4965,1.1,-0.84774,0.00012,7.5646]
[1712670456462,59.78,70448.935,1.1,-0.85074,0.00012,7.46231]
[1712670459462,59.78,70430.1428,1.1,-0.85301,0.00012,7.3843]
[1712670461358,59.78,70417.8506,1.1,-0.85448,0.00012,7.33338]
[1712670464379,59.78,70399.9183,1.1,-0.85661,0.00012,7.25899]
[1712670469413,59.77,70402.1028,1.1,-0.85636,0.00012,7.26771]
[1712670474449,59.77,70402.8783,1.1,-0.85628,0.00012,7.27055]
[1712670477461,59.77,70392.369,1.1,-0.85752,0.00012,7.22695]
[1712670481499,59.77,70383.9689,1.1,-0.85851,0.00012,7.19206]
[1712670483461,59.77,70395.0434,1.1,-0.85722,0.00012,7.23771]
[1712670484518,59.77,70401.9429,1.1,-0.85641,0.00012,7.26613]
[1712670489553,59.76,70401.7872,1.1,-0.85644,0.00012,7.26491]
[1712670491568,59.76,70394.0272,1.1,-0.85736,0.00012,7.2326]
[1712670493581,59.76,70384.0683,1.1,-0.85854,0.00012,7.19119]
[1712670497609,59.76,70371.0847,1.1,-0.86006,0.00012,7.13726]
[1712670502649,59.76,70371.4278,1.1,-0.86003,0.00012,7.13837]
[1712670505670,59.75,70385.3623,1.1,-0.85841,0.00012,7.19554]
[1712670506677,59.75,70377.8536,1.1,-0.85929,0.00012,7.16444]
[1712670511711,59.75,70374.65,1.1,-0.85979,0.00012,7.14361]
[1712670514733,59.75,70386.076,1.1,-0.85847,0.00012,7.19049]
[1712670519768,59.74,70390.9828,1.1,-0.8579,0.00012,7.21039]
[1712670520775,59.74,70379.3171,1.1,-0.85927,0.00012,7.16224]
[1712670525461,59.75,70388.9894,1.1,-0.85813,0.00012,7.20229]
[1712670528461,59.75,70379.9141,1.1,-0.8592,0.00012,7.16474]
[1712670530846,59.75,70367.7729,1.1,-0.86061,0.00012,7.11468]
[1712670532761,59.75,70365.0856,1.1,-0.86092,0.00012,7.10366]
[1712670537382,59.75,70356.7183,1.1,-0.86187,0.00012,7.06966]
[1712670542442,59.75,70358.5142,1.1,-0.86165,0.00012,7.07762]
[1712670544944,59.76,70343.5635,1.1,-0.86335,0.00011,7.01647]
[1712670549978,59.76,70350.9051,1.1,-0.86249,0.00011,7.04751]
[1712670551991,59.76,70336.0799,1.1,-0.86417,0.00011,6.98692]
[1712670555463,59.77,70317.3703,1.1,-0.86627,0.00011,6.91093]
[1712670557028,59.8,70304.3354,1.1,-0.86762,0.00011,6.86126]
[1712670560048,59.82,70314.2125,1.1,-0.8664,0.00011,6.90572]
[1712670562063,59.83,70322.1333,1.1,-0.8655,0.00011,6.93856]
[1712670563070,59.83,70308.4342,1.1,-0.86704,0.00011,6.88254]
[1712670566754,59.83,70302.6013,1.1,-0.86767,0.00011,6.85928]
[1712670567099,59.85,70289.5801,1.1,-0.86904,0.00011,6.80913]
[1712670569113,59.88,70262.167,1.1,-0.87196,0.00011,6.70095]
[1712670570118,59.94,70240.9591,1.1,-0.87401,0.00011,6.62412]
[1712670572133,59.98,70248.9924,1.1,-0.87306,0.00011,6.65645]
[1712670572491,59.98,70248.9924,1.1,-0.87306,0.00011,6.65645]
[1712670576162,60.03,70263.4,1.1,-0.8713,0.00011,6.72192]
[1712670577169,60.03,70271.5435,1.1,-0.8704,0.00011,6.7551]
[1712670578176,60.03,70280.6219,1.1,-0.8694,0.00011,6.79224]
[1712670578293,60.03,70280.6219,1.1,-0.8694,0.00011,6.79224]
[1712670581196,60.04,70266.6544,1.1,-0.87093,0.00011,6.73574]
[1712670583144,60.05,70264.9587,1.1,-0.87107,0.00011,6.73034]
[1712670583680,60.05,70264.0839,1.1,-0.87116,0.00011,6.72694]
[1712670584202,60.05,70264.0839,1.1,-0.87116,0.00011,6.72694]
[1712670585325,60.05,70270.7701,1.1,-0.87042,0.00011,6.75434]
[1712670586234,60.05,70280.784,1.1,-0.86932,0.00011,6.7951]
[1712670587239,60.05,70294.3979,1.1,-0.86781,0.00011,6.85051]
[1712670588247,60.05,70301.4769,1.1,-0.86702,0.00011,6.87932]
[1712670592272,60.05,70309.7355,1.1,-0.86609,0.00011,6.91324]
[1712670593281,60.05,70321.7616,1.1,-0.86473,0.00011,6.96242]
[1712670594288,60.05,70332.1502,1.1,-0.86356,0.00011,7.00492]
[1712670598021,60.05,70330.7969,1.1,-0.86371,0.00011,6.99939]
[1712670598317,60.05,70322.9512,1.1,-0.8646,0.00011,6.96735]
[1712670598328,60.05,70322.9512,1.1,-0.8646,0.00011,6.96735]
[1712670598524,60.05,70322.9512,1.1,-0.8646,0.00011,6.96735]
[1712670598601,60.05,70322.9512,1.1,-0.8646,0.00011,6.96735]
[1712670599322,60.05,70331.4353,1.1,-0.86363,0.00011,7.00213]
[1712670600330,60.05,70349.9253,1.1,-0.86152,0.00011,7.07799]
[1712670601177,60.05,70349.9253,1.1,-0.86152,0.00011,7.07799]
[1712670601179,60.05,70349.9253,1.1,-0.86152,0.00011,7.07799]
[1712670601336,60.05,70360.7766,1.1,-0.86027,0.00012,7.12242]
[1712670605364,60.05,70343.6554,1.1,-0.86224,0.00011,7.05196]
[1712670606372,60.05,70332.4052,1.1,-0.86353,0.00011,7.00595]
[1712670607378,60.05,70321.053,1.1,-0.86481,0.00011,6.95949]
[1712670609392,60.05,70313.7454,1.1,-0.86564,0.00011,6.92965]
[1712670611408,60.05,70321.2267,1.1,-0.86479,0.00011,6.96038]
[1712670612414,60.05,70331.7975,1.1,-0.86359,0.00011,7.00355]
[1712670613423,60.05,70345.75,1.1,-0.862,0.00011,7.06056]
[1712670614428,60.05,70336.2246,1.1,-0.8631,0.00011,7.02136]
[1712670615434,60.05,70327.652,1.1,-0.86408,0.00011,6.98607]
[1712670618455,60.04,70314.8573,1.1,-0.86554,0.00011,6.93338]
[1712670621462,60.04,70327.8591,1.1,-0.86408,0.00011,6.98621]
[1712670622485,60.04,70337.6041,1.1,-0.86297,0.00011,7.02601]
[1712670623491,60.04,70346.1154,1.1,-0.862,0.00011,7.06074]
[1712670628527,60.04,70333.6799,1.1,-0.86344,0.00011,7.00913]
[1712670630461,60.03,70324.5909,1.1,-0.86448,0.00011,6.97163]
[1712670631550,60.03,70312.2201,1.1,-0.86599,0.00011,6.91379]
[1712670636587,60.03,70308.0795,1.1,-0.86647,0.00011,6.89629]
[1712670638601,60.03,70299.3527,1.1,-0.86746,0.00011,6.86031]
[1712670639461,60.03,70307.2752,1.1,-0.86658,0.00011,6.89242]
[1712670644643,60.02,70308.3376,1.1,-0.86648,0.00011,6.89593]
[1712670646357,60.02,70308.4358,1.1,-0.86648,0.00011,6.89621]
[1712670648462,60.02,70277.4431,1.1,-0.86992,0.00011,6.76992]
[1712670648571,60.02,70277.4431,1.1,-0.86992,0.00011,6.76992]
[1712670652702,60.02,70285.2229,1.1,-0.86907,0.00011,6.80143]
[1712670654461,60.02,70294.6876,1.1,-0.86802,0.00011,6.83981]
[1712670659753,60.01,70304.0232,1.1,-0.867,0.00011,6.8773]
[1712670664790,60.01,70304.8888,1.1,-0.86692,0.00011,6.88003]
[1712670667828,60.01,70316.0556,1.1,-0.86567,0.00011,6.9256]
[1712670671858,60.01,70326.1927,1.1,-0.86452,0.00011,6.9671]
[1712670676891,60.01,70332.1985,1.1,-0.86385,0.00011,6.99146]
[1712670677851,60.01,70332.1985,1.1,-0.86385,0.00011,6.99146]
[1712670678469,60.0,70343.9567,1.1,-0.86251,0.00011,7.03948]
[1712670679911,60.0,70313.5694,1.1,-0.86596,0.00011,6.9151]
[1712670683328,60.0,70314.0349,1.1,-0.8659,0.00011,6.91708]
[1712670683457,60.0,70314.0349,1.1,-0.8659,0.00011,6.91708]
[1712670683462,60.0,70314.0349,1.1,-0.8659,0.00011,6.91708]
[1712670683940,60.0,70327.574,1.1,-0.86438,0.00011,6.97242]
[1712670684462,60.0,70337.8401,1.1,-0.86321,0.00011,7.01438]
[1712670685774,60.0,70337.8401,1.1,-0.86321,0.00011,7.01438]
[1712670686962,60.0,70352.7514,1.1,-0.86151,0.00011,7.07517]
[1712670688453,60.0,70352.7514,1.1,-0.86151,0.00011,7.07517]
[1712670688976,60.0,70366.2143,1.1,-0.85997,0.00012,7.13018]
[1712670694012,59.99,70368.0965,1.1,-0.85991,0.00012,7.1289]
[1712670699046,59.98,70365.5757,1.1,-0.86022,0.00012,7.1182]
[1712670701061,59.98,70374.3856,1.1,-0.85921,0.00012,7.15403]
[1712670704081,59.98,70392.9403,1.1,-0.85705,0.00012,7.22984]
[1712670705088,59.98,70400.1175,1.1,-0.85621,0.00012,7.25916]
[1712670710124,59.97,70401.6323,1.1,-0.85607,0.00012,7.26418]
[1712670710395,59.97,70401.6323,1.1,-0.85607,0.00012,7.26418]
[1712670711016,59.97,70401.6323,1.1,-0.85607,0.00012,7.26418]
[1712670712530,59.96,70410.2278,1.1,-0.85507,0.00012,7.29904]
[1712670718188,59.95,70421.7901,1.1,-0.85375,0.00012,7.34492]
[1712670721202,59.94,70411.3182,1.1,-0.85503,0.00012,7.30071]
[1712670726236,59.89,70415.0653,1.1,-0.85479,0.00012,7.30911]
[1712670728252,59.89,70425.042,1.1,-0.85361,0.00012,7.34992]
[1712670729256,59.87,70435.9337,1.1,-0.85239,0.00012,7.39211]
[1712670729787,59.87,70435.9337,1.1,-0.85239,0.00012,7.39211]
[1712670729790,59.87,70435.9337,1.1,-0.85239,0.00012,7.39211]
[1712670732278,59.8,70443.7129,1.1,-0.85172,0.00012,7.41532]
[1712670736307,59.73,70452.5791,1.1,-0.85096,0.00012,7.44189]
[1712670741342,59.72,70456.9116,1.1,-0.85046,0.00012,7.45892]
[1712670744364,59.72,70432.9673,1.1,-0.85337,0.00012,7.35876]
[1712670746380,59.71,70423.101,1.1,-0.85457,0.00012,7.31751]
[1712670750422,59.71,70405.3082,1.1,-0.8567,0.00012,7.24304]
[1712670751430,59.71,70396.6849,1.1,-0.85784,0.00012,7.19993]
[1712670755460,59.7,70409.3146,1.1,-0.85638,0.00012,7.25117]
[1712670757474,59.7,70419.6719,1.1,-0.85516,0.00012,7.29375]
[1712670758483,59.7,70407.1351,1.1,-0.85665,0.00012,7.24176]
[1712670763517,59.69,70402.8268,1.1,-0.85717,0.00012,7.22336]
[1712670764530,59.69,70394.0069,1.1,-0.85822,0.00012,7.18673]
[1712670766538,59.69,70386.9422,1.1,-0.85905,0.00012,7.15731]
[1712670769137,59.69,70386.6268,1.1,-0.8591,0.00012,7.15552]
[1712670769771,59.69,70385.5481,1.1,-0.85924,0.00012,7.15082]
[1712670769999,59.69,70385.5481,1.1,-0.85924,0.00012,7.15082]
[1712670771461,59.68,70359.9537,1.1,-0.86222,0.00012,7.04479]
[1712670773597,59.68,70353.0903,1.1,-0.86302,0.00011,7.01622]
[1712670774461,59.68,70360.0232,1.1,-0.86222,0.00012,7.04469]
[1712670779641,59.68,70364.3203,1.1,-0.86174,0.00012,7.06189]
[1712670781656,59.67,70400.6305,1.1,-0.85752,0.00012,7.21145]
[1712670782661,59.67,70409.1844,1.1,-0.85651,0.00012,7.24664]
[1712670784510,59.67,70413.2695,1.1,-0.85603,0.00012,7.26331]
[1712670785681,59.67,70401.7438,1.1,-0.85741,0.00012,7.21529]
[1712670786461,59.67,70392.1346,1.1,-0.85854,0.00012,7.1754]
[1712670791726,59.66,70394.7011,1.1,-0.85826,0.00012,7.18539]
[1712670792461,59.66,70379.1675,1.1,-0.86008,0.00012,7.12111]
[1712670794747,59.66,70369.7129,1.1,-0.86118,0.00012,7.08191]
[1712670799783,59.66,70375.8567,1.1,-0.86049,0.00012,7.10653]
[1712670804818,59.65,70381.5154,1.1,-0.85986,0.00012,7.12903]
[1712670806832,59.65,70388.8682,1.1,-0.85901,0.00012,7.15897]
[1712670808847,59.64,70397.0048,1.1,-0.85807,0.00012,7.19219]
[1712670810461,59.64,70409.6107,1.1,-0.85659,0.00012,7.24415]
[1712670813458,59.64,70408.6739,1.1,-0.85681,0.00012,7.23295]
[1712670815925,59.64,70404.4058,1.1,-0.85733,0.00012,7.21492]
[1712670816461,59.64,70395.3402,1.1,-0.8584,0.00012,7.17726]
[1712670817911,59.64,70380.8924,1.1,-0.86009,0.00012,7.11746]
[1712670819461,59.64,70369.3626,1.1,-0.86143,0.00012,7.06979]
[1712670824967,59.63,70370.9372,1.1,-0.86127,0.00012,7.07577]
[1712670825461,59.63,70388.0072,1.1,-0.85928,0.00012,7.14609]
[1712670831006,59.62,70395.7292,1.1,-0.85841,0.00012,7.17683]
[1712670834461,59.62,70404.4286,1.1,-0.85742,0.00012,7.21188]
[1712670840068,59.61,70403.3969,1.1,-0.85757,0.00012,7.2065]
[1712670841064,59.61,70402.034,1.1,-0.85774,0.00012,7.2007]
[1712670843123,59.61,70399.9298,1.1,-0.85799,0.00012,7.19168]
[1712670843461,59.61,70388.3786,1.1,-0.85935,0.00012,7.14378]
[1712670845789,59.6,70385.7238,1.1,-0.85967,0.00012,7.13273]
[1712670848218,59.6,70377.2562,1.1,-0.86066,0.00012,7.09761]
[1712670851162,59.6,70363.7924,1.1,-0.86222,0.00012,7.04199]
[1712670852169,59.6,70354.8095,1.1,-0.86325,0.00011,7.00503]
[1712670853738,59.61,70358.2785,1.1,-0.86285,0.00012,7.01942]
[1712670859219,59.61,70346.1633,1.1,-0.86422,0.00011,6.97017]
[1712670861233,59.61,70338.9251,1.1,-0.86505,0.00011,6.94022]
[1712670864461,59.61,70327.0604,1.1,-0.86641,0.00011,6.89092]
[1712670870295,59.6,70325.1944,1.1,-0.86665,0.00011,6.88227]
[1712670875331,59.59,70323.1525,1.1,-0.86701,0.00011,6.8659]
[1712670878350,59.59,70332.6936,1.1,-0.86594,0.00011,6.90483]
[1712670880367,59.59,70340.0,1.1,-0.86511,0.00011,6.93493]
[1712670885403,59.59,70343.8863,1.1,-0.86466,0.00011,6.95112]
[1712670890441,59.59,70342.9601,1.1,-0.86476,0.00011,6.94751]
[1712670894461,59.59,70351.2974,1.1,-0.86381,0.00011,6.98192]
[1712670896492,59.59,70360.4639,1.1,-0.86276,0.00012,7.01963]
[1712670898507,59.59,70370.2122,1.1,-0.86163,0.00012,7.05967]
[1712670899512,59.59,70360.2102,1.1,-0.86279,0.00012,7.01833]
[1712670903462,59.59,70382.8055,1.1,-0.86018,0.00012,7.11128]
[1712670905556,59.59,70366.4585,1.1,-0.86209,0.00012,7.04346]
[1712670906462,59.59,70352.5593,1.1,-0.86369,0.00011,6.9861]
[1712670908581,59.59,70360.7417,1.1,-0.86275,0.00012,7.01976]
[1712670911601,59.59,70346.6354,1.1,-0.86437,0.00011,6.96151]
[1712670915461,59.59,70356.6429,1.1,-0.86323,0.00012,7.00279]
[1712670917645,59.59,70373.0106,1.1,-0.86134,0.00012,7.07018]
[1712670922681,59.58,70363.8485,1.1,-0.86242,0.00012,7.03176]
[1712670923686,59.58,70353.9781,1.1,-0.86355,0.00011,6.99101]
[1712670924463,59.58,70340.6141,1.1,-0.86509,0.00011,6.93584]
[1712670926708,59.58,70328.7262,1.1,-0.86644,0.00011,6.88682]
[1712670931744,59.58,70319.2263,1.1,-0.86764,0.00011,6.84002]
[1712670933758,59.57,70312.0803,1.1,-0.86845,0.00011,6.81049]
[1712670937470,59.57,70309.8158,1.1,-0.86871,0.00011,6.801]
[1712670938560,59.57,70309.7801,1.1,-0.86871,0.00011,6.80079]
[1712670939501,59.57,70285.4668,1.1,-0.87142,0.00011,6.7013]
[1712670939801,59.57,70270.9508,1.1,-0.87301,0.00011,6.64217]
[1712670939981,59.57,70270.9508,1.1,-0.87301,0.00011,6.64217]
[1712670940808,59.58,70257.742,1.1,-0.87444,0.00011,6.58856]
[1712670941815,59.58,70268.0591,1.1,-0.87331,0.00011,6.63073]
[1712670942822,59.58,70259.4696,1.1,-0.87425,0.00011,6.59563]
[1712670943360,59.58,70259.4696,1.1,-0.87425,0.00011,6.59563]
[1712670943519,59.58,70259.4696,1.1,-0.87425,0.00011,6.59563]
[1712670943559,59.58,70259.4696,1.1,-0.87425,0.00011,6.59563]
[1712670948461,59.56,70267.668,1.1,-0.87341,0.00011,6.62723]
[1712670953901,59.56,70274.0802,1.1,-0.87271,0.00011,6.65347]
[1712670955845,59.56,70275.9817,1.1,-0.87249,0.00011,6.66129]
[1712670956922,59.56,70288.5787,1.1,-0.87111,0.00011,6.71275]
[1712670958937,59.56,70304.7347,1.1,-0.86932,0.00011,6.77866]
[1712670962963,59.56,70293.9256,1.1,-0.87054,0.00011,6.73379]
[1712670963601,59.56,70293.9256,1.1,-0.87054,0.00011,6.73379]
[1712670965333,59.56,70293.9936,1.1,-0.87053,0.00011,6.73398]
[1712670965991,59.55,70254.279,1.1,-0.87491,0.00011,6.57113]
[1712670968002,59.55,70246.1109,1.1,-0.87579,0.00011,6.53785]
[1712670969421,59.55,70244.1905,1.1,-0.876,0.00011,6.53003]
[1712670969423,59.55,70244.1905,1.1,-0.876,0.00011,6.53003]
[1712670972283,59.55,70241.9603,1.1,-0.87623,0.00011,6.52121]
[1712670972855,59.55,70241.9603,1.1,-0.87623,0.00011,6.52121]
[1712670974045,59.55,70253.8479,1.1,-0.87495,0.00011,6.56943]
[1712670975053,59.55,70245.7476,1.1,-0.87583,0.00011,6.53638]
[1712670977843,59.55,70244.5388,1.1,-0.87596,0.00011,6.53159]
[1712670977850,59.55,70244.5388,1.1,-0.87596,0.00011,6.53159]
[1712670977967,59.55,70244.5388,1.1,-0.87596,0.00011,6.53159]
[1712670983107,59.56,70234.0082,1.1,-0.87707,0.00011,6.48967]
[1712670987871,59.58,70238.3455,1.1,-0.8765,0.00011,6.51103]
[1712670988422,59.59,70235.0643,1.1,-0.87684,0.00011,6.49811]
[1712670988426,59.59,70235.0643,1.1,-0.87684,0.00011,6.49811]
[1712670990169,59.6,70201.8613,1.1,-0.88029,0.00011,6.36649]
[1712670990700,59.6,70201.8613,1.1,-0.88029,0.00011,6.36649]
[1712670991175,59.62,70163.0608,1.1,-0.88437,0.0001,6.20619]
[1712670992720,59.65,70161.274,1.1,-0.88443,0.0001,6.20342]
[1712670992725,59.65,70161.274,1.1,-0.88443,0.0001,6.20342]
[1712670994243,59.66,70163.3031,1.1,-0.88419,0.0001,6.21279]
[1712670995098,59.66,70163.3031,1.1,-0.88419,0.0001,6.21279]
[1712670995206,59.68,70152.9928,1.1,-0.88516,0.0001,6.17481]
[1712671000241,59.7,70156.4603,1.1,-0.88473,0.0001,6.19178]
[1712671002257,59.7,70165.9486,1.1,-0.88375,0.0001,6.23001]
[1712671004270,59.7,70152.8489,1.1,-0.88508,0.0001,6.17791]
[1712671006284,59.71,70167.492,1.1,-0.88358,0.0001,6.23659]
[1712671011319,59.71,70162.9284,1.1,-0.88404,0.0001,6.21865]
[1712671014340,59.71,70170.6221,1.1,-0.88323,0.0001,6.24997]
[1712671016355,59.71,70177.8334,1.1,-0.88248,0.0001,6.27913]
[1712671018369,59.72,70166.0529,1.1,-0.88368,0.0001,6.23237]
[1712671022397,59.72,70158.4355,1.1,-0.88446,0.0001,6.20232]
[1712671025422,59.72,70146.0175,1.1,-0.8857,0.0001,6.15353]
[1712671027431,59.72,70158.1046,1.1,-0.88446,0.0001,6.20204]
[1712671028438,59.73,70169.1681,1.1,-0.88332,0.0001,6.24631]
[1712671031459,59.73,70157.2945,1.1,-0.88454,0.0001,6.19908]
[1712671032117,59.73,70157.2945,1.1,-0.88454,0.0001,6.19908]
[1712671034480,59.73,70173.0758,1.1,-0.8829,0.0001,6.26275]
[1712671035461,59.73,70164.8991,1.1,-0.88374,0.0001,6.23009]
[1712671036494,59.73,70153.5089,1.1,-0.88491,0.0001,6.18473]
[1712671038462,59.73,70161.7296,1.1,-0.88406,0.0001,6.21775]
[1712671040521,59.74,70170.7273,1.1,-0.88312,0.0001,6.25405]
[1712671044461,59.74,70181.3358,1.1,-0.882,0.0001,6.29745]
[1712671047530,59.74,70176.4631,1.1,-0.88251,0.0001,6.27777]
[1712671047596,59.74,70176.4631,1.1,-0.88251,0.0001,6.27777]
[1712671049585,59.74,70116.5316,1.1,-0.8886,0.0001,6.03921]
[1712671049614,59.74,70116.5316,1.1,-0.8886,0.0001,6.03921]
[1712671050468,59.74,70081.9367,1.1,-0.89201,0.0001,5.90302]
[1712671052607,59.75,70073.7047,1.1,-0.89291,0.0001,5.86424]
[1712671053697,59.75,70077.0774,1.1,-0.89257,0.0001,5.87767]
[1712671053723,59.75,70077.0774,1.1,-0.89257,0.0001,5.87767]
[1712671056481,59.75,70070.7254,1.1,-0.89317,0.0001,5.85377]
[1712671060664,59.76,70055.7239,1.1,-0.89459,0.0001,5.79598]
[1712671061054,59.76,70055.7239,1.1,-0.89459,0.0001,5.79598]
[1712671062676,59.76,70036.4653,1.1,-0.89642,9e-05,5.7214]
[1712671066705,59.77,70049.5052,1.1,-0.89515,0.0001,5.77313]
[1712671067426,59.77,70049.5052,1.1,-0.89515,0.0001,5.77313]
[1712671067713,59.77,70057.9176,1.1,-0.89434,0.0001,5.80604]
[1712671070732,59.77,70068.9121,1.1,-0.89327,0.0001,5.84971]
[1712671073754,59.78,70083.1831,1.1,-0.89186,0.0001,5.90628]
[1712671075768,59.78,70090.0562,1.1,-0.89118,0.0001,5.93354]
[1712671077783,59.78,70099.9076,1.1,-0.89021,0.0001,5.97252]
[1712671078789,59.78,70111.3246,1.1,-0.88907,0.0001,6.01758]
[1712671083824,59.78,70110.3627,1.1,-0.88917,0.0001,6.01374]
[1712671084834,59.78,70121.2606,1.1,-0.88809,0.0001,6.05677]
[1712671087856,59.78,70128.4661,1.1,-0.88737,0.0001,6.08501]
[1712671089877,59.78,70123.45,1.1,-0.88788,0.0001,6.0649]
[1712671092890,59.78,70144.5156,1.1,-0.88575,0.0001,6.14863]
[1712671093896,59.78,70161.7827,1.1,-0.88399,0.0001,6.2176]
[1712671094906,59.78,70170.2916,1.1,-0.88311,0.0001,6.25164]
[1712671095475,59.78,70170.2916,1.1,-0.88311,0.0001,6.25164]
[1712671095914,59.78,70185.6805,1.1,-0.88152,0.0001,6.31323]
[1712671097934,59.78,70193.2282,1.1,-0.88073,0.0001,6.34334]
[1712671102971,59.77,70199.7408,1.1,-0.88007,0.00011,6.36895]
[1712671107461,59.77,70207.6649,1.1,-0.87925,0.00011,6.40021]
[1712671108030,59.77,70207.6649,1.1,-0.87925,0.00011,6.40021]
[1712671109017,59.77,70217.5301,1.1,-0.8782,0.00011,6.44004]
[1712671111029,59.77,70170.8533,1.1,-0.88321,0.0001,6.245]
[1712671112036,59.77,70131.9814,1.1,-0.88717,0.0001,6.09016]
[1712671113044,59.77,70142.1967,1.1,-0.88613,0.0001,6.13103]
[1712671113462,59.77,70151.5046,1.1,-0.88518,0.0001,6.16851]
[1712671114564,59.77,70151.5046,1.1,-0.88518,0.0001,6.16851]
[1712671115057,59.77,70138.6254,1.1,-0.88648,0.0001,6.11749]
[1712671118078,59.77,70115.7229,1.1,-0.88877,0.0001,6.02683]
[1712671122106,59.78,70100.194,1.1,-0.8903,0.0001,5.9663]
[1712671123114,59.78,70093.3092,1.1,-0.89096,0.0001,5.93963]
[1712671124120,59.78,70076.0043,1.1,-0.89265,0.0001,5.87187]
[1712671125461,59.78,70067.0402,1.1,-0.89351,0.0001,5.837]
[1712671131169,59.79,70065.418,1.1,-0.89365,0.0001,5.83137]
[1712671133182,59.79,70073.654,1.1,-0.89285,0.0001,5.86382]
[1712671138220,59.79,70068.4545,1.1,-0.89335,0.0001,5.84375]
[1712671141242,59.79,70056.2664,1.1,-0.89452,0.0001,5.79628]
[1712671142324,59.79,70062.5499,1.1,-0.89391,0.0001,5.82085]
[1712671144262,59.79,70076.6615,1.1,-0.89255,0.0001,5.87606]
[1712671145269,59.79,70121.4959,1.1,-0.88813,0.0001,6.05243]
[1712671146276,59.79,70112.3534,1.1,-0.88904,0.0001,6.0162]
[1712671149299,59.79,70122.7444,1.1,-0.88801,0.0001,6.05722]
[1712671150496,59.79,70122.7444,1.1,-0.88801,0.0001,6.05722]
[1712671152326,59.79,70108.7211,1.1,-0.88941,0.0001,6.00172]
[1712671152466,59.79,70093.3099,1.1,-0.89093,0.0001,5.94109]
[1712671154482,59.79,70097.4549,1.1,-0.89051,0.0001,5.9576]
[1712671156356,59.79,70078.6444,1.1,-0.89235,0.0001,5.88381]
[1712671157365,59.79,70070.6533,1.1,-0.89313,0.0001,5.85255]
[1712671159379,59.79,70080.4001,1.1,-0.89219,0.0001,5.89041]
[1712671160386,59.79,70089.3481,1.1,-0.89132,0.0001,5.92531]
[1712671160501,59.79,70089.3481,1.1,-0.89132,0.0001,5.92531]
[1712671162399,59.77,70082.3649,1.1,-0.89206,0.0001,5.89575]
[1712671165420,59.76,70073.2032,1.1,-0.893,0.0001,5.85786]
[1712671169251,59.76,70077.9925,1.1,-0.89255,0.0001,5.87619]
[1712671170462,59.76,70050.211,1.1,-0.89523,0.0001,5.7674]
[1712671174355,59.76,70050.0767,1.1,-0.89535,0.0001,5.76007]
[1712671179518,59.76,70038.0443,1.1,-0.89649,9e-05,5.7134]
[1712671184554,59.76,70045.2049,1.1,-0.8958,0.0001,5.74155]
[1712671189589,59.76,70048.1203,1.1,-0.89552,0.0001,5.75322]
[1712671190491,59.76,70048.1203,1.1,-0.89552,0.0001,5.75322]
[1712671190603,59.76,70064.1307,1.1,-0.89398,0.0001,5.81543]
[1712671192615,59.76,70029.9674,1.1,-0.89724,9e-05,5.68275]
[1712671193625,59.77,70001.2144,1.1,-0.89992,9e-05,5.57207]
[1712671195637,59.78,69987.434,1.1,-0.90114,9e-05,5.52118]
[1712671196099,59.78,69987.434,1.1,-0.90114,9e-05,5.52118]
[1712671197650,59.78,69977.9635,1.1,-0.90201,9e-05,5.48493]
[1712671198658,59.78,69963.8169,1.1,-0.90329,9e-05,5.4311]
[1712671203696,59.78,69964.0684,1.1,-0.90326,9e-05,5.43254]
[1712671206262,59.78,69964.2916,1.1,-0.90323,9e-05,5.43355]
[1712671208732,59.78,69955.8647,1.1,-0.90399,9e-05,5.40175]
[1712671209461,59.79,69923.34,1.1,-0.90687,9e-05,5.27923]
[1712671209737,59.79,69912.8416,1.1,-0.90778,9e-05,5.24021]
[1712671210747,59.79,69898.8286,1.1,-0.90899,9e-05,5.18804]
[1712671211752,59.79,69888.7929,1.1,-0.90985,9e-05,5.15094]
[1712671213214,59.79,69888.2509,1.1,-0.90989,9e-05,5.14919]
[1712671215461,59.8,69875.0504,1.1,-0.91101,9e-05,5.10065]
[1712671220816,59.8,69876.0636,1.1,-0.91089,9e-05,5.10578]
[1712671224846,59.81,69891.4145,1.1,-0.90957,9e-05,5.1632]
[1712671225851,59.81,69902.5115,1.1,-0.90861,9e-05,5.20455]
[1712671228875,59.81,69885.54,1.1,-0.91007,9e-05,5.14149]
[1712671229175,59.81,69885.54,1.1,-0.91007,9e-05,5.14149]
[1712671230891,59.81,69901.315,1.1,-0.9087,9e-05,5.2004]
[1712671231896,59.81,69914.7984,1.1,-0.90763,9e-05,5.24407]
[1712671232903,59.81,69926.1436,1.1,-0.90664,9e-05,5.2865]
[1712671233910,59.81,69919.0606,1.1,-0.90726,9e-05,5.26003]
[1712671234324,59.81,69919.0606,1.1,-0.90726,9e-05,5.26003]
[1712671234327,59.81,69919.0606,1.1,-0.90726,9e-05,5.26003]
[1712671234329,59.81,69919.0606,1.1,-0.90726,9e-05,5.26003]
[1712671238946,59.82,69936.1513,1.1,-0.90573,9e-05,5.32528]
[1712671239953,59.82,69929.1983,1.1,-0.90635,9e-05,5.29913]
[1712671242887,59.82,69924.2152,1.1,-0.90678,9e-05,5.28074]
[1712671242977,59.82,69907.4395,1.1,-0.90824,9e-05,5.21804]
[1712671243103,59.82,69907.4395,1.1,-0.90824,9e-05,5.21804]
[1712671244995,59.82,69839.5791,1.1,-0.91399,8e-05,4.96787]
[1712671248733,59.83,69834.1183,1.1,-0.91441,8e-05,4.94899]
[1712671248742,59.83,69834.1183,1.1,-0.91441,8e-05,4.94899]
[1712671248747,59.83,69834.1183,1.1,-0.91441,8e-05,4.94899]
[1712671254055,59.84,69818.953,1.1,-0.91561,8e-05,4.89612]
[1712671259091,59.85,69824.059,1.1,-0.91516,8e-05,4.91598]
[1712671263462,59.87,69831.0235,1.1,-0.91453,8e-05,4.94369]
[1712671264560,59.87,69831.0235,1.1,-0.91453,8e-05,4.94369]
[1712671265132,59.87,69854.1439,1.1,-0.9126,8e-05,5.02863]
[1712671267147,59.87,69840.709,1.1,-0.91371,8e-05,4.97999]
[1712671269160,59.88,69826.605,1.1,-0.91486,8e-05,4.92928]
[1712671269543,59.88,69826.605,1.1,-0.91486,8e-05,4.92928]
[1712671269575,59.88,69826.605,1.1,-0.91486,8e-05,4.92928]
[1712671275203,59.89,69823.5282,1.1,-0.91506,8e-05,4.92048]
[1712671276209,59.9,69815.5198,1.1,-0.9157,8e-05,4.89186]
[1712671278869,59.9,69815.6749,1.1,-0.91567,8e-05,4.89332]
[1712671278992,59.9,69815.6749,1.1,-0.91567,8e-05,4.89332]
[1712671279230,59.91,69803.9556,1.1,-0.91661,8e-05,4.85143]
[1712671280236,59.91,69788.4337,1.1,-0.91785,8e-05,4.79602]
[1712671281250,59.91,69773.3872,1.1,-0.91904,8e-05,4.7425]
[1712671283257,59.93,69762.4941,1.1,-0.91984,8e-05,4.70636]
[1712671285271,59.93,69760.6521,1.1,-0.91998,8e-05,4.70009]
[1712671285346,59.93,69762.7982,1.1,-0.9198,8e-05,4.70799]
[1712671291315,59.98,69773.7198,1.1,-0.91885,8e-05,4.74854]
[1712671296349,60.01,69772.3825,1.1,-0.91885,8e-05,4.74861]
[1712671297329,60.01,69772.3825,1.1,-0.91885,8e-05,4.74861]
[1712671297359,60.01,69782.3959,1.1,-0.91805,8e-05,4.78454]
[1712671297712,60.01,69782.3959,1.1,-0.91805,8e-05,4.78454]
[1712671299373,60.02,69798.8737,1.1,-0.91672,8e-05,4.84392]
[1712671300379,60.02,69813.7354,1.1,-0.91551,8e-05,4.89756]
[1712671303400,60.02,69822.0346,1.1,-0.91484,8e-05,4.92755]
[1712671304652,60.01,69821.6798,1.1,-0.91487,8e-05,4.9262]
[1712671306422,60.01,69810.473,1.1,-0.91579,8e-05,4.88553]
[1712671309442,60.01,69820.815,1.1,-0.91494,8e-05,4.92287]
[1712671310323,60.01,69820.815,1.1,-0.91494,8e-05,4.92287]
[1712671312465,60.01,69851.138,1.1,-0.91244,8e-05,5.0332]
[1712671315328,60.01,69849.7749,1.1,-0.91256,8e-05,5.02775]
[1712671318517,60.0,69864.0552,1.1,-0.91138,8e-05,5.07943]
[1712671320462,60.01,69886.2372,1.1,-0.90948,9e-05,5.16159]
[1712671321540,60.0,69898.5351,1.1,-0.90842,9e-05,5.20726]
[1712671323446,60.0,69896.6338,1.1,-0.90859,9e-05,5.20016]
[1712671324560,60.0,69902.7177,1.1,-0.90806,9e-05,5.22277]
[1712671325566,60.0,69891.8748,1.1,-0.909,9e-05,5.18242]
[1712671327580,60.01,69872.2582,1.1,-0.91068,9e-05,5.10988]
[1712671328479,60.01,69872.2582,1.1,-0.91068,9e-05,5.10988]
[1712671328588,60.01,69862.739,1.1,-0.91148,8e-05,5.07495]
[1712671333624,60.01,69879.7786,1.1,-0.91003,9e-05,5.138]
[1712671335461,60.01,69890.5508,1.1,-0.9091,9e-05,5.17796]
[1712671336645,60.01,69900.0614,1.1,-0.90828,9e-05,5.21328]
[1712671337652,60.01,69892.4183,1.1,-0.90894,9e-05,5.18482]
[1712671339667,60.0,69900.9676,1.1,-0.90821,9e-05,5.21621]
[1712671340673,60.0,69908.6709,1.1,-0.90755,9e-05,5.24466]
[1712671345710,59.94,69912.4419,1.1,-0.90744,9e-05,5.24952]
[1712671346718,59.9,69926.0461,1.1,-0.90643,9e-05,5.29307]
[1712671351753,59.89,69928.4472,1.1,-0.90635,9e-05,5.29391]
[1712671354775,59.88,69938.5267,1.1,-0.90547,9e-05,5.33124]
[1712671355782,59.88,69949.9555,1.1,-0.90446,9e-05,5.37411]
[1712671356797,59.88,69949.9943,1.1,-0.90447,9e-05,5.37397]
[1712671357794,59.88,69969.2661,1.1,-0.90274,9e-05,5.44669]
[1712671358801,59.87,69976.7704,1.1,-0.90207,9e-05,5.47483]
[1712671359461,59.87,69985.5365,1.1,-0.90128,9e-05,5.50782]
[1712671361429,59.87,69986.9079,1.1,-0.90116,9e-05,5.5128]
[1712671362470,59.87,69998.3327,1.1,-0.90012,9e-05,5.55598]
[1712671364577,59.86,69999.3578,1.1,-0.90003,9e-05,5.5596]
[1712671365461,59.86,69993.9453,1.1,-0.90055,9e-05,5.53832]
[1712671366858,59.86,70013.4931,1.1,-0.89874,9e-05,5.61301]
[1712671369227,59.85,70017.0253,1.1,-0.89843,9e-05,5.62584]
[1712671369879,59.85,70032.1386,1.1,-0.89702,9e-05,5.68388]
[1712671371462,59.85,70046.517,1.1,-0.89567,0.0001,5.73901]
[1712671372899,59.84,70067.0231,1.1,-0.89372,0.0001,5.81813]
[1712671374917,59.84,70076.45,1.1,-0.89282,0.0001,5.85438]
[1712671376543,59.84,70076.45,1.1,-0.89282,0.0001,5.85438]
[1712671376927,59.84,70061.3499,1.1,-0.89429,0.0001,5.79516]
[1712671377461,59.84,70054.3989,1.1,-0.89496,0.0001,5.76789]
[1712671378943,59.83,70088.0883,1.1,-0.89171,0.0001,5.89884]
[1712671381896,59.83,70082.5128,1.1,-0.89228,0.0001,5.87625]
[1712671383979,59.82,70072.7135,1.1,-0.89325,0.0001,5.83722]
[1712671384984,59.82,70065.1097,1.1,-0.89399,0.0001,5.80727]
[1712671386999,59.82,70056.7682,1.1,-0.8948,0.0001,5.7745]
[1712671389013,59.82,70068.3793,1.1,-0.89368,0.0001,5.81961]
[1712671390021,59.82,70083.0999,1.1,-0.89226,0.0001,5.87702]
[1712671392033,59.81,70074.1661,1.1,-0.89314,0.0001,5.84172]
[1712671394046,59.81,70066.7802,1.1,-0.89386,0.0001,5.81265]
[1712671395055,59.81,70075.7753,1.1,-0.89299,0.0001,5.84768]
[1712671398075,59.81,70082.5857,1.1,-0.89234,0.0001,5.8739]
[1712671402482,59.81,70078.6334,1.1,-0.89274,0.0001,5.85778]
[1712671402493,59.81,70078.6334,1.1,-0.89274,0.0001,5.85778]
[1712671408145,59.8,70084.3525,1.1,-0.89221,0.0001,5.87915]
[1712671410159,59.8,70092.5501,1.1,-0.89141,0.0001,5.91092]
[1712671413181,59.79,70099.6637,1.1,-0.89084,0.0001,5.93114]
[1712671417209,59.78,70091.5896,1.1,-0.89166,0.0001,5.89842]
[1712671420229,59.78,70105.9373,1.1,-0.89027,0.0001,5.95414]
[1712671425266,59.77,70106.3594,1.1,-0.89025,0.0001,5.95496]
[1712671430307,59.77,70107.4754,1.1,-0.89017,0.0001,5.95813]
[1712671430428,59.77,70107.4754,1.1,-0.89017,0.0001,5.95813]
[1712671432323,59.76,70089.9887,1.1,-0.8919,0.0001,5.88886]
[1712671437356,59.76,70094.1997,1.1,-0.89149,0.0001,5.90523]
[1712671442390,59.75,70099.1828,1.1,-0.89103,0.0001,5.92366]
[1712671443160,59.75,70099.1828,1.1,-0.89103,0.0001,5.92366]
[1712671447426,59.75,70083.5208,1.1,-0.8926,0.0001,5.86104]
[1712671452462,59.74,70099.7605,1.1,-0.89102,0.0001,5.9242]
[1712671454476,59.74,70113.4634,1.1,-0.88968,0.0001,5.97765]
[1712671459512,59.73,70113.3529,1.1,-0.88972,0.0001,5.97585]
[1712671462552,59.72,70119.6262,1.1,-0.88912,0.0001,5.99968]
[1712671464461,59.72,70126.6825,1.1,-0.88843,0.0001,6.02707]
[1712671466567,59.72,70136.4343,1.1,-0.88747,0.0001,6.06509]
[1712671468571,59.71,70142.5411,1.1,-0.88686,0.0001,6.08897]
[1712671468581,59.71,70149.5742,1.1,-0.88616,0.0001,6.11654]
[1712671468940,59.71,70149.5742,1.1,-0.88616,0.0001,6.11654]
[1712671470461,59.71,70163.2381,1.1,-0.88479,0.0001,6.17009]
[1712671470962,59.71,70163.2381,1.1,-0.88479,0.0001,6.17009]
[1712671472608,59.7,70172.3209,1.1,-0.88399,0.0001,6.19821]
[1712671477644,59.69,70182.892,1.1,-0.88294,0.0001,6.2391]
[1712671479461,59.69,70174.446,1.1,-0.88381,0.0001,6.20532]
[1712671483696,59.68,70148.9607,1.1,-0.88646,0.0001,6.1021]
[1712671484700,59.68,70139.4983,1.1,-0.88743,0.0001,6.06414]
[1712671489735,59.67,70140.5188,1.1,-0.88737,0.0001,6.0665]
[1712671493764,59.66,70148.3757,1.1,-0.88658,0.0001,6.09733]
[1712671498800,59.66,70149.9764,1.1,-0.88643,0.0001,6.10321]
[1712671500462,59.66,70157.6292,1.1,-0.88567,0.0001,6.13314]
[1712671503461,59.65,70168.2439,1.1,-0.8846,0.0001,6.17461]
[1712671505176,59.65,70168.2762,1.1,-0.88461,0.0001,6.17442]
[1712671509461,59.64,70178.4199,1.1,-0.8836,0.0001,6.21346]
[1712671510208,59.64,70178.4199,1.1,-0.8836,0.0001,6.21346]
[1712671515919,59.64,70180.9584,1.1,-0.88334,0.0001,6.22377]
[1712671516925,59.64,70187.7673,1.1,-0.88263,0.0001,6.25119]
[1712671517933,59.64,70178.4386,1.1,-0.8836,0.0001,6.21379]
[1712671522967,59.64,70169.9441,1.1,-0.88448,0.0001,6.17949]
[1712671523201,59.64,70169.9441,1.1,-0.88448,0.0001,6.17949]
[1712671523977,59.64,70155.1194,1.1,-0.886,0.0001,6.12016]
[1712671525989,59.64,70132.3138,1.1,-0.88831,0.0001,6.02935]
[1712671526447,59.64,70132.3138,1.1,-0.88831,0.0001,6.02935]
[1712671526997,59.64,70116.0102,1.1,-0.88995,0.0001,5.96467]
[1712671527462,59.64,70107.1476,1.1,-0.89082,0.0001,5.92997]
[1712671528632,59.64,70107.1476,1.1,-0.89082,0.0001,5.92997]
[1712671529014,59.64,70099.3911,1.1,-0.89158,0.0001,5.89959]
[1712671530017,59.64,70084.8144,1.1,-0.893,0.0001,5.84235]
[1712671530461,59.64,70094.1768,1.1,-0.89209,0.0001,5.87914]
[1712671536060,59.64,70096.4159,1.1,-0.89198,0.0001,5.88095]
[1712671538075,59.64,70082.0677,1.1,-0.89338,0.0001,5.82467]
[1712671539081,59.64,70062.0903,1.1,-0.89531,0.0001,5.74656]
[1712671540089,59.64,70053.305,1.1,-0.89614,0.0001,5.71262]
[1712671541095,59.64,70037.9451,1.1,-0.8976,9e-05,5.65294]
[1712671541642,59.64,70037.9451,1.1,-0.8976,9e-05,5.65294]
[1712671544118,59.64,70018.6775,1.1,-0.89942,9e-05,5.57809]
[1712671546853,59.64,70024.7179,1.1,-0.89887,9e-05,5.60109]
[1712671547137,59.64,70036.9732,1.1,-0.89772,9e-05,5.64829]
[1712671548149,59.63,70049.2525,1.1,-0.89656,0.0001,5.69567]
[1712671552021,59.63,70051.988,1.1,-0.89633,0.0001,5.70504]
[1712671552035,59.63,70051.988,1.1,-0.89633,0.0001,5.70504]
[1712671553190,59.62,70059.0517,1.1,-0.89566,0.0001,5.73221]
[1712671554462,59.62,70071.497,1.1,-0.89449,0.0001,5.78001]
[1712671556213,59.62,70082.224,1.1,-0.89346,0.0001,5.82155]
[1712671561249,59.6,70088.5794,1.1,-0.89291,0.0001,5.84372]
[1712671563263,59.59,70077.7249,1.1,-0.89399,0.0001,5.80033]
[1712671565277,59.59,70088.1936,1.1,-0.89299,0.0001,5.84055]
[1712671565612,59.59,70088.1936,1.1,-0.89299,0.0001,5.84055]
[1712671567290,59.58,70077.939,1.1,-0.89401,0.0001,5.79939]
[1712671569462,59.58,70091.0535,1.1,-0.89275,0.0001,5.85016]
[1712671570311,59.58,70106.0839,1.1,-0.89128,0.0001,5.90923]
[1712671570790,59.58,70106.0839,1.1,-0.89128,0.0001,5.90923]
[1712671570831,59.58,70106.0839,1.1,-0.89128,0.0001,5.90923]
[1712671572025,59.58,70106.0839,1.1,-0.89128,0.0001,5.90923]
[1712671572029,59.58,70106.0839,1.1,-0.89128,0.0001,5.90923]
[1712671572327,59.57,70114.1019,1.1,-0.89049,0.0001,5.94043]
[1712671574339,59.57,70131.2207,1.1,-0.88881,0.0001,6.00719]
[1712671575347,59.56,70150.5782,1.1,-0.88687,0.0001,6.08351]
[1712671576365,59.56,70162.133,1.1,-0.88572,0.0001,6.12864]
[1712671579384,59.55,70153.9548,1.1,-0.88656,0.0001,6.09573]
[1712671580391,59.55,70162.1998,1.1,-0.88573,0.0001,6.12848]
[1712671585425,59.55,70159.8886,1.1,-0.88598,0.0001,6.11852]
[1712671590459,59.54,70154.399,1.1,-0.88656,0.0001,6.09581]
[1712671595507,59.54,70157.2377,1.1,-0.8864,0.0001,6.09941]
[1712671597875,59.54,70155.8234,1.1,-0.88655,0.0001,6.0936]
[1712671597901,59.54,70155.8234,1.1,-0.88655,0.0001,6.0936]
[1712671598212,59.54,70155.8234,1.1,-0.88655,0.0001,6.0936]
[1712671598516,59.54,70145.2251,1.1,-0.88763,0.0001,6.05134]
[1712671600931,59.54,70150.5712,1.1,-0.88709,0.0001,6.07252]
[1712671603895,59.54,70147.671,1.1,-0.88739,0.0001,6.06078]
[1712671604037,59.54,70147.671,1.1,-0.88739,0.0001,6.06078]
[1712671606574,59.53,70110.4492,1.1,-0.89111,0.0001,5.91313]
[1712671607582,59.54,70093.8346,1.1,-0.89275,0.0001,5.84771]
[1712671608461,59.54,70082.1609,1.1,-0.89388,0.0001,5.80198]
[1712671609594,59.54,70069.2616,1.1,-0.89513,0.0001,5.75167]
[1712671610389,59.54,70069.2616,1.1,-0.89513,0.0001,5.75167]
[1712671610601,59.54,70059.1577,1.1,-0.8961,0.0001,5.7123]
[1712671611461,59.54,70049.2774,1.1,-0.89704,0.0001,5.67378]
[1712671613622,59.54,70082.7446,1.1,-0.89382,0.0001,5.80454]
[1712671616596,59.54,70088.5075,1.1,-0.89326,0.0001,5.82708]
[1712671616643,59.54,70099.1241,1.1,-0.89223,0.0001,5.86869]
[1712671617462,59.53,70116.4129,1.1,-0.89052,0.0001,5.93668]
[1712671618662,59.53,70123.5281,1.1,-0.88983,0.0001,5.96425]
[1712671621685,59.53,70131.5669,1.1,-0.88905,0.0001,5.99531]
[1712671625713,59.52,70117.0762,1.1,-0.8905,0.0001,5.93752]
[1712671628963,59.52,70117.0384,1.1,-0.89052,0.0001,5.93703]
[1712671628965,59.52,70117.0384,1.1,-0.89052,0.0001,5.93703]
[1712671629462,59.52,70125.9025,1.1,-0.88964,0.0001,5.97183]
[1712671634775,59.51,70128.5911,1.1,-0.88941,0.0001,5.98109]
[1712671636788,59.51,70137.8913,1.1,-0.88849,0.0001,6.01736]
[1712671637781,59.51,70137.8913,1.1,-0.88849,0.0001,6.01736]
[1712671637812,59.5,70143.7565,1.1,-0.88791,0.0001,6.0403]
[1712671639811,59.5,70157.165,1.1,-0.88657,0.0001,6.09297]
[1712671644864,59.49,70157.1992,1.1,-0.88661,0.0001,6.0915]
[1712671646877,59.48,70164.9328,1.1,-0.88583,0.0001,6.12175]
[1712671648889,59.48,70173.1003,1.1,-0.88501,0.0001,6.15372]
[1712671653926,59.47,70176.1283,1.1,-0.88486,0.0001,6.15701]
[1712671655940,59.46,70183.3804,1.1,-0.88413,0.0001,6.18531]
[1712671660974,59.45,70183.7304,1.1,-0.88414,0.0001,6.18499]
[1712671661982,59.45,70190.7551,1.1,-0.88342,0.0001,6.21295]
[1712671667017,59.44,70186.6832,1.1,-0.88387,0.0001,6.19536]
[1712671668024,59.44,70179.4729,1.1,-0.88462,0.0001,6.16624]
[1712671672056,59.44,70168.7779,1.1,-0.88574,0.0001,6.12274]
[1712671675076,59.43,70179.0705,1.1,-0.88469,0.0001,6.16352]
[1712671677090,59.43,70194.2171,1.1,-0.88314,0.0001,6.22389]
[1712671677623,59.43,70194.2171,1.1,-0.88314,0.0001,6.22389]
[1712671677801,59.43,70194.2171,1.1,-0.88314,0.0001,6.22389]
[1712671679104,59.43,70219.4604,1.1,-0.8805,0.00011,6.32507]
[1712671682680,59.42,70218.172,1.1,-0.88066,0.00011,6.31907]
[1712671682725,59.42,70218.172,1.1,-0.88066,0.00011,6.31907]
[1712671682741,59.42,70218.172,1.1,-0.88066,0.00011,6.31907]
[1712671686153,59.41,70203.3068,1.1,-0.88225,0.0001,6.25811]
[1712671689174,59.41,70220.2506,1.1,-0.88048,0.00011,6.32576]
[1712671693202,59.4,70229.3261,1.1,-0.87956,0.00011,6.3611]
[1712671698238,59.39,70233.208,1.1,-0.87919,0.00011,6.37495]
[1712671700255,59.38,70242.2383,1.1,-0.87825,0.00011,6.41077]
[1712671704283,59.35,70252.8335,1.1,-0.87723,0.00011,6.44931]
[1712671707301,59.32,70243.8324,1.1,-0.87831,0.00011,6.40869]
[1712671712338,59.32,70239.696,1.1,-0.8789,0.00011,6.38338]
[1712671714353,59.31,70220.2883,1.1,-0.88099,0.00011,6.30407]
[1712671717373,59.31,70230.9282,1.1,-0.87988,0.00011,6.34626]
[1712671722409,59.3,70231.7686,1.1,-0.87983,0.00011,6.34827]
[1712671723417,59.29,70239.6306,1.1,-0.879,0.00011,6.37989]
[1712671728453,59.29,70237.6392,1.1,-0.87924,0.00011,6.3705]
[1712671733490,59.28,70239.1484,1.1,-0.8791,0.00011,6.37597]
[1712671735505,59.28,70229.9623,1.1,-0.88009,0.00011,6.33842]
[1712671740461,59.28,70218.2206,1.1,-0.88134,0.00011,6.29048]
[1712671744573,59.27,70207.207,1.1,-0.88252,0.0001,6.24545]
[1712671745228,59.27,70207.207,1.1,-0.88252,0.0001,6.24545]
[1712671745578,59.27,70193.4509,1.1,-0.88395,0.0001,6.18994]
[1712671746489,59.27,70168.0159,1.1,-0.88658,0.0001,6.08773]
[1712671747594,59.27,70154.0993,1.1,-0.888,0.0001,6.03223]
[1712671748602,59.28,70141.1893,1.1,-0.88929,0.0001,5.981]
[1712671749466,59.28,70129.3624,1.1,-0.89048,0.0001,5.93409]
[1712671750616,59.28,70143.1709,1.1,-0.88909,0.0001,5.98893]
[1712671754647,59.27,70150.9301,1.1,-0.88833,0.0001,6.01887]
[1712671756661,59.26,70167.4551,1.1,-0.88667,0.0001,6.08425]
[1712671758462,59.26,70158.5404,1.1,-0.8876,0.0001,6.04794]
[1712671759680,59.26,70172.0005,1.1,-0.88624,0.0001,6.10131]
[1712671761696,59.25,70179.4497,1.1,-0.88549,0.0001,6.13058]
[1712671766245,59.25,70177.6013,1.1,-0.8857,0.0001,6.12224]
[1712671766249,59.25,70177.6013,1.1,-0.8857,0.0001,6.12224]
[1712671766729,59.24,70169.3089,1.1,-0.88657,0.0001,6.08844]
[1712671768743,59.24,70155.6671,1.1,-0.88797,0.0001,6.03345]
[1712671773778,59.24,70154.7547,1.1,-0.88819,0.0001,6.02185]
[1712671778815,59.23,70162.1666,1.1,-0.88746,0.0001,6.05059]
[1712671783848,59.22,70160.1623,1.1,-0.88772,0.0001,6.04071]
[1712671786869,59.21,70153.084,1.1,-0.88845,0.0001,6.01165]
[1712671791904,59.21,70153.3667,1.1,-0.88845,0.0001,6.01191]
[1712671796940,59.2,70151.3302,1.1,-0.88868,0.0001,6.00279]
[1712671801974,59.19,70153.6369,1.1,-0.88847,0.0001,6.01111]
[1712671803989,59.19,70161.6937,1.1,-0.88766,0.0001,6.04296]
[1712671806003,59.19,70172.3017,1.1,-0.88658,0.0001,6.08512]
[1712671808016,59.19,70156.8673,1.1,-0.88817,0.0001,6.0229]
[1712671808760,59.19,70156.8673,1.1,-0.88817,0.0001,6.0229]
[1712671810044,59.18,70169.2466,1.1,-0.88692,0.0001,6.07202]
[1712671814065,59.18,70157.3732,1.1,-0.88816,0.0001,6.02354]
[1712671819101,59.17,70155.6145,1.1,-0.88839,0.0001,6.01453]
[1712671821114,59.16,70167.7346,1.1,-0.88717,0.0001,6.06215]
[1712671823129,59.15,70194.9935,1.1,-0.88439,0.0001,6.17065]
[1712671825142,59.15,70202.2375,1.1,-0.88366,0.0001,6.19902]
[1712671828163,59.14,70193.9339,1.1,-0.88455,0.0001,6.16448]
[1712671830177,59.13,70185.6634,1.1,-0.88544,0.0001,6.13017]
[1712671832102,59.13,70179.1434,1.1,-0.88623,0.0001,6.09633]
[1712671832105,59.13,70179.1434,1.1,-0.88623,0.0001,6.09633]
[1712671836221,59.11,70187.8992,1.1,-0.8854,0.0001,6.12893]
[1712671840247,59.1,70201.039,1.1,-0.88409,0.0001,6.17985]
[1712671845283,59.09,70202.8782,1.1,-0.88393,0.0001,6.18589]
[1712671850318,59.08,70207.4915,1.1,-0.88348,0.0001,6.20331]
[1712671854347,59.08,70217.9671,1.1,-0.88241,0.00011,6.24468]
[1712671859382,59.06,70221.8467,1.1,-0.88205,0.00011,6.25859]
[1712671864417,59.05,70218.6067,1.1,-0.88244,0.00011,6.2435]
[1712671869453,59.05,70212.1042,1.1,-0.88314,0.00011,6.21641]
[1712671869857,59.05,70212.1042,1.1,-0.88314,0.00011,6.21641]
[1712671869863,59.05,70212.1042,1.1,-0.88314,0.00011,6.21641]
[1712671872461,59.04,70217.4789,1.1,-0.88259,0.00011,6.23785]
[1712671876505,59.04,70225.6926,1.1,-0.88172,0.00011,6.27106]
[1712671880871,59.04,70228.2403,1.1,-0.88148,0.00011,6.28038]
[1712671880888,59.04,70228.2403,1.1,-0.88148,0.00011,6.28038]
[1712671884462,58.99,70236.7241,1.1,-0.88077,0.00011,6.30764]
[1712671887489,58.95,70223.2582,1.1,-0.88235,0.00011,6.2472]
[1712671888590,58.93,70216.3679,1.1,-0.88318,0.00011,6.21543]
[1712671889596,58.93,70209.295,1.1,-0.88393,0.0001,6.18645]
[1712671890657,58.92,70206.9542,1.1,-0.88418,0.0001,6.17669]
[1712671895639,58.92,70217.2767,1.1,-0.88323,0.00011,6.21065]
[1712671898659,58.87,70225.6055,1.1,-0.88257,0.00011,6.2364]
[1712671902461,58.86,70212.1541,1.1,-0.88401,0.0001,6.18071]
[1712671904094,58.86,70208.1541,1.1,-0.88444,0.0001,6.1642]
[1712671906843,58.85,70199.0627,1.1,-0.88541,0.0001,6.1266]
[1712671909736,58.85,70187.44,1.1,-0.88663,0.0001,6.07898]
[1712671910933,58.85,70190.0549,1.1,-0.88637,0.0001,6.08934]
[1712671916787,58.83,70177.1174,1.1,-0.88775,0.0001,6.03515]
[1712671921822,58.82,70191.9319,1.1,-0.88626,0.0001,6.0937]
[1712671923469,58.82,70202.2184,1.1,-0.8852,0.0001,6.13494]
[1712671928870,58.81,70208.1978,1.1,-0.88463,0.0001,6.15707]
[1712671930885,58.81,70215.9961,1.1,-0.88381,0.00011,6.18868]
[1712671931022,58.81,70215.9961,1.1,-0.88381,0.00011,6.18868]
[1712671934912,58.81,70226.9369,1.1,-0.88267,0.00011,6.23277]
[1712671938940,58.77,70233.8422,1.1,-0.8821,0.00011,6.25474]
[1712671939265,58.77,70233.8422,1.1,-0.8821,0.00011,6.25474]
[1712671944984,58.71,70230.0539,1.1,-0.88275,0.00011,6.23012]
[1712671950016,58.7,70232.962,1.1,-0.88245,0.00011,6.24133]
[1712671950253,58.7,70232.962,1.1,-0.88245,0.00011,6.24133]
[1712671954047,58.58,70239.7427,1.1,-0.88236,0.00011,6.24263]
[1712671958078,58.46,70247.3097,1.1,-0.88204,0.00011,6.25512]
[1712671961012,58.39,70249.8429,1.1,-0.88203,0.00011,6.25589]
[1712671963112,58.31,70257.6352,1.1,-0.88156,0.00011,6.27427]
[1712671964120,58.28,70264.9587,1.1,-0.88087,0.00011,6.30065]
[1712671969153,58.16,70267.9671,1.1,-0.88104,0.00011,6.29467]
[1712671969551,58.16,70267.9671,1.1,-0.88104,0.00011,6.29467]
[1712671969575,58.16,70267.9671,1.1,-0.88104,0.00011,6.29467]
[1712671971461,58.13,70278.1996,1.1,-0.88004,0.00011,6.33268]
[1712671972176,58.13,70268.9294,1.1,-0.88105,0.00011,6.29407]
[1712671973183,58.11,70277.2159,1.1,-0.88026,0.00011,6.32454]
[1712671973730,58.11,70277.2159,1.1,-0.88026,0.00011,6.32454]
[1712671973904,58.11,70277.2159,1.1,-0.88026,0.00011,6.32454]
[1712671975197,58.12,70288.9375,1.1,-0.87895,0.00011,6.37419]
[1712671976679,58.12,70292.0354,1.1,-0.87859,0.00011,6.38772]
[1712671982250,58.14,70288.6494,1.1,-0.87888,0.00011,6.37689]
[1712671987288,58.15,70292.981,1.1,-0.87838,0.00011,6.39558]
[1712671992323,58.15,70290.5653,1.1,-0.87863,0.00011,6.38612]
[1712671997357,58.15,70267.181,1.1,-0.88118,0.00011,6.28941]
[1712672002395,58.15,70278.8463,1.1,-0.8799,0.00011,6.338]
[1712672003400,58.15,70291.2525,1.1,-0.87855,0.00011,6.38929]
[1712672008434,58.15,70294.303,1.1,-0.87822,0.00011,6.40177]
[1712672011454,58.15,70301.2213,1.1,-0.87758,0.00011,6.42292]
[1712672016461,58.14,70296.7445,1.1,-0.87809,0.00011,6.40362]
[1712672020520,58.14,70303.9694,1.1,-0.87731,0.00011,6.43298]
[1712672024546,58.13,70310.8575,1.1,-0.87657,0.00011,6.46086]
[1712672029584,58.13,70313.636,1.1,-0.87628,0.00011,6.47166]
[1712672033555,58.13,70316.4738,1.1,-0.87598,0.00011,6.48298]
[1712672041667,58.12,70318.6815,1.1,-0.87577,0.00011,6.49087]
[1712672045697,58.11,70311.8343,1.1,-0.87655,0.00011,6.46178]
[1712672048755,58.11,70313.3613,1.1,-0.87639,0.00011,6.4677]
[1712672048998,58.11,70313.3613,1.1,-0.87639,0.00011,6.4677]
[1712672053752,58.11,70320.1939,1.1,-0.87565,0.00011,6.49538]
[1712672056774,58.1,70327.8368,1.1,-0.87481,0.00011,6.52676]
[1712672059711,58.1,70331.5767,1.1,-0.8744,0.00011,6.54205]
[1712672059715,58.1,70331.5767,1.1,-0.8744,0.00011,6.54205]
[1712672062863,58.1,70329.0665,1.1,-0.8747,0.00011,6.53094]
[1712672065183,58.09,70338.4083,1.1,-0.87366,0.00011,6.56957]
[1712672066846,58.09,70346.7414,1.1,-0.87273,0.00011,6.60395]
[1712672068860,58.09,70335.2578,1.1,-0.87404,0.00011,6.55556]
[1712672073895,58.08,70333.5154,1.1,-0.87437,0.00011,6.54027]
[1712672074902,58.08,70325.4045,1.1,-0.87528,0.00011,6.50633]
[1712672077924,58.08,70312.4049,1.1,-0.87674,0.00011,6.45172]
[1712672078932,58.08,70325.0412,1.1,-0.87534,0.00011,6.50412]
[1712672081953,58.08,70316.5759,1.1,-0.87629,0.00011,6.46856]
[1712672086992,58.07,70318.2195,1.1,-0.87613,0.00011,6.47471]
[1712672089001,58.07,70310.8892,1.1,-0.87695,0.00011,6.44399]
[1712672093031,58.07,70296.4032,1.1,-0.87855,0.00011,6.38353]
[1712672098067,58.07,70304.715,1.1,-0.87764,0.00011,6.4179]
[1712672099073,58.07,70312.6264,1.1,-0.87677,0.00011,6.45067]
[1712672101086,58.06,70319.6704,1.1,-0.876,0.00011,6.47969]
[1712672103461,58.06,70329.0296,1.1,-0.87496,0.00011,6.51832]
[1712672105115,58.06,70339.5677,1.1,-0.87379,0.00011,6.56197]
[1712672106464,58.05,70346.6655,1.1,-0.87303,0.00011,6.5901]
[1712672107129,58.04,70355.753,1.1,-0.87204,0.00011,6.62636]
[1712672112165,57.98,70355.1606,1.1,-0.87235,0.00011,6.61549]
[1712672112845,57.98,70355.1606,1.1,-0.87235,0.00011,6.61549]
[1712672115186,57.98,70362.5034,1.1,-0.87152,0.00011,6.64583]
[1712672115507,57.98,70362.5034,1.1,-0.87152,0.00011,6.64583]
[1712672116814,57.98,70356.4299,1.1,-0.87222,0.00011,6.62022]
[1712672119442,57.98,70366.0454,1.1,-0.87113,0.00011,6.66023]
[1712672120222,57.97,70354.2062,1.1,-0.87249,0.00011,6.61024]
[1712672121228,57.97,70364.3372,1.1,-0.87134,0.00011,6.65257]
[1712672124718,57.97,70367.1226,1.1,-0.87104,0.00011,6.66365]
[1712672126262,57.96,70375.4578,1.1,-0.87009,0.00012,6.69818]
[1712672127606,57.96,70376.6675,1.1,-0.86996,0.00012,6.70299]
[1712672127848,57.96,70376.6675,1.1,-0.86996,0.00012,6.70299]
[1712672128012,57.96,70376.6675,1.1,-0.86996,0.00012,6.70299]
[1712672129284,57.96,70386.992,1.1,-0.86878,0.00012,6.74586]
[1712672131180,57.96,70391.4436,1.1,-0.86828,0.00012,6.76426]
[1712672134320,57.95,70382.3087,1.1,-0.86949,0.00012,6.7173]
[1712672137047,57.94,70382.6924,1.1,-0.86946,0.00012,6.71835]
[1712672138347,57.94,70397.3468,1.1,-0.86778,0.00012,6.77941]
[1712672139479,57.94,70398.7528,1.1,-0.86762,0.00012,6.78502]
[1712672142376,57.93,70407.0131,1.1,-0.86668,0.00012,6.81899]
[1712672147424,57.92,70401.9259,1.1,-0.86731,0.00012,6.79617]
[1712672152459,57.91,70408.9124,1.1,-0.86653,0.00012,6.82432]
[1712672154462,57.91,70415.91,1.1,-0.86573,0.00012,6.85329]
[1712672155104,57.91,70415.91,1.1,-0.86573,0.00012,6.85329]
[1712672156487,57.91,70396.2464,1.1,-0.86805,0.00012,6.76971]
[1712672157461,57.91,70386.2442,1.1,-0.86921,0.00012,6.72738]
[1712672162529,57.9,70393.5681,1.1,-0.86838,0.00012,6.75749]
[1712672166461,57.89,70403.7323,1.1,-0.86722,0.00012,6.79952]
[1712672166913,57.89,70403.7323,1.1,-0.86722,0.00012,6.79952]
[1712672166922,57.89,70403.7323,1.1,-0.86722,0.00012,6.79952]
[1712672171585,57.89,70403.3535,1.1,-0.8673,0.00012,6.7969]
[1712672171592,57.89,70403.3535,1.1,-0.8673,0.00012,6.7969]
[1712672176629,57.88,70410.8152,1.1,-0.86646,0.00012,6.82694]
[1712672177634,57.87,70417.8216,1.1,-0.86565,0.00012,6.85626]
[1712672181277,57.87,70414.4582,1.1,-0.86607,0.00012,6.84107]
[1712672181298,57.87,70414.4582,1.1,-0.86607,0.00012,6.84107]
[1712672181462,57.87,70403.187,1.1,-0.8674,0.00012,6.79317]
[1712672183675,57.86,70394.4067,1.1,-0.86844,0.00012,6.7557]
[1712672187462,57.86,70405.2201,1.1,-0.8672,0.00012,6.80053]
[1712672191732,57.85,70414.2925,1.1,-0.86628,0.00012,6.83057]
[1712672196767,57.84,70420.0587,1.1,-0.86564,0.00012,6.85352]
[1712672197774,57.84,70406.068,1.1,-0.86729,0.00012,6.79425]
[1712672202809,57.84,70406.3228,1.1,-0.86727,0.00012,6.79505]
[1712672206838,57.84,70415.9991,1.1,-0.86614,0.00012,6.83563]
[1712672211873,57.83,70417.0726,1.1,-0.86603,0.00012,6.83953]
[1712672216908,57.83,70416.5208,1.1,-0.86612,0.00012,6.83647]
[1712672217461,57.83,70427.3589,1.1,-0.86484,0.00012,6.88221]
[1712672220462,57.82,70420.4673,1.1,-0.86567,0.00012,6.85245]
[1712672222949,57.82,70428.0456,1.1,-0.86478,0.00012,6.88426]
[1712672227985,57.81,70428.8,1.1,-0.86472,0.00012,6.88654]
[1712672232461,57.81,70419.8438,1.1,-0.86581,0.00012,6.8474]
[1712672238056,57.8,70416.2731,1.1,-0.86628,0.00012,6.83076]
[1712672243090,57.79,70413.6754,1.1,-0.86663,0.00012,6.81813]
[1712672248125,57.78,70408.4156,1.1,-0.86729,0.00012,6.79451]
[1712672253161,57.77,70407.1032,1.1,-0.86759,0.00012,6.78058]
[1712672255881,57.77,70406.3583,1.1,-0.86768,0.00012,6.77722]
[1712672257189,57.77,70389.4147,1.1,-0.86967,0.00012,6.7053]
[1712672258198,57.77,70376.2531,1.1,-0.87119,0.00012,6.64975]
[1712672259215,57.77,70365.9889,1.1,-0.87236,0.00011,6.60656]
[1712672260559,57.77,70360.1513,1.1,-0.87303,0.00011,6.58206]
[1712672260609,57.77,70360.1513,1.1,-0.87303,0.00011,6.58206]
[1712672261066,57.77,70360.1513,1.1,-0.87303,0.00011,6.58206]
[1712672262229,57.76,70345.004,1.1,-0.87475,0.00011,6.51834]
[1712672263237,57.76,70334.4936,1.1,-0.87593,0.00011,6.47418]
[1712672264243,57.76,70343.9188,1.1,-0.87488,0.00011,6.51337]
[1712672269284,57.76,70349.2618,1.1,-0.8743,0.00011,6.53498]
[1712672274317,57.75,70349.1977,1.1,-0.87434,0.00011,6.53344]
[1712672276329,57.75,70363.7048,1.1,-0.8727,0.00011,6.59404]
[1712672278275,57.75,70369.2195,1.1,-0.87208,0.00011,6.61715]
[1712672279349,57.74,70393.4655,1.1,-0.86929,0.00012,6.71903]
[1712672279807,57.74,70393.4655,1.1,-0.86929,0.00012,6.71903]
[1712672279833,57.74,70393.4655,1.1,-0.86929,0.00012,6.71903]
[1712672282640,57.74,70402.3743,1.1,-0.86827,0.00012,6.75609]
[1712672284385,57.74,70387.4305,1.1,-0.87001,0.00012,6.69267]
[1712672285231,57.74,70387.4305,1.1,-0.87001,0.00012,6.69267]
[1712672285393,57.74,70380.5744,1.1,-0.87081,0.00012,6.66367]
[1712672289422,57.73,70372.8665,1.1,-0.8717,0.00011,6.63091]
[1712672291434,57.73,70363.5863,1.1,-0.87276,0.00011,6.59185]
[1712672296469,57.73,70358.019,1.1,-0.87342,0.00011,6.56762]
[1712672300498,57.72,70349.4638,1.1,-0.87442,0.00011,6.53081]
[1712672302512,57.72,70342.2932,1.1,-0.87523,0.00011,6.5004]
[1712672305534,57.72,70352.9152,1.1,-0.87405,0.00011,6.54441]
[1712672308554,57.71,70345.1682,1.1,-0.87494,0.00011,6.51128]
[1712672312599,57.71,70343.0253,1.1,-0.87532,0.00011,6.49443]
[1712672312610,57.71,70343.0253,1.1,-0.87532,0.00011,6.49443]
[1712672318633,57.7,70337.5999,1.1,-0.87595,0.00011,6.47095]
[1712672323667,57.7,70343.9047,1.1,-0.87526,0.00011,6.49672]
[1712672326688,57.7,70354.3901,1.1,-0.87408,0.00011,6.54019]
[1712672328461,57.69,70364.2477,1.1,-0.87297,0.00011,6.58131]
[1712672331188,57.69,70369.3091,1.1,-0.87241,0.00011,6.60221]
[1712672331723,57.69,70379.4184,1.1,-0.87125,0.00012,6.64455]
[1712672335753,57.68,70394.8147,1.1,-0.8695,0.00012,6.70857]
[1712672336235,57.68,70394.8147,1.1,-0.8695,0.00012,6.70857]
[1712672336312,57.68,70394.8147,1.1,-0.8695,0.00012,6.70857]
[1712672336325,57.68,70394.8147,1.1,-0.8695,0.00012,6.70857]
[1712672341792,57.68,70406.8166,1.1,-0.86813,0.00012,6.75837]
[1712672344814,57.67,70418.7446,1.1,-0.86674,0.00012,6.80826]
[1712672345820,57.67,70431.7344,1.1,-0.86521,0.00012,6.86316]
[1712672350856,57.66,70428.0772,1.1,-0.86569,0.00012,6.84603]
[1712672355893,57.65,70433.3865,1.1,-0.86511,0.00012,6.86704]
[1712672357904,57.65,70440.9179,1.1,-0.86423,0.00012,6.89843]
[1712672362939,57.63,70447.0845,1.1,-0.86353,0.00012,6.92313]
[1712672367974,57.62,70449.0718,1.1,-0.86335,0.00012,6.92966]
[1712672373010,57.61,70447.5788,1.1,-0.8637,0.00012,6.91404]
[1712672378044,57.59,70446.22,1.1,-0.86392,0.00012,6.90625]
[1712672382461,57.58,70434.0204,1.1,-0.86543,0.00012,6.85251]
[1712672388114,57.57,70439.8242,1.1,-0.86478,0.00012,6.87596]
[1712672393148,57.56,70442.3242,1.1,-0.86452,0.00012,6.88523]
[1712672394157,57.56,70434.4258,1.1,-0.86547,0.00012,6.85139]
[1712672399193,57.56,70435.3411,1.1,-0.86539,0.00012,6.85421]
[1712672400200,57.55,70442.4766,1.1,-0.86454,0.00012,6.88434]
[1712672405235,57.55,70433.3457,1.1,-0.86567,0.00012,6.8441]
[1712672408257,57.54,70425.5648,1.1,-0.86661,0.00012,6.81028]
[1712672409264,57.54,70417.9821,1.1,-0.86751,0.00012,6.77786]
[1712672412285,57.54,70409.9113,1.1,-0.86848,0.00012,6.74308]
[1712672414298,57.53,70402.2508,1.1,-0.86938,0.00012,6.71037]
[1712672418325,57.53,70393.0043,1.1,-0.87048,0.00012,6.67034]
[1712672418461,57.53,70404.0221,1.1,-0.8692,0.00012,6.71685]
[1712672424368,57.52,70405.2892,1.1,-0.86908,0.00012,6.72114]
[1712672429404,57.52,70392.4951,1.1,-0.8706,0.00012,6.66612]
[1712672434438,57.51,70395.2432,1.1,-0.8704,0.00012,6.67029]
[1712672438465,57.51,70388.3284,1.1,-0.8712,0.00012,6.64094]
[1712672441487,57.51,70395.4685,1.1,-0.87037,0.00012,6.67114]
[1712672446524,57.51,70397.4323,1.1,-0.87016,0.00012,6.67914]
[1712672451557,57.51,70395.1852,1.1,-0.87042,0.00012,6.6694]
[1712672456592,57.5,70390.3998,1.1,-0.871,0.00012,6.64835]
[1712672459614,57.5,70398.2976,1.1,-0.87009,0.00012,6.68164]
[1712672463641,57.5,70410.6983,1.1,-0.86865,0.00012,6.73382]
[1712672467671,57.5,70391.3253,1.1,-0.87092,0.00012,6.65131]
[1712672469684,57.5,70381.9547,1.1,-0.87201,0.00012,6.61144]
[1712672471457,57.49,70381.5991,1.1,-0.87206,0.00012,6.60965]
[1712672471734,57.49,70381.5991,1.1,-0.87206,0.00012,6.60965]
[1712672472464,57.49,70357.5333,1.1,-0.87481,0.00011,6.50793]
[1712672472469,57.49,70357.5333,1.1,-0.87481,0.00011,6.50793]
[1712672472662,57.49,70357.5333,1.1,-0.87481,0.00011,6.50793]
[1712672473712,57.49,70342.7909,1.1,-0.87648,0.00011,6.44585]
[1712672474719,57.49,70331.9758,1.1,-0.87769,0.00011,6.40044]
[1712672476734,57.49,70313.0766,1.1,-0.87979,0.00011,6.32134]
[1712672477740,57.49,70305.0742,1.1,-0.88067,0.00011,6.28789]
[1712672478488,57.49,70294.7906,1.1,-0.8818,0.00011,6.24489]
[1712672479763,57.49,70307.4646,1.1,-0.88042,0.00011,6.29754]
[1712672483787,57.49,70325.6853,1.1,-0.87842,0.00011,6.37303]
[1712672485801,57.48,70313.2332,1.1,-0.87981,0.00011,6.32051]
[1712672487816,57.48,70300.6687,1.1,-0.8812,0.00011,6.26777]
[1712672488473,57.48,70300.6687,1.1,-0.8812,0.00011,6.26777]
[1712672490567,57.48,70293.7468,1.1,-0.88197,0.00011,6.2385]
[1712672492632,57.48,70293.6185,1.1,-0.8821,0.00011,6.23067]
[1712672494864,57.48,70299.1378,1.1,-0.88151,0.00011,6.25331]
[1712672495872,57.48,70308.542,1.1,-0.88048,0.00011,6.29243]
[1712672498892,57.47,70318.2579,1.1,-0.87942,0.00011,6.33258]
[1712672501913,57.47,70325.8646,1.1,-0.87859,0.00011,6.36385]
[1712672502779,57.47,70325.8646,1.1,-0.87859,0.00011,6.36385]
[1712672502922,57.47,70316.0699,1.1,-0.87968,0.00011,6.32269]
[1712672506950,57.46,70323.6712,1.1,-0.87886,0.00011,6.35378]
[1712672507955,57.46,70334.9808,1.1,-0.8776,0.00011,6.40101]
[1712672510977,57.46,70324.8416,1.1,-0.87875,0.00011,6.35801]
[1712672512997,57.46,70315.0478,1.1,-0.87984,0.00011,6.31683]
[1712672518026,57.45,70319.5549,1.1,-0.87936,0.00011,6.33489]
[1712672522073,57.45,70326.58,1.1,-0.87861,0.00011,6.36326]
[1712672525093,57.44,70344.2312,1.1,-0.87666,0.00011,6.43634]
[1712672527106,57.43,70333.068,1.1,-0.87793,0.00011,6.38871]
[1712672530453,57.43,70337.2261,1.1,-0.87749,0.00011,6.40521]
[1712672530459,57.43,70337.2261,1.1,-0.87749,0.00011,6.40521]
[1712672535165,57.42,70351.43,1.1,-0.87591,0.00011,6.46425]
[1712672540198,57.42,70346.2097,1.1,-0.87652,0.00011,6.44181]
[1712672543328,57.42,70345.7228,1.1,-0.87658,0.00011,6.43958]
[1712672546686,57.42,70350.697,1.1,-0.87602,0.00011,6.46024]
[1712672549755,57.42,70351.2793,1.1,-0.87596,0.00011,6.46241]
[1712672549860,57.42,70351.2793,1.1,-0.87596,0.00011,6.46241]
[1712672550272,57.41,70366.8253,1.1,-0.8742,0.00011,6.52776]
[1712672550799,57.41,70366.8253,1.1,-0.8742,0.00011,6.52776]
[1712672551283,57.41,70390.0015,1.1,-0.87166,0.00012,6.61839]
[1712672552288,57.41,70404.3438,1.1,-0.87,0.00012,6.67901]
[1712672552402,57.41,70404.3438,1.1,-0.87,0.00012,6.67901]
[1712672553294,57.41,70397.1879,1.1,-0.87084,0.00012,6.64849]
[1712672553494,57.41,70397.1879,1.1,-0.87084,0.00012,6.64849]
[1712672553523,57.41,70397.1879,1.1,-0.87084,0.00012,6.64849]
[1712672557322,57.41,70412.7661,1.1,-0.86903,0.00012,6.71427]
[1712672561350,57.41,70405.16,1.1,-0.86993,0.00012,6.68167]
[1712672563364,57.41,70413.5888,1.1,-0.86895,0.00012,6.71729]
[1712672565379,57.4,70424.1964,1.1,-0.86771,0.00012,6.76213]
[1712672569406,57.4,70416.1205,1.1,-0.86867,0.00012,6.72716]
[1712672571421,57.4,70409.2747,1.1,-0.86949,0.00012,6.69774]
[1712672576456,57.39,70400.2938,1.1,-0.87056,0.00012,6.65854]
[1712672581492,57.38,70407.4008,1.1,-0.86976,0.00012,6.68787]
[1712672585520,57.38,70398.1109,1.1,-0.87086,0.00012,6.64769]
[1712672588543,57.38,70389.8938,1.1,-0.87183,0.00012,6.61248]
[1712672588645,57.38,70389.8938,1.1,-0.87183,0.00012,6.61248]
[1712672588647,57.38,70389.8938,1.1,-0.87183,0.00012,6.61248]
[1712672593576,57.37,70379.4996,1.1,-0.87304,0.00011,6.56806]
[1712672595777,57.37,70382.4176,1.1,-0.8727,0.00012,6.58029]
[1712672595789,57.37,70382.4176,1.1,-0.8727,0.00012,6.58029]
[1712672599618,57.37,70392.1994,1.1,-0.87158,0.00012,6.62144]
[1712672600624,57.37,70404.5328,1.1,-0.87015,0.00012,6.67359]
[1712672602638,57.37,70416.4855,1.1,-0.86877,0.00012,6.72392]
[1712672603645,57.37,70423.805,1.1,-0.86791,0.00012,6.75478]
[1712672608681,57.35,70424.5922,1.1,-0.86787,0.00012,6.75623]
[1712672611702,57.35,70417.0602,1.1,-0.8689,0.00012,6.71611]
[1712672614722,57.34,70405.1292,1.1,-0.87032,0.00012,6.66472]
[1712672619758,57.34,70398.1098,1.1,-0.87115,0.00012,6.63413]
[1712672621771,57.34,70389.9086,1.1,-0.87211,0.00012,6.59914]
[1712672626805,57.34,70386.5102,1.1,-0.87251,0.00012,6.58467]
[1712672627816,57.34,70378.164,1.1,-0.87347,0.00011,6.54923]
[1712672632850,57.34,70373.5883,1.1,-0.87399,0.00011,6.52984]
[1712672637884,57.34,70372.9438,1.1,-0.87407,0.00011,6.52714]
[1712672640905,57.34,70360.9611,1.1,-0.87543,0.00011,6.47665]
[1712672643925,57.34,70369.4996,1.1,-0.87445,0.00011,6.5129]
[1712672644935,57.34,70362.1884,1.1,-0.87528,0.00011,6.4821]
[1712672645616,57.34,70362.1884,1.1,-0.87528,0.00011,6.4821]
[1712672645947,57.34,70342.082,1.1,-0.87755,0.00011,6.3974]
[1712672649972,57.34,70332.2341,1.1,-0.87865,0.00011,6.35621]
[1712672650609,57.34,70332.2341,1.1,-0.87865,0.00011,6.35621]
[1712672650648,57.34,70332.2341,1.1,-0.87865,0.00011,6.35621]
[1712672652462,57.34,70319.9836,1.1,-0.88001,0.00011,6.30495]
[1712672658028,57.34,70321.7061,1.1,-0.87982,0.00011,6.31213]
[1712672660745,57.34,70320.059,1.1,-0.88,0.00011,6.30518]
[1712672660750,57.34,70320.059,1.1,-0.88,0.00011,6.30518]
[1712672663066,57.34,70331.8456,1.1,-0.8787,0.00011,6.35442]
[1712672663251,57.34,70331.8456,1.1,-0.8787,0.00011,6.35442]
[1712672664070,57.34,70324.0916,1.1,-0.87956,0.00011,6.32185]
[1712672665979,57.34,70321.506,1.1,-0.87985,0.00011,6.31098]
[1712672671119,57.33,70332.4455,1.1,-0.87876,0.00011,6.34919]
[1712672676157,57.33,70327.8679,1.1,-0.87928,0.00011,6.32968]
[1712672681190,57.33,70327.4793,1.1,-0.87933,0.00011,6.32778]
[1712672684226,57.33,70336.8459,1.1,-0.87829,0.00011,6.36682]
[1712672689261,57.33,70336.2931,1.1,-0.87836,0.00011,6.36404]
[1712672694297,57.32,70337.9532,1.1,-0.8782,0.00011,6.37037]
[1712672699330,57.32,70340.4834,1.1,-0.87793,0.00011,6.38044]
[1712672701347,57.32,70347.8092,1.1,-0.87711,0.00011,6.41095]
[1712672703359,57.32,70336.9885,1.1,-0.87834,0.00011,6.36519]
[1712672705374,57.31,70330.151,1.1,-0.8791,0.00011,6.33632]
[1712672710407,57.31,70327.6834,1.1,-0.87938,0.00011,6.32572]
[1712672715443,57.31,70327.0466,1.1,-0.87946,0.00011,6.32276]
[1712672719470,57.31,70315.3344,1.1,-0.88076,0.00011,6.27361]
[1712672721461,57.31,70306.1442,1.1,-0.88177,0.00011,6.2353]
[1712672723498,57.31,70295.7628,1.1,-0.8829,0.00011,6.19219]
[1712672727463,57.31,70286.3594,1.1,-0.88392,0.00011,6.15315]
[1712672727477,57.31,70286.3594,1.1,-0.88392,0.00011,6.15315]
[1712672728534,57.31,70266.9541,1.1,-0.886,0.00011,6.07269]
[1712672729546,57.32,70252.8774,1.1,-0.88749,0.00011,6.01465]
[1712672730461,57.32,70234.9516,1.1,-0.88937,0.0001,5.94105]
[1712672731554,57.32,70224.0222,1.1,-0.89061,0.0001,5.88941]
[1712672736322,57.33,70222.5543,1.1,-0.89074,0.0001,5.88458]
[1712672736394,57.33,70222.5543,1.1,-0.89074,0.0001,5.88458]
[1712672736519,57.33,70219.8219,1.1,-0.89102,0.0001,5.87342]
[1712672736556,57.33,70219.8219,1.1,-0.89102,0.0001,5.87342]
[1712672737596,57.33,70207.0617,1.1,-0.89233,0.0001,5.82133]
[1712672738603,57.33,70192.1004,1.1,-0.89386,0.0001,5.76054]
[1712672742463,57.33,70176.9404,1.1,-0.89537,0.0001,5.69987]
[1712672745462,57.34,70167.1136,1.1,-0.89633,0.0001,5.66115]
[1712672747667,57.34,70186.8389,1.1,-0.89433,0.0001,5.74166]
[1712672750688,57.35,70195.3609,1.1,-0.89344,0.0001,5.77693]
[1712672751461,57.35,70203.9875,1.1,-0.89256,0.0001,5.81222]
[1712672752700,57.35,70215.0331,1.1,-0.89142,0.0001,5.8575]
[1712672757737,57.35,70218.7913,1.1,-0.89102,0.0001,5.87344]
[1712672758745,57.35,70227.6125,1.1,-0.8901,0.0001,5.9096]
[1712672759751,57.35,70213.2623,1.1,-0.89158,0.0001,5.85091]
[1712672764785,57.36,70210.811,1.1,-0.89183,0.0001,5.84136]
[1712672769461,57.36,70222.6819,1.1,-0.89058,0.0001,5.89052]
[1712672772461,57.36,70205.5943,1.1,-0.89234,0.0001,5.82108]
[1712672777877,57.37,70203.0884,1.1,-0.89258,0.0001,5.81146]
[1712672782911,57.37,70210.5568,1.1,-0.89182,0.0001,5.84155]
[1712672787947,57.37,70212.984,1.1,-0.89156,0.0001,5.85183]
[1712672792980,57.36,70207.44,1.1,-0.89226,0.0001,5.82145]
[1712672797009,57.37,70215.8003,1.1,-0.89138,0.0001,5.85612]
[1712672801037,57.37,70206.7173,1.1,-0.89231,0.0001,5.81952]
[1712672806074,57.37,70206.6085,1.1,-0.89231,0.0001,5.81954]
[1712672811116,57.38,70202.2305,1.1,-0.89274,0.0001,5.80226]
[1712672816143,57.38,70201.0776,1.1,-0.89284,0.0001,5.79817]
[1712672821177,57.38,70199.2312,1.1,-0.89302,0.0001,5.79125]
[1712672823462,57.39,70181.4177,1.1,-0.89482,0.0001,5.71905]
[1712672825209,57.39,70156.4183,1.1,-0.89732,0.0001,5.61821]
[1712672826475,57.39,70144.3067,1.1,-0.89851,0.0001,5.56995]
[1712672826475,57.39,70144.3067,1.1,-0.89851,0.0001,5.56995]
[1712672828228,57.39,70135.4456,1.1,-0.89937,0.0001,5.53453]
[1712672830459,57.39,70135.4835,1.1,-0.89937,0.0001,5.53479]
[1712672830505,57.39,70135.4835,1.1,-0.89937,0.0001,5.53479]
[1712672831249,57.39,70115.6216,1.1,-0.90129,0.0001,5.4556]
[1712672833266,57.4,70105.6928,1.1,-0.90223,0.0001,5.41685]
[1712672837290,57.4,70096.8375,1.1,-0.90306,0.0001,5.38219]
[1712672840256,57.4,70094.0879,1.1,-0.90332,0.0001,5.3716]
[1712672843415,57.4,70099.5767,1.1,-0.90278,0.0001,5.39401]
[1712672849376,57.42,70083.6569,1.1,-0.90423,9e-05,5.33362]
[1712672850627,57.43,70077.5785,1.1,-0.90478,9e-05,5.31041]
[1712672852396,57.43,70069.9497,1.1,-0.90557,9e-05,5.27496]
[1712672854413,57.44,70060.4872,1.1,-0.90642,9e-05,5.23901]
[1712672855419,57.44,70050.2402,1.1,-0.90736,9e-05,5.19933]
[1712672855638,57.44,70050.2402,1.1,-0.90736,9e-05,5.19933]
[1712672855652,57.44,70050.2402,1.1,-0.90736,9e-05,5.19933]
[1712672858440,57.45,70065.6027,1.1,-0.90592,9e-05,5.26021]
[1712672859446,57.45,70079.3274,1.1,-0.90463,9e-05,5.31412]
[1712672861460,57.46,70088.0017,1.1,-0.90378,9e-05,5.34998]
[1712672864482,57.46,70105.2933,1.1,-0.90211,0.0001,5.41902]
[1712672865278,57.46,70105.2933,1.1,-0.90211,0.0001,5.41902]
[1712672868462,57.47,70108.8997,1.1,-0.90176,0.0001,5.43376]
[1712672870400,57.46,70111.2136,1.1,-0.90154,0.0001,5.44277]
[1712672870403,57.46,70111.2136,1.1,-0.90154,0.0001,5.44277]
[1712672870524,57.46,70118.6507,1.1,-0.90083,0.0001,5.47213]
[1712672871436,57.46,70118.6507,1.1,-0.90083,0.0001,5.47213]
[1712672871461,57.46,70109.2823,1.1,-0.90172,0.0001,5.43521]
[1712672872538,57.47,70116.6401,1.1,-0.901,0.0001,5.46491]
[1712672874803,57.47,70119.8835,1.1,-0.90066,0.0001,5.47885]
[1712672877167,57.48,70122.165,1.1,-0.90041,0.0001,5.48902]
[1712672878585,57.49,70135.2943,1.1,-0.8991,0.0001,5.5427]
[1712672879590,57.49,70145.3129,1.1,-0.89812,0.0001,5.58268]
[1712672880462,57.49,70135.2438,1.1,-0.89909,0.0001,5.54307]
[1712672882075,57.5,70132.7436,1.1,-0.89932,0.0001,5.53377]
[1712672882090,57.5,70132.7436,1.1,-0.89932,0.0001,5.53377]
[1712672887645,57.52,70122.7153,1.1,-0.90021,0.0001,5.49742]
[1712672889462,57.52,70109.0284,1.1,-0.90151,0.0001,5.44378]
[1712672890804,57.52,70109.0284,1.1,-0.90151,0.0001,5.44378]
[1712672890806,57.52,70109.0284,1.1,-0.90151,0.0001,5.44378]
[1712672891673,57.53,70096.9696,1.1,-0.90262,0.0001,5.39766]
[1712672893687,57.53,70104.3801,1.1,-0.90192,0.0001,5.42669]
[1712672898461,57.53,70092.7939,1.1,-0.90305,0.0001,5.38003]
[1712672899099,57.53,70092.7939,1.1,-0.90305,0.0001,5.38003]
[1712672899730,57.53,70084.5258,1.1,-0.90383,9e-05,5.34734]
[1712672901744,57.53,70072.8223,1.1,-0.90492,9e-05,5.30193]
[1712672902753,57.54,70062.7597,1.1,-0.90584,9e-05,5.26315]
[1712672903759,57.54,70055.7739,1.1,-0.90647,9e-05,5.2369]
[1712672904348,57.54,70055.7739,1.1,-0.90647,9e-05,5.2369]
[1712672907979,57.55,70055.1079,1.1,-0.90651,9e-05,5.23502]
[1712672907988,57.55,70055.1079,1.1,-0.90651,9e-05,5.23502]
[1712672911324,57.55,70049.7835,1.1,-0.90699,9e-05,5.21495]
[1712672911332,57.55,70049.7835,1.1,-0.90699,9e-05,5.21495]
[1712672913462,57.55,70073.6776,1.1,-0.90486,9e-05,5.30178]
[1712672916461,57.56,70066.7513,1.1,-0.90547,9e-05,5.27645]
[1712672918865,57.57,70053.3247,1.1,-0.9067,9e-05,5.22463]
[1712672921885,57.57,70043.8513,1.1,-0.90756,9e-05,5.18839]
[1712672926920,57.58,70048.6719,1.1,-0.90709,9e-05,5.20799]
[1712672927928,57.58,70055.4653,1.1,-0.90646,9e-05,5.23485]
[1712672931462,57.59,70046.4211,1.1,-0.90726,9e-05,5.20076]
[1712672934976,57.6,70038.4001,1.1,-0.90795,9e-05,5.17154]
[1712672940018,57.6,70044.3044,1.1,-0.90739,9e-05,5.19524]
[1712672940461,57.61,70052.8122,1.1,-0.90659,9e-05,5.22914]
[1712672943043,57.62,70044.6228,1.1,-0.9073,9e-05,5.19893]
[1712672946058,57.62,70037.6614,1.1,-0.90793,9e-05,5.17239]
[1712672950085,57.63,70047.255,1.1,-0.90703,9e-05,5.21033]
[1712672952099,57.63,70038.2132,1.1,-0.90786,9e-05,5.17553]
[1712672957134,57.63,70033.3658,1.1,-0.90828,9e-05,5.15769]
[1712672959771,57.64,70030.4769,1.1,-0.90853,9e-05,5.14673]
[1712672960156,57.64,70018.1792,1.1,-0.90964,9e-05,5.09941]
[1712672961164,57.64,70011.0622,1.1,-0.91028,9e-05,5.07203]
[1712672963179,57.64,69929.9228,1.1,-0.91734,8e-05,4.76492]
[1712672967205,57.65,69940.1912,1.1,-0.91644,9e-05,4.80468]
[1712672968213,57.65,69953.149,1.1,-0.91533,9e-05,4.85363]
[1712672970233,57.65,69962.4451,1.1,-0.91451,9e-05,4.88913]
[1712672972241,57.65,69973.1986,1.1,-0.91368,9e-05,4.92336]
[1712672973250,57.66,69959.0636,1.1,-0.9149,9e-05,4.87008]
[1712672977276,57.66,69970.285,1.1,-0.9139,9e-05,4.91349]
[1712672979290,57.67,69957.6471,1.1,-0.91498,9e-05,4.86632]
[1712672980308,57.67,69966.457,1.1,-0.91421,9e-05,4.89989]
[1712672983327,57.67,69983.3664,1.1,-0.91272,9e-05,4.96481]
[1712672984335,57.67,69991.6895,1.1,-0.91198,9e-05,4.99668]
[1712672985341,57.67,69984.242,1.1,-0.91263,9e-05,4.96846]
[1712672986348,57.67,69995.6359,1.1,-0.91162,9e-05,5.01205]
[1712672988364,57.67,70003.3503,1.1,-0.91093,9e-05,5.0417]
[1712672989373,57.68,69994.2247,1.1,-0.91174,9e-05,5.00686]
[1712672990377,57.68,69981.813,1.1,-0.91284,9e-05,4.95969]
[1712672992391,57.68,69971.4972,1.1,-0.91373,9e-05,4.9209]
[1712672997425,57.69,69973.2893,1.1,-0.91354,9e-05,4.92903]
[1712673001453,57.69,69984.4128,1.1,-0.91255,9e-05,4.97199]
[1712673006462,57.7,69984.061,1.1,-0.91256,9e-05,4.97137]
[1712673007496,57.7,69991.3597,1.1,-0.91192,9e-05,4.9993]
[1712673010518,57.7,69977.184,1.1,-0.91316,9e-05,4.94572]
[1712673013537,57.7,69958.6433,1.1,-0.91476,9e-05,4.87599]
[1712673014545,57.7,69943.1324,1.1,-0.91609,9e-05,4.81788]
[1712673015462,57.72,69929.7366,1.1,-0.91715,8e-05,4.77105]
[1712673017576,57.76,69913.528,1.1,-0.91838,8e-05,4.71643]
[1712673018461,57.76,69903.7867,1.1,-0.91919,8e-05,4.6806]
[1712673021461,57.78,69892.275,1.1,-0.92006,8e-05,4.64134]
[1712673025628,57.84,69899.5762,1.1,-0.91926,8e-05,4.67713]
[1712673029654,57.9,69887.0232,1.1,-0.92006,8e-05,4.64126]
[1712673032675,57.92,69854.6363,1.1,-0.92271,8e-05,4.51975]
[1712673033461,57.92,69863.1526,1.1,-0.92202,8e-05,4.55104]
[1712673038718,57.97,69873.039,1.1,-0.92104,8e-05,4.59513]
[1712673040714,57.97,69874.1633,1.1,-0.92094,8e-05,4.59932]
[1712673040731,57.97,69895.9985,1.1,-0.91915,8e-05,4.67951]
[1712673043752,57.98,69882.3329,1.1,-0.92026,8e-05,4.62974]
[1712673044760,57.98,69869.3445,1.1,-0.92131,8e-05,4.58274]
[1712673045769,57.99,69857.3668,1.1,-0.92225,8e-05,4.54023]
[1712673049797,58.0,69849.7613,1.1,-0.92283,8e-05,4.51427]
[1712673051471,58.0,69854.4798,1.1,-0.92244,8e-05,4.53162]
[1712673053825,58.06,69741.395,1.1,-0.93092,7e-05,4.14111]
[1712673055840,58.07,69728.8533,1.1,-0.9318,7e-05,4.09928]
[1712673056847,58.07,69718.7126,1.1,-0.93252,7e-05,4.06559]
[1712673057856,58.08,69727.4151,1.1,-0.93188,7e-05,4.09575]
[1712673058860,58.08,69715.3082,1.1,-0.93274,7e-05,4.05475]
[1712673059868,58.08,69725.6747,1.1,-0.93199,7e-05,4.09063]
[1712673060463,58.09,69684.7167,1.1,-0.9349,7e-05,3.95211]
[1712673064903,58.1,69706.0102,1.1,-0.93333,7e-05,4.02692]
[1712673067925,58.12,69717.9147,1.1,-0.93243,7e-05,4.06953]
[1712673069462,58.12,69737.0074,1.1,-0.93101,7e-05,4.13641]
[1712673070949,58.13,69761.2892,1.1,-0.9292,7e-05,4.22113]
[1712673071954,58.13,69753.6405,1.1,-0.92976,7e-05,4.19523]
[1712673073967,58.14,69746.3044,1.1,-0.93027,7e-05,4.17129]
[1712673074974,58.14,69769.4412,1.1,-0.92853,8e-05,4.25233]
[1712673075981,58.15,69790.6416,1.1,-0.92691,8e-05,4.32724]
[1712673076989,58.15,69773.5607,1.1,-0.9282,8e-05,4.26765]
[1712673077995,58.15,69756.1452,1.1,-0.92949,7e-05,4.20743]
[1712673080032,58.16,69744.7576,1.1,-0.93031,7e-05,4.16913]
[1712673083034,58.18,69773.2786,1.1,-0.92813,8e-05,4.27068]
[1712673084041,58.18,69784.5657,1.1,-0.92727,8e-05,4.31084]
[1712673084463,58.18,69777.5281,1.1,-0.92779,8e-05,4.28663]
[1712673087463,58.19,69769.0548,1.1,-0.92839,8e-05,4.25859]
[1712673090087,58.2,69777.7884,1.1,-0.92771,8e-05,4.29033]
[1712673092100,58.21,69769.2574,1.1,-0.92843,8e-05,4.25507]
[1712673093107,58.21,69778.8032,1.1,-0.92769,8e-05,4.28922]
[1712673094115,58.21,69792.2871,1.1,-0.92665,8e-05,4.33733]
[1712673095123,58.22,69814.875,1.1,-0.92489,8e-05,4.41809]
[1712673096129,58.22,69822.448,1.1,-0.92428,8e-05,4.4456]
[1712673098143,58.23,69797.7801,1.1,-0.92617,8e-05,4.35907]
[1712673102461,58.25,69786.4142,1.1,-0.92696,8e-05,4.3226]
[1712673106198,58.27,69800.3755,1.1,-0.92584,8e-05,4.37424]
[1712673107207,58.27,69809.884,1.1,-0.92509,8e-05,4.4086]
[1712673111237,58.28,69825.3905,1.1,-0.92384,8e-05,4.46563]
[1712673115262,58.29,69837.059,1.1,-0.92287,8e-05,4.50927]
[1712673117279,58.3,69849.1827,1.1,-0.92189,8e-05,4.55363]
[1712673119291,58.3,69814.357,1.1,-0.92464,8e-05,4.42923]
[1712673123320,58.31,69800.2858,1.1,-0.92569,8e-05,4.38113]
[1712673125334,58.32,69812.8988,1.1,-0.92468,8e-05,4.42717]
[1712673127352,58.36,69820.6945,1.1,-0.92394,8e-05,4.46091]
[1712673130370,58.46,69812.2572,1.1,-0.92423,8e-05,4.44713]
[1712673132381,58.52,69793.9314,1.1,-0.92545,8e-05,4.39118]
[1712673133391,58.55,69782.2545,1.1,-0.92624,8e-05,4.35523]
[1712673135405,58.61,69789.5254,1.1,-0.92547,8e-05,4.39034]
[1712673137419,58.69,69805.772,1.1,-0.92393,8e-05,4.46016]
[1712673141445,58.71,69813.9932,1.1,-0.92319,8e-05,4.49365]
[1712673143459,58.72,69822.9508,1.1,-0.92247,8e-05,4.52626]
[1712673144468,58.72,69812.2572,1.1,-0.92331,8e-05,4.48836]
[1712673145473,58.72,69829.061,1.1,-0.92197,8e-05,4.54884]
[1712673146486,58.72,69852.5418,1.1,-0.92007,8e-05,4.63395]
[1712673149505,58.73,69839.0318,1.1,-0.92113,8e-05,4.58638]
[1712673152528,58.74,69850.1019,1.1,-0.92031,8e-05,4.62106]
[1712673156470,58.75,69835.3285,1.1,-0.92147,8e-05,4.56927]
[1712673157562,58.76,69817.2201,1.1,-0.92288,8e-05,4.50542]
[1712673161591,58.79,69801.6075,1.1,-0.92398,8e-05,4.45583]
[1712673162462,58.83,69794.6346,1.1,-0.9244,8e-05,4.43654]
[1712673162599,58.87,69781.269,1.1,-0.92529,8e-05,4.39549]
[1712673165618,58.97,69792.1923,1.1,-0.92409,8e-05,4.45007]
[1712673167632,59.01,69783.2732,1.1,-0.92465,8e-05,4.42453]
[1712673169646,59.05,69774.9474,1.1,-0.92515,8e-05,4.40159]
[1712673174466,59.12,69784.3319,1.1,-0.92415,8e-05,4.44674]
[1712673174683,59.13,69793.5883,1.1,-0.92342,8e-05,4.47987]
[1712673175690,59.13,69803.7714,1.1,-0.92262,8e-05,4.51636]
[1712673176695,59.13,69815.9891,1.1,-0.92164,8e-05,4.56018]
[1712673178713,59.13,69828.9493,1.1,-0.9206,8e-05,4.607]
[1712673180723,59.14,69818.3209,1.1,-0.92144,8e-05,4.56944]
[1712673183461,59.14,69805.8731,1.1,-0.92241,8e-05,4.52573]
[1712673184754,59.14,69820.8252,1.1,-0.92121,8e-05,4.5797]
[1712673187775,59.15,69836.3914,1.1,-0.91994,8e-05,4.63633]
[1712673188782,59.15,69855.5252,1.1,-0.91838,8e-05,4.70574]
[1712673189461,59.15,69868.3943,1.1,-0.91732,8e-05,4.75274]
[1712673189787,59.15,69875.4014,1.1,-0.91673,8e-05,4.77849]
[1712673191808,59.16,69859.761,1.1,-0.91801,8e-05,4.72203]
[1712673192235,59.16,69859.761,1.1,-0.91801,8e-05,4.72203]
[1712673193672,59.16,69857.2521,1.1,-0.91821,8e-05,4.71322]
[1712673194825,59.16,69873.539,1.1,-0.91686,8e-05,4.77298]
[1712673195830,59.16,69884.0561,1.1,-0.91598,8e-05,4.81157]
[1712673198565,59.16,69887.4477,1.1,-0.91569,8e-05,4.82425]
[1712673202881,59.17,69840.8658,1.1,-0.91951,8e-05,4.65568]
[1712673204421,59.17,69834.2603,1.1,-0.92003,8e-05,4.63216]
[1712673204443,59.17,69834.2603,1.1,-0.92003,8e-05,4.63216]
[1712673209821,59.18,69837.5444,1.1,-0.91974,8e-05,4.64529]
[1712673209929,59.19,69844.5855,1.1,-0.91912,8e-05,4.67274]
[1712673210936,59.21,69820.9546,1.1,-0.92095,8e-05,4.5911]
[1712673212949,59.26,69812.2454,1.1,-0.92157,8e-05,4.56084]
[1712673215327,59.3,69808.8955,1.1,-0.9217,8e-05,4.55501]
[1712673215970,59.3,69818.4692,1.1,-0.92094,8e-05,4.58939]
[1712673216979,59.3,69838.6069,1.1,-0.91931,8e-05,4.66173]
[1712673217986,59.3,69849.9493,1.1,-0.91839,8e-05,4.70286]
[1712673219998,59.31,69863.7341,1.1,-0.91725,8e-05,4.75312]
[1712673221006,59.31,69873.7251,1.1,-0.91642,8e-05,4.78955]
[1712673222013,59.31,69862.4182,1.1,-0.91735,8e-05,4.74852]
[1712673224029,59.31,69875.003,1.1,-0.91631,8e-05,4.79449]
[1712673225035,59.31,69888.2281,1.1,-0.9152,8e-05,4.84283]
[1712673227051,59.31,69876.7883,1.1,-0.91616,8e-05,4.80104]
[1712673231079,59.31,69887.7541,1.1,-0.91524,8e-05,4.84138]
[1712673233094,59.31,69895.369,1.1,-0.91459,8e-05,4.86966]
[1712673238127,59.32,69900.2626,1.1,-0.91415,8e-05,4.88843]
[1712673241148,59.32,69891.112,1.1,-0.91492,8e-05,4.85528]
[1712673243165,59.32,69884.1262,1.1,-0.91549,8e-05,4.83005]
[1712673246385,59.33,69881.8335,1.1,-0.91567,8e-05,4.82227]
[1712673248202,59.33,69857.463,1.1,-0.91769,8e-05,4.73367]
[1712673249206,59.33,69832.4701,1.1,-0.91972,8e-05,4.64377]
[1712673251220,59.33,69816.583,1.1,-0.92097,8e-05,4.58759]
[1712673252237,59.34,69808.2228,1.1,-0.92163,8e-05,4.55824]
[1712673253245,59.34,69787.8899,1.1,-0.92321,8e-05,4.48675]
[1712673254252,59.34,69774.6131,1.1,-0.92424,8e-05,4.44038]
[1712673256267,59.35,69764.5815,1.1,-0.92499,8e-05,4.40598]
[1712673258278,59.35,69773.2743,1.1,-0.92431,8e-05,4.43716]
[1712673261300,59.35,69766.4122,1.1,-0.92482,8e-05,4.41367]
[1712673264319,59.36,69774.85,1.1,-0.92416,8e-05,4.44394]
[1712673267341,59.36,69766.7326,1.1,-0.92477,8e-05,4.41617]
[1712673272377,59.37,69761.4783,1.1,-0.92524,8e-05,4.39253]
[1712673273391,59.37,69754.2215,1.1,-0.92579,8e-05,4.36746]
[1712673275402,59.38,69725.8933,1.1,-0.9279,7e-05,4.27008]
[1712673277417,59.38,69717.3935,1.1,-0.92852,7e-05,4.24173]
[1712673278423,59.38,69728.9531,1.1,-0.92765,7e-05,4.2818]
[1712673279432,59.39,69753.3641,1.1,-0.92581,8e-05,4.36655]
[1712673280438,59.39,69775.0145,1.1,-0.92414,8e-05,4.44234]
[1712673281445,59.39,69785.8555,1.1,-0.9233,8e-05,4.48073]
[1712673283463,59.39,69801.515,1.1,-0.92206,8e-05,4.5367]
[1712673284464,59.39,69819.0741,1.1,-0.92066,8e-05,4.59938]
[1712673287484,59.4,69849.0308,1.1,-0.91822,8e-05,4.70763]
[1712673288461,59.4,69838.5126,1.1,-0.91907,8e-05,4.66993]
[1712673293526,59.41,69838.0271,1.1,-0.91909,8e-05,4.66934]
[1712673294461,59.41,69845.1002,1.1,-0.91851,8e-05,4.695]
[1712673297461,59.41,69835.0464,1.1,-0.91931,8e-05,4.65942]
[1712673299569,59.42,69844.5771,1.1,-0.91852,8e-05,4.69433]
[1712673303461,59.42,69835.2305,1.1,-0.91927,8e-05,4.66128]
[1712673304605,59.42,69847.1442,1.1,-0.9183,8e-05,4.70436]
[1712673306461,59.42,69829.7519,1.1,-0.91972,8e-05,4.64133]
[1712673307628,59.42,69818.5847,1.1,-0.92062,8e-05,4.60107]
[1712673311653,59.41,69804.432,1.1,-0.92175,8e-05,4.55034]
[1712673313671,59.41,69812.109,1.1,-0.92115,8e-05,4.57745]
[1712673316695,59.41,69824.1926,1.1,-0.92019,8e-05,4.62023]
[1712673321462,59.41,69816.4375,1.1,-0.92082,8e-05,4.59193]
[1712673323743,59.4,69806.9763,1.1,-0.92158,8e-05,4.55798]
[1712673324750,59.4,69783.6731,1.1,-0.92341,8e-05,4.47553]
[1712673326765,59.41,69768.7168,1.1,-0.92456,8e-05,4.42316]
[1712673331801,59.41,69772.9831,1.1,-0.92432,8e-05,4.43212]
[1712673333816,59.41,69750.447,1.1,-0.92604,8e-05,4.35383]
[1712673338851,59.42,69734.0215,1.1,-0.92725,7e-05,4.2981]
[1712673341872,59.42,69709.3267,1.1,-0.92908,7e-05,4.21353]
[1712673342461,59.42,69701.1632,1.1,-0.92967,7e-05,4.18616]
[1712673347913,59.45,69689.3144,1.1,-0.93045,7e-05,4.14965]
[1712673352954,59.48,69663.5236,1.1,-0.93218,7e-05,4.06821]
[1712673354967,59.49,69644.5217,1.1,-0.9335,7e-05,4.00582]
[1712673360009,59.5,69662.3107,1.1,-0.93222,7e-05,4.06653]
[1712673361011,59.5,69676.8793,1.1,-0.93117,7e-05,4.11555]
[1712673363024,59.5,69663.7248,1.1,-0.9321,7e-05,4.07177]
[1712673365040,59.5,69679.0125,1.1,-0.931,7e-05,4.12363]
[1712673366047,59.51,69687.5377,1.1,-0.93038,7e-05,4.15283]
[1712673369070,59.51,69704.4688,1.1,-0.92913,7e-05,4.21094]
[1712673370077,59.51,69718.0459,1.1,-0.92813,7e-05,4.25729]
[1712673374106,59.51,69730.0087,1.1,-0.92723,7e-05,4.29862]
[1712673375111,59.51,69718.7738,1.1,-0.92807,7e-05,4.25995]
[1712673376120,59.51,69700.5276,1.1,-0.9294,7e-05,4.19828]
[1712673377132,59.52,69685.9268,1.1,-0.93045,7e-05,4.14919]
[1712673378135,59.52,69674.5325,1.1,-0.93126,7e-05,4.11147]
[1712673379086,59.52,69674.5325,1.1,-0.93126,7e-05,4.11147]
[1712673379142,59.53,69667.7111,1.1,-0.93173,7e-05,4.08938]
[1712673380150,59.53,69655.5844,1.1,-0.93258,7e-05,4.04906]
[1712673381160,59.53,69647.9383,1.1,-0.93312,7e-05,4.02388]
[1712673383108,59.53,69652.9194,1.1,-0.93276,7e-05,4.04071]
[1712673385184,59.54,69645.5421,1.1,-0.93326,7e-05,4.01702]
[1712673387207,59.54,69653.9505,1.1,-0.93266,7e-05,4.04554]
[1712673388207,59.54,69663.4904,1.1,-0.93198,7e-05,4.07763]
[1712673389214,59.54,69674.3805,1.1,-0.9312,7e-05,4.11433]
[1712673393242,59.56,69666.8328,1.1,-0.93179,7e-05,4.08477]
[1712673396264,59.56,69687.6474,1.1,-0.93028,7e-05,4.15526]
[1712673397270,59.56,69701.9712,1.1,-0.92924,7e-05,4.20386]
[1712673398279,59.56,69723.1476,1.1,-0.92767,7e-05,4.27634]
[1712673401299,59.56,69715.3643,1.1,-0.92824,7e-05,4.2499]
[1712673402307,59.56,69708.427,1.1,-0.92875,7e-05,4.2263]
[1712673403314,59.56,69691.0986,1.1,-0.93002,7e-05,4.16759]
[1712673404321,59.57,69678.3368,1.1,-0.93094,7e-05,4.12463]
[1712673405326,59.57,69670.0641,1.1,-0.93152,7e-05,4.09701]
[1712673407342,59.57,69657.0306,1.1,-0.93243,7e-05,4.05425]
[1712673408349,59.57,69664.4344,1.1,-0.9319,7e-05,4.07919]
[1712673411370,59.58,69654.8823,1.1,-0.93256,7e-05,4.04802]
[1712673413383,59.58,69640.3471,1.1,-0.93357,7e-05,4.00033]
[1712673415398,59.59,69632.668,1.1,-0.93409,7e-05,3.97562]
[1712673416405,59.59,69624.6117,1.1,-0.93464,7e-05,3.94947]
[1712673418420,59.59,69633.1379,1.1,-0.93404,7e-05,3.97822]
[1712673420433,59.61,69640.5543,1.1,-0.93345,7e-05,4.00608]
[1712673421460,59.62,69654.3134,1.1,-0.93248,7e-05,4.052]
[1712673422447,59.62,69644.235,1.1,-0.93318,7e-05,4.01876]
[1712673423454,59.62,69631.5688,1.1,-0.93406,7e-05,3.9772]
[1712673424460,59.62,69624.456,1.1,-0.93454,7e-05,3.95415]
[1712673427483,59.65,69633.553,1.1,-0.93382,7e-05,3.98838]
[1712673430503,59.69,69642.0913,1.1,-0.9331,7e-05,4.02258]
[1712673432463,59.74,69634.3875,1.1,-0.93347,7e-05,4.00473]
[1712673433528,59.74,69620.6107,1.1,-0.93441,7e-05,3.96008]
[1712673434537,59.75,69610.5827,1.1,-0.93509,7e-05,3.92754]
[1712673435481,59.75,69617.5871,1.1,-0.9346,7e-05,3.95074]
[1712673437555,59.76,69627.2008,1.1,-0.93389,7e-05,3.98484]
[1712673442601,59.78,69619.5526,1.1,-0.93435,7e-05,3.96277]
[1712673444461,59.79,69626.2731,1.1,-0.93388,7e-05,3.98532]
[1712673449650,59.8,69624.1569,1.1,-0.93399,7e-05,3.97987]
[1712673453489,59.82,69559.0968,1.1,-0.93839,7e-05,3.76682]
[1712673454685,59.82,69536.9559,1.1,-0.93982,6e-05,3.6969]
[1712673455694,59.83,69486.0432,1.1,-0.94302,6e-05,3.53892]
[1712673456473,59.83,69451.9047,1.1,-0.94509,6e-05,3.43563]
[1712673457706,59.89,69430.2847,1.1,-0.9462,6e-05,3.37957]
[1712673460728,59.9,69468.1569,1.1,-0.94388,6e-05,3.49579]
[1712673461736,59.91,69489.8528,1.1,-0.94254,6e-05,3.56272]
[1712673462478,59.91,69514.8542,1.1,-0.94096,6e-05,3.64058]
[1712673463749,59.91,69502.0966,1.1,-0.94175,6e-05,3.60171]
[1712673468784,59.92,69505.4286,1.1,-0.94151,6e-05,3.61346]
[1712673473818,59.95,69509.4421,1.1,-0.94118,6e-05,3.62962]
[1712673475834,59.95,69522.0512,1.1,-0.94038,6e-05,3.6692]
[1712673476845,59.95,69531.1188,1.1,-0.93979,6e-05,3.69782]
[1712673477469,59.95,69545.7183,1.1,-0.93885,7e-05,3.74412]
[1712673477855,59.95,69537.4997,1.1,-0.93937,6e-05,3.71833]
[1712673478864,59.96,69520.2933,1.1,-0.94047,6e-05,3.6645]
[1712673481883,59.96,69511.2499,1.1,-0.94103,6e-05,3.63709]
[1712673482889,59.99,69495.4096,1.1,-0.94195,6e-05,3.5917]
[1712673483896,59.99,69507.0556,1.1,-0.94121,6e-05,3.62817]
[1712673484905,59.99,69516.0453,1.1,-0.94063,6e-05,3.65678]
[1712673486474,60.0,69548.2922,1.1,-0.93854,7e-05,3.7588]
[1712673487923,60.04,69598.3402,1.1,-0.93507,7e-05,3.92579]
[1712673489462,60.06,69615.8894,1.1,-0.9338,7e-05,3.98651]
[1712673491954,60.1,69601.6235,1.1,-0.93462,7e-05,3.94706]
[1712673493967,60.14,69560.2179,1.1,-0.93729,7e-05,3.81878]
[1712673494979,60.17,69543.9172,1.1,-0.93828,7e-05,3.77119]
[1712673495981,60.2,69534.0754,1.1,-0.93882,6e-05,3.74475]
[1712673497995,60.26,69521.6381,1.1,-0.93942,6e-05,3.71526]
[1712673499002,60.29,69528.6188,1.1,-0.93887,6e-05,3.7419]
[1712673501046,60.33,69582.8631,1.1,-0.93516,7e-05,3.9206]
[1712673502022,60.34,69590.1207,1.1,-0.93464,7e-05,3.94559]
[1712673503029,60.35,69582.177,1.1,-0.93514,7e-05,3.9217]
[1712673504039,60.37,69555.9549,1.1,-0.93683,7e-05,3.84049]
[1712673506050,60.41,69548.9899,1.1,-0.93716,7e-05,3.82446]
[1712673507061,60.44,69526.6007,1.1,-0.93856,6e-05,3.75667]
[1712673508070,60.45,69534.0361,1.1,-0.93802,7e-05,3.78288]
[1712673509076,60.47,69548.7465,1.1,-0.93701,7e-05,3.83155]
[1712673510085,60.47,69558.6469,1.1,-0.93635,7e-05,3.86331]
[1712673511089,60.47,69584.0871,1.1,-0.93473,7e-05,3.93908]
[1712673512096,60.47,69604.3505,1.1,-0.93334,7e-05,4.00503]
[1712673513103,60.47,69621.1982,1.1,-0.93217,7e-05,4.0603]
[1712673515118,60.47,69630.7534,1.1,-0.9315,7e-05,4.09182]
[1712673518139,60.47,69616.8011,1.1,-0.93247,7e-05,4.04605]
[1712673519147,60.47,69594.8373,1.1,-0.93399,7e-05,3.97443]
[1712673520152,60.47,69569.3461,1.1,-0.93571,7e-05,3.89231]
[1712673522166,60.48,69546.9107,1.1,-0.93719,7e-05,3.82123]
[1712673524180,60.48,69532.0357,1.1,-0.93815,7e-05,3.77483]
[1712673525189,60.49,69540.2797,1.1,-0.9376,7e-05,3.80129]
[1712673526197,60.49,69552.7636,1.1,-0.93677,7e-05,3.84129]
[1712673528212,60.49,69573.3793,1.1,-0.93538,7e-05,3.90785]
[1712673529217,60.49,69594.64,1.1,-0.93394,7e-05,3.97677]
[1712673534253,60.49,69580.8189,1.1,-0.93487,7e-05,3.93238]
[1712673535260,60.5,69567.1014,1.1,-0.93579,7e-05,3.8884]
[1712673537274,60.5,69552.8685,1.1,-0.93673,7e-05,3.84335]
[1712673540294,60.5,69560.0057,1.1,-0.93624,7e-05,3.86688]
[1712673542309,60.51,69582.9898,1.1,-0.93468,7e-05,3.94125]
[1712673544323,60.51,69574.9486,1.1,-0.93522,7e-05,3.91558]
[1712673548353,60.51,69558.848,1.1,-0.93628,7e-05,3.86469]
[1712673549462,60.52,69549.4274,1.1,-0.9369,7e-05,3.83491]
[1712673550366,60.52,69496.6797,1.1,-0.94031,6e-05,3.66952]
[1712673552380,60.53,69511.3979,1.1,-0.93935,6e-05,3.71647]
[1712673553388,60.53,69525.4735,1.1,-0.93843,6e-05,3.76108]
[1712673554393,60.53,69536.0074,1.1,-0.93774,7e-05,3.79463]
[1712673556408,60.54,69546.2428,1.1,-0.93705,7e-05,3.82784]
[1712673557414,60.54,69559.2103,1.1,-0.93618,7e-05,3.86948]
[1712673558421,60.54,69547.6217,1.1,-0.93695,7e-05,3.83278]
[1712673559430,60.54,69528.5994,1.1,-0.93819,7e-05,3.77289]
[1712673562453,60.55,69511.7704,1.1,-0.93924,6e-05,3.72145]
[1712673567470,60.57,69516.7267,1.1,-0.93885,6e-05,3.74038]
[1712673568493,60.58,69508.3768,1.1,-0.93938,6e-05,3.71493]
[1712673569500,60.58,69492.4274,1.1,-0.94037,6e-05,3.66605]
[1712673572522,60.6,69500.3528,1.1,-0.93992,6e-05,3.68683]
[1712673574537,60.61,69485.6703,1.1,-0.94081,6e-05,3.64287]
[1712673576463,60.62,69456.0367,1.1,-0.94262,6e-05,3.55347]
[1712673577556,60.62,69447.4333,1.1,-0.94314,6e-05,3.52803]
[1712673578562,60.63,69438.3431,1.1,-0.94367,6e-05,3.50126]
[1712673579461,60.63,69445.1667,1.1,-0.94324,6e-05,3.52261]
[1712673580578,60.64,69463.834,1.1,-0.94209,6e-05,3.57999]
[1712673585612,60.65,69461.3228,1.1,-0.94221,6e-05,3.5741]
[1712673587627,60.66,69433.3323,1.1,-0.94389,6e-05,3.49016]
[1712673588462,60.66,69425.8349,1.1,-0.94433,6e-05,3.46818]
[1712673589640,60.66,69434.3047,1.1,-0.94381,6e-05,3.49413]
[1712673591461,60.67,69426.8063,1.1,-0.94425,6e-05,3.47263]
[1712673596690,60.69,69414.7793,1.1,-0.94491,6e-05,3.43939]
[1712673598705,60.7,69407.4532,1.1,-0.94532,6e-05,3.4188]
[1712673600461,60.71,69397.8132,1.1,-0.94586,6e-05,3.39154]
[1712673603462,60.71,69384.8754,1.1,-0.94659,6e-05,3.3545]
[1712673607768,60.72,69404.4107,1.1,-0.94542,6e-05,3.41382]
[1712673609464,60.73,69417.1807,1.1,-0.94464,6e-05,3.45255]
[1712673610789,60.73,69424.4697,1.1,-0.9442,6e-05,3.47459]
[1712673611796,60.73,69399.7146,1.1,-0.94567,6e-05,3.40118]
[1712673612497,60.74,69392.1111,1.1,-0.9461,6e-05,3.37908]
[1712673613810,60.74,69376.4969,1.1,-0.947,6e-05,3.33368]
[1712673616832,60.75,69369.4519,1.1,-0.94738,6e-05,3.31447]
[1712673621483,60.76,69355.7976,1.1,-0.94811,6e-05,3.27722]
[1712673623891,60.77,69301.2525,1.1,-0.9511,5e-05,3.1233]
[1712673624896,60.78,69272.5003,1.1,-0.95262,5e-05,3.04415]
[1712673625904,60.79,69282.7302,1.1,-0.95206,5e-05,3.07332]
[1712673626912,60.79,69293.3966,1.1,-0.95148,5e-05,3.10386]
[1712673627922,60.8,69307.4394,1.1,-0.9507,5e-05,3.14401]
[1712673628926,60.8,69318.6666,1.1,-0.95007,5e-05,3.17645]
[1712673630940,60.81,69341.761,1.1,-0.94878,6e-05,3.24298]
[1712673631946,60.81,69354.6367,1.1,-0.94813,6e-05,3.2747]
[1712673632952,60.81,69337.7849,1.1,-0.94906,6e-05,3.2268]
[1712673633961,60.82,69330.4278,1.1,-0.94946,6e-05,3.20636]
[1712673635975,60.82,69322.2431,1.1,-0.9499,6e-05,3.1837]
[1712673636464,60.83,69300.4388,1.1,-0.95108,5e-05,3.12275]
[1712673637987,60.83,69315.6734,1.1,-0.95023,5e-05,3.16666]
[1712673638998,60.84,69332.5836,1.1,-0.94929,6e-05,3.21511]
[1712673643026,60.85,69354.7542,1.1,-0.94802,6e-05,3.28017]
[1712673645049,60.85,69362.7263,1.1,-0.94756,6e-05,3.30369]
[1712673646052,60.85,69354.5208,1.1,-0.94802,6e-05,3.28016]
[1712673647060,60.85,69329.5082,1.1,-0.94942,6e-05,3.20871]
[1712673649076,60.86,69346.1589,1.1,-0.94847,6e-05,3.25699]
[1712673651090,60.86,69339.5165,1.1,-0.94883,6e-05,3.23845]
[1712673656125,60.87,69347.2866,1.1,-0.94837,6e-05,3.262]
[1712673659149,60.87,69336.0738,1.1,-0.94899,6e-05,3.23065]
[1712673661163,60.88,69347.4773,1.1,-0.94834,6e-05,3.26396]
[1712673664186,60.88,69331.61,1.1,-0.94921,6e-05,3.21934]
[1712673666198,60.89,69382.4977,1.1,-0.9463,6e-05,3.36707]
[1712673668214,60.89,69352.6054,1.1,-0.94801,6e-05,3.28039]
[1712673669218,60.89,69336.4274,1.1,-0.94892,6e-05,3.23418]
[1712673670227,60.89,69346.4267,1.1,-0.94835,6e-05,3.26316]
[1712673671234,60.9,69336.2304,1.1,-0.94892,6e-05,3.2342]
[1712673674257,60.9,69349.6404,1.1,-0.94815,6e-05,3.27358]
[1712673675264,60.9,69358.4194,1.1,-0.94764,6e-05,3.29917]
[1712673676270,60.9,69371.2216,1.1,-0.94691,6e-05,3.33654]
[1712673677275,60.91,69385.0816,1.1,-0.9461,6e-05,3.37722]
[1712673678286,60.91,69397.6033,1.1,-0.94537,6e-05,3.41418]
[1712673679292,60.91,69388.2848,1.1,-0.94591,6e-05,3.38675]
[1712673680298,60.91,69379.3019,1.1,-0.94643,6e-05,3.36048]
[1712673682311,60.91,69353.1067,1.1,-0.94793,6e-05,3.28462]
[1712673684325,60.91,69362.4799,1.1,-0.94739,6e-05,3.31219]
[1712673685333,60.91,69382.0687,1.1,-0.94626,6e-05,3.36948]
[1712673686339,60.91,69389.7549,1.1,-0.94581,6e-05,3.39215]
[1712673689362,60.91,69382.0936,1.1,-0.94625,6e-05,3.36985]
[1712673690367,60.92,69352.5592,1.1,-0.94794,6e-05,3.28408]
[1712673691378,60.92,69335.6647,1.1,-0.94897,6e-05,3.23002]
[1712673693391,60.92,69344.2505,1.1,-0.94847,6e-05,3.25525]
[1712673694406,60.93,69327.6459,1.1,-0.9494,6e-05,3.2081]
[1712673695405,60.93,69317.2581,1.1,-0.94997,5e-05,3.17875]
[1712673700441,60.92,69307.5063,1.1,-0.95052,5e-05,3.15034]
[1712673702455,60.92,69293.0469,1.1,-0.9513,5e-05,3.10957]
[1712673705484,60.92,69279.9036,1.1,-0.952,5e-05,3.07331]
[1712673706482,60.92,69270.7813,1.1,-0.95248,5e-05,3.0482]
[1712673707488,60.92,69260.709,1.1,-0.95301,5e-05,3.02067]
[1712673708462,60.92,69250.2793,1.1,-0.95355,5e-05,2.99236]
[1712673709503,60.93,69241.1288,1.1,-0.95402,5e-05,2.96774]
[1712673710510,60.93,69218.2057,1.1,-0.95518,5e-05,2.90636]
[1712673711462,60.93,69189.1892,1.1,-0.95661,5e-05,2.83002]
[1712673712523,60.94,69181.9611,1.1,-0.95695,5e-05,2.81167]
[1712673714470,60.95,69161.8665,1.1,-0.9579,5e-05,2.76066]
[1712673716553,60.95,69177.9014,1.1,-0.9571,5e-05,2.80356]
[1712673721588,60.97,69179.3815,1.1,-0.95698,5e-05,2.81008]
[1712673723490,60.98,69170.5528,1.1,-0.9574,5e-05,2.7879]
[1712673724611,60.98,69161.4057,1.1,-0.95783,5e-05,2.76466]
[1712673725619,60.99,69143.1441,1.1,-0.95869,5e-05,2.71815]
[1712673727633,60.99,69130.5653,1.1,-0.95926,5e-05,2.68706]
[1712673728638,61.0,69122.663,1.1,-0.95962,5e-05,2.66758]
[1712673732463,61.01,69109.8396,1.1,-0.96018,5e-05,2.63716]
[1712673733675,61.01,69101.8909,1.1,-0.96053,5e-05,2.61773]
[1712673735477,61.02,69139.4182,1.1,-0.95877,5e-05,2.71339]
[1712673740722,61.15,69126.3013,1.1,-0.95907,5e-05,2.69711]
[1712673741488,61.15,69133.9967,1.1,-0.9587,5e-05,2.71709]
[1712673742736,61.15,69143.3856,1.1,-0.95825,5e-05,2.74147]
[1712673743744,61.16,69128.8318,1.1,-0.95893,5e-05,2.70474]
[1712673744461,61.16,69116.4098,1.1,-0.9595,5e-05,2.67377]
[1712673745759,61.16,69094.5634,1.1,-0.96049,5e-05,2.61961]
[1712673746766,61.17,69079.737,1.1,-0.96115,4e-05,2.58351]
[1712673750463,61.19,69087.5663,1.1,-0.96075,5e-05,2.60508]
[1712673751801,61.19,69107.2205,1.1,-0.95992,5e-05,2.64935]
[1712673752809,61.19,69093.2385,1.1,-0.96055,5e-05,2.61503]
[1712673753816,61.2,69109.8594,1.1,-0.95978,5e-05,2.65706]
[1712673754822,61.2,69090.0069,1.1,-0.96068,5e-05,2.60811]
[1712673758852,61.22,69083.3063,1.1,-0.96093,5e-05,2.59432]
[1712673759860,61.23,69076.1169,1.1,-0.96124,4e-05,2.5774]
[1712673761876,61.24,69063.04,1.1,-0.96179,4e-05,2.54696]
[1712673763889,61.25,69049.7278,1.1,-0.96234,4e-05,2.51622]
[1712673766909,61.32,69033.9406,1.1,-0.96286,4e-05,2.4876]
[1712673769930,61.34,69022.9041,1.1,-0.96329,4e-05,2.46355]
[1712673770937,61.35,69012.6339,1.1,-0.96371,4e-05,2.43997]
[1712673772954,61.41,68987.1242,1.1,-0.96464,4e-05,2.3878]
[1712673773959,61.47,68938.5818,1.1,-0.96647,4e-05,2.28415]
[1712673774965,61.59,68954.5911,1.1,-0.96556,4e-05,2.33559]
[1712673777462,61.7,68970.9772,1.1,-0.96462,4e-05,2.3885]
[1712673778995,61.77,68992.3915,1.1,-0.96357,4e-05,2.44673]
[1712673780003,61.77,68999.7548,1.1,-0.96325,4e-05,2.46479]
[1712673781008,61.78,69011.1246,1.1,-0.96275,4e-05,2.49243]
[1712673782016,61.78,69033.7165,1.1,-0.96176,4e-05,2.54723]
[1712673783023,61.79,69053.9992,1.1,-0.96086,4e-05,2.59708]
[1712673784029,61.79,69067.1743,1.1,-0.96025,5e-05,2.63016]
[1712673786045,61.8,69083.7157,1.1,-0.95947,5e-05,2.67248]
[1712673789066,61.82,69061.4013,1.1,-0.96045,5e-05,2.61917]
[1712673790073,61.82,69032.8873,1.1,-0.9617,4e-05,2.55035]
[1712673791080,61.83,69054.0,1.1,-0.96075,4e-05,2.60257]
[1712673792087,61.83,69085.7248,1.1,-0.9593,5e-05,2.68182]
[1712673795108,61.85,69075.1781,1.1,-0.95975,5e-05,2.65757]
[1712673798136,61.86,69109.8984,1.1,-0.9581,5e-05,2.74674]
[1712673800146,61.87,69125.7418,1.1,-0.95733,5e-05,2.78826]
[1712673801153,61.87,69146.2955,1.1,-0.95633,5e-05,2.84177]
[1712673802158,61.88,69153.0347,1.1,-0.95599,5e-05,2.85973]
[1712673805179,61.88,69220.6608,1.1,-0.95256,5e-05,3.0405]
[1712673806187,61.88,69248.6353,1.1,-0.95109,5e-05,3.11701]
[1712673807194,61.88,69241.3081,1.1,-0.95148,5e-05,3.09706]
[1712673808205,61.89,69207.1776,1.1,-0.95325,5e-05,3.00461]
[1712673809218,61.89,69191.9363,1.1,-0.95402,5e-05,2.96416]
[1712673810227,61.89,69179.7791,1.1,-0.95462,5e-05,2.93229]
[1712673812242,61.9,69189.4181,1.1,-0.9542,5e-05,2.95325]
[1712673816268,61.94,69180.6776,1.1,-0.95453,5e-05,2.93585]
[1712673818283,61.97,69201.0172,1.1,-0.95341,5e-05,2.99471]
[1712673819290,61.98,69224.1803,1.1,-0.9522,5e-05,3.05754]
[1712673820298,61.98,69237.5422,1.1,-0.9515,5e-05,3.09421]
[1712673822312,61.98,69209.8691,1.1,-0.95293,5e-05,3.01947]
[1712673823318,61.98,69224.1007,1.1,-0.95219,5e-05,3.05827]
[1712673825331,61.99,69209.6373,1.1,-0.95293,5e-05,3.01968]
[1712673830367,62.0,69215.9112,1.1,-0.95258,5e-05,3.0381]
[1712673835401,62.01,69216.4874,1.1,-0.95252,5e-05,3.04104]
[1712673840442,62.02,69224.5151,1.1,-0.95208,5e-05,3.06412]
[1712673842454,62.02,69213.3271,1.1,-0.95265,5e-05,3.03428]
[1712673843460,62.02,69192.579,1.1,-0.95371,5e-05,2.97887]
[1712673845475,62.03,69159.5672,1.1,-0.95535,5e-05,2.89238]
[1712673847488,62.03,69130.4465,1.1,-0.95676,5e-05,2.81731]
[1712673848497,62.08,69108.081,1.1,-0.95772,5e-05,2.76563]
[1712673849462,62.14,69093.7546,1.1,-0.95822,5e-05,2.73844]
[1712673851517,62.18,69107.801,1.1,-0.95747,5e-05,2.77853]
[1712673852461,62.18,69116.8032,1.1,-0.95704,5e-05,2.80183]
[1712673853532,62.18,69127.6384,1.1,-0.95651,5e-05,2.82995]
[1712673854542,62.18,69138.3532,1.1,-0.95599,5e-05,2.85789]
[1712673855461,62.19,69111.9049,1.1,-0.95726,5e-05,2.79011]
[1712673856553,62.19,69103.8618,1.1,-0.95763,5e-05,2.76997]
[1712673857560,62.22,69091.5558,1.1,-0.95814,5e-05,2.74283]
[1712673860579,62.28,69111.5277,1.1,-0.95704,5e-05,2.80138]
[1712673861461,62.28,69130.7399,1.1,-0.95611,5e-05,2.85122]
[1712673862595,62.28,69142.3709,1.1,-0.95554,5e-05,2.88178]
[1712673863602,62.28,69153.5963,1.1,-0.95498,5e-05,2.91144]
[1712673868640,62.3,69143.184,1.1,-0.95545,5e-05,2.8863]
[1712673870463,62.31,69152.2274,1.1,-0.95498,5e-05,2.9109]
[1712673871659,62.31,69137.0063,1.1,-0.9558,5e-05,2.86623]
[1712673874681,62.36,69130.1111,1.1,-0.95602,5e-05,2.85456]
[1712673876461,62.36,69099.2455,1.1,-0.95748,5e-05,2.77638]
[1712673877701,62.37,69109.2677,1.1,-0.957,5e-05,2.80243]
[1712673879465,62.38,69134.7541,1.1,-0.95574,5e-05,2.86923]
[1712673882461,62.39,69116.3873,1.1,-0.9566,5e-05,2.82349]
[1712673884751,62.4,69101.7231,1.1,-0.95728,5e-05,2.78727]
[1712673888782,62.46,69108.5963,1.1,-0.95679,5e-05,2.81341]
[1712673889785,62.47,69123.7192,1.1,-0.95605,5e-05,2.85283]
[1712673890794,62.47,69132.7249,1.1,-0.9556,5e-05,2.87665]
[1712673891461,62.47,69146.3791,1.1,-0.95492,5e-05,2.91269]
[1712673893818,62.48,69162.6669,1.1,-0.95409,5e-05,2.95634]
[1712673895833,62.48,69188.1306,1.1,-0.95278,5e-05,3.02474]
[1712673896839,62.48,69195.8143,1.1,-0.95238,5e-05,3.04562]
[1712673900461,62.49,69185.319,1.1,-0.9529,5e-05,3.01845]
[1712673901885,62.49,69195.4568,1.1,-0.95238,5e-05,3.0459]
[1712673904905,62.5,69202.4627,1.1,-0.952,5e-05,3.06546]
[1712673905912,62.5,69194.7817,1.1,-0.9524,5e-05,3.04498]
[1712673906471,62.52,69201.9989,1.1,-0.95198,5e-05,3.06653]
[1712673909462,62.53,69184.6983,1.1,-0.95282,5e-05,3.02261]
[1712673911954,62.54,69194.7323,1.1,-0.9523,5e-05,3.05006]
[1712673913972,62.54,69231.8128,1.1,-0.95033,5e-05,3.15187]
[1712673914978,62.54,69248.2217,1.1,-0.94945,5e-05,3.19717]
[1712673915984,62.57,69220.9224,1.1,-0.95084,5e-05,3.12562]
[1712673916992,62.6,69208.9362,1.1,-0.95139,5e-05,3.097]
[1712673918461,62.64,69240.0984,1.1,-0.94961,5e-05,3.18866]
[1712673920018,62.66,69248.1929,1.1,-0.94913,5e-05,3.21325]
[1712673925052,62.68,69252.4328,1.1,-0.94883,5e-05,3.22831]
[1712673927067,62.7,69264.5791,1.1,-0.94812,6e-05,3.26447]
[1712673930089,62.7,69272.8521,1.1,-0.94766,6e-05,3.28797]
[1712673931096,62.7,69266.1166,1.1,-0.94811,6e-05,3.2635]
[1712673936134,62.71,69281.7772,1.1,-0.94723,6e-05,3.3081]
[1712673939465,62.71,69274.5957,1.1,-0.94762,6e-05,3.28821]
[1712673941170,62.71,69288.1195,1.1,-0.94687,6e-05,3.32647]
[1712673945411,62.71,69290.1795,1.1,-0.94675,6e-05,3.33259]
[1712673947212,62.71,69282.7692,1.1,-0.94716,6e-05,3.31181]
[1712673948085,62.71,69282.7692,1.1,-0.94716,6e-05,3.31181]
[1712673950233,62.72,69243.3943,1.1,-0.94932,5e-05,3.20195]
[1712673951241,62.72,69214.6218,1.1,-0.95085,5e-05,3.12325]
[1712673952247,62.72,69207.3329,1.1,-0.95122,5e-05,3.10382]
[1712673955269,62.73,69197.6767,1.1,-0.95171,5e-05,3.07887]
[1712673957284,62.73,69214.6019,1.1,-0.95081,5e-05,3.12532]
[1712673958289,62.74,69202.2953,1.1,-0.95145,5e-05,3.09227]
[1712673959297,62.74,69213.0553,1.1,-0.95087,5e-05,3.12186]
[1712673960303,62.74,69231.6224,1.1,-0.94988,5e-05,3.17299]
[1712673961316,62.74,69245.6347,1.1,-0.94912,5e-05,3.21192]
[1712673962318,62.75,69276.4709,1.1,-0.94741,6e-05,3.2989]
[1712673963326,62.75,69287.1223,1.1,-0.94681,6e-05,3.32928]
[1712673964331,62.76,69276.8402,1.1,-0.94736,6e-05,3.30165]
[1712673966346,62.77,69248.3398,1.1,-0.94891,5e-05,3.22282]
[1712673967353,62.77,69226.7923,1.1,-0.95006,5e-05,3.16358]
[1712673968360,62.77,69218.8366,1.1,-0.95048,5e-05,3.14209]
[1712673969462,62.78,69212.2185,1.1,-0.95082,5e-05,3.12468]
[1712673972387,62.81,69196.7235,1.1,-0.95155,5e-05,3.08702]
[1712673973407,62.81,69176.1123,1.1,-0.9526,5e-05,3.03211]
[1712673975417,62.85,69195.5086,1.1,-0.9515,5e-05,3.08922]
[1712673977431,62.88,69186.7076,1.1,-0.95187,5e-05,3.07015]
[1712673978439,62.89,69171.3965,1.1,-0.95265,5e-05,3.02962]
[1712673979443,62.89,69124.2905,1.1,-0.95499,5e-05,2.90684]
[1712673981456,62.9,69117.2605,1.1,-0.95532,5e-05,2.88932]
[1712673982471,62.91,69101.0085,1.1,-0.95609,5e-05,2.84824]
[1712673984461,62.92,69113.3213,1.1,-0.95545,5e-05,2.8822]
[1712673988507,62.95,69090.5308,1.1,-0.95649,5e-05,2.82673]
[1712673990461,63.0,69076.131,1.1,-0.95703,5e-05,2.79809]
[1712673993461,63.19,69098.6245,1.1,-0.95556,5e-05,2.87457]
[1712673994556,63.24,69106.0762,1.1,-0.95507,5e-05,2.90047]
[1712673996567,63.36,69136.2361,1.1,-0.95326,5e-05,2.99507]
[1712673997628,63.42,69144.8763,1.1,-0.95267,5e-05,3.0259]
[1712674000597,63.48,69155.9212,1.1,-0.95193,5e-05,3.06386]
[1712674001603,63.52,69127.0405,1.1,-0.9533,5e-05,2.99265]
[1712674002490,63.56,69107.6619,1.1,-0.95415,5e-05,2.94789]
[1712674003616,63.65,69094.7487,1.1,-0.95456,5e-05,2.9263]
[1712674006640,63.71,69074.0917,1.1,-0.95541,5e-05,2.88122]
[1712674008482,63.78,69057.1373,1.1,-0.95605,5e-05,2.84742]
[1712674008650,63.81,69066.1805,1.1,-0.95553,5e-05,2.87471]
[1712674009659,63.84,69077.4935,1.1,-0.95491,5e-05,2.9074]
[1712674013686,63.93,69089.0629,1.1,-0.95412,5e-05,2.94872]
[1712674015700,63.97,69097.6375,1.1,-0.95359,5e-05,2.9765]
[1712674017475,63.99,69090.7131,1.1,-0.95387,5e-05,2.96163]
[1712674019729,64.0,69108.9167,1.1,-0.95296,5e-05,3.00947]
[1712674023758,64.0,69087.2417,1.1,-0.95401,5e-05,2.95425]
[1712674026780,64.02,69074.3641,1.1,-0.95461,5e-05,2.92271]
[1712674027787,64.06,69061.4155,1.1,-0.95512,5e-05,2.89571]
[1712674031815,64.2,69068.0364,1.1,-0.95446,5e-05,2.9303]
[1712674032462,64.2,69081.966,1.1,-0.95377,5e-05,2.96661]
[1712674034838,64.22,69100.4853,1.1,-0.9528,5e-05,3.01698]
[1712674037861,64.24,69122.581,1.1,-0.95164,5e-05,3.07744]
[1712674040881,64.27,69107.6942,1.1,-0.95229,5e-05,3.04353]
[1712674041897,64.28,69097.7793,1.1,-0.95278,5e-05,3.018]
[1712674043911,64.28,69074.2412,1.1,-0.95393,5e-05,2.95798]
[1712674044919,64.29,69083.8223,1.1,-0.95345,5e-05,2.98315]
[1712674045927,64.29,69074.7411,1.1,-0.95389,5e-05,2.9602]
[1712674047942,64.3,69063.6129,1.1,-0.95442,5e-05,2.93224]
[1712674049955,64.3,69056.69,1.1,-0.95474,5e-05,2.91522]
[1712674051969,64.35,69067.1899,1.1,-0.9542,5e-05,2.94251]
[1712674052975,64.35,69077.8857,1.1,-0.95367,5e-05,2.97025]
[1712674053983,64.35,69069.3674,1.1,-0.95408,5e-05,2.94862]
[1712674055997,64.36,69060.6212,1.1,-0.95449,5e-05,2.92685]
[1712674058010,64.36,69070.8036,1.1,-0.95399,5e-05,2.95352]
[1712674059019,64.36,69078.5046,1.1,-0.9536,5e-05,2.9736]
[1712674060026,64.36,69065.4479,1.1,-0.95423,5e-05,2.94043]
[1712674065060,64.41,69068.4293,1.1,-0.95398,5e-05,2.95362]
[1712674070095,64.42,69065.5752,1.1,-0.95408,5e-05,2.9482]
[1712674071461,64.43,69072.3042,1.1,-0.95374,5e-05,2.96617]
[1712674074124,64.43,69088.0644,1.1,-0.95295,5e-05,3.00763]
[1712674076139,64.44,69106.191,1.1,-0.95202,5e-05,3.05564]
[1712674081174,64.45,69106.4501,1.1,-0.95198,5e-05,3.058]
[1712674082181,64.45,69118.6854,1.1,-0.95135,5e-05,3.09049]
[1712674083189,64.45,69126.4762,1.1,-0.95094,5e-05,3.11137]
[1712674084197,64.46,69116.1464,1.1,-0.95147,5e-05,3.08436]
[1712674088227,64.47,69098.38,1.1,-0.95234,5e-05,3.03901]
[1712674089237,64.47,69080.3851,1.1,-0.95324,5e-05,2.99247]
[1712674090241,64.47,69070.5508,1.1,-0.95372,5e-05,2.96735]
[1712674093267,64.48,69053.6693,1.1,-0.95452,5e-05,2.92496]
[1712674094272,64.48,69025.4676,1.1,-0.95587,5e-05,2.85408]
[1712674095278,64.48,69017.6207,1.1,-0.95623,5e-05,2.8349]
[1712674098302,64.49,69006.7386,1.1,-0.95671,5e-05,2.80921]
[1712674099310,64.5,68987.4359,1.1,-0.95759,5e-05,2.76214]
[1712674100319,64.5,68975.4686,1.1,-0.95813,5e-05,2.73348]
[1712674102332,64.51,68962.0863,1.1,-0.9587,4e-05,2.70228]
[1712674103338,64.52,68946.8138,1.1,-0.95937,4e-05,2.66622]
[1712674104349,64.52,68927.8325,1.1,-0.96019,4e-05,2.62174]
[1712674106365,64.54,68895.4972,1.1,-0.96155,4e-05,2.54736]
[1712674107371,64.54,68916.2997,1.1,-0.96065,4e-05,2.5967]
[1712674108377,64.55,68885.2059,1.1,-0.96196,4e-05,2.52494]
[1712674109384,64.55,68891.9725,1.1,-0.96166,4e-05,2.54135]
[1712674114426,64.58,68903.7648,1.1,-0.96116,4e-05,2.56735]
[1712674115431,64.59,68918.2656,1.1,-0.96053,4e-05,2.60203]
[1712674116438,64.64,68939.6573,1.1,-0.95946,4e-05,2.66002]
[1712674117444,64.65,68950.8037,1.1,-0.95895,4e-05,2.68742]
[1712674118451,64.77,68922.6294,1.1,-0.95991,4e-05,2.63509]
[1712674121472,64.78,68907.0535,1.1,-0.96056,4e-05,2.59985]
[1712674122484,64.79,68883.9536,1.1,-0.96153,4e-05,2.54673]
[1712674123485,64.79,68862.3952,1.1,-0.96242,4e-05,2.4977]
[1712674124493,64.8,68821.5501,1.1,-0.96407,4e-05,2.40623]
[1712674125489,64.8,68798.8221,1.1,-0.96496,4e-05,2.35668]
[1712674126513,64.81,68778.8343,1.1,-0.96572,4e-05,2.31379]
[1712674127544,64.81,68757.0795,1.1,-0.96654,4e-05,2.26767]
[1712674129533,64.83,68742.4763,1.1,-0.96706,4e-05,2.23801]
[1712674130539,64.89,68699.507,1.1,-0.96851,4e-05,2.15521]
[1712674132555,64.95,68683.5599,1.1,-0.96894,4e-05,2.1301]
[1712674133565,65.01,68674.0381,1.1,-0.96916,4e-05,2.11757]
[1712674135593,65.13,68726.752,1.1,-0.967,4e-05,2.24063]
[1712674137470,65.25,68755.1171,1.1,-0.96568,4e-05,2.31525]
[1712674142637,65.54,68760.7133,1.1,-0.96482,4e-05,2.36294]
[1712674143461,65.6,68781.5941,1.1,-0.96387,4e-05,2.41587]
[1712674144653,65.66,68773.1208,1.1,-0.96408,4e-05,2.40437]
[1712674146461,65.78,68801.8673,1.1,-0.96266,4e-05,2.48263]
[1712674147672,65.84,68820.297,1.1,-0.96177,4e-05,2.53134]
[1712674148680,65.89,68842.5842,1.1,-0.96072,4e-05,2.58888]
[1712674150694,66.0,68802.9732,1.1,-0.96212,4e-05,2.51213]
[1712674152468,66.11,68819.9047,1.1,-0.96117,4e-05,2.56409]
[1712674153716,66.16,68831.1655,1.1,-0.96058,4e-05,2.59582]
[1712674155462,66.22,68812.4399,1.1,-0.96123,4e-05,2.56037]
[1712674157742,66.32,68823.4239,1.1,-0.96054,4e-05,2.59771]
[1712674159758,66.4,68816.0374,1.1,-0.96068,4e-05,2.59001]
[1712674160765,66.45,68807.2114,1.1,-0.96094,4e-05,2.57597]
[1712674161464,66.45,68815.546,1.1,-0.96058,4e-05,2.59558]
[1712674162778,66.49,68850.0301,1.1,-0.95902,4e-05,2.6798]
[1712674163786,66.49,68860.0067,1.1,-0.95858,4e-05,2.70374]
[1712674165801,66.5,68879.7305,1.1,-0.95768,4e-05,2.75166]
[1712674166806,66.51,68889.6814,1.1,-0.95723,4e-05,2.77612]
[1712674167465,66.52,68878.7364,1.1,-0.9577,4e-05,2.75077]
[1712674168820,66.52,68889.6273,1.1,-0.9572,4e-05,2.77747]
[1712674169829,66.53,68896.7456,1.1,-0.95687,5e-05,2.79523]
[1712674171843,66.54,68907.0432,1.1,-0.95645,5e-05,2.81592]
[1712674172852,66.54,68919.9756,1.1,-0.95585,5e-05,2.84786]
[1712674173461,66.58,68939.3897,1.1,-0.95485,5e-05,2.90061]
[1712674175871,66.59,68927.5934,1.1,-0.95538,5e-05,2.8728]
[1712674176477,66.63,68945.6542,1.1,-0.95444,5e-05,2.92208]
[1712674178893,66.64,68952.94,1.1,-0.95407,5e-05,2.94104]
[1712674179471,66.64,68940.0739,1.1,-0.95467,5e-05,2.90975]
[1712674180905,66.65,68947.3406,1.1,-0.95432,5e-05,2.92816]
[1712674181912,66.68,68958.2758,1.1,-0.95372,5e-05,2.95957]
[1712674184935,66.72,68948.3787,1.1,-0.95409,5e-05,2.94001]
[1712674188461,66.73,68940.001,1.1,-0.95445,5e-05,2.92113]
[1712674193996,66.75,68902.9431,1.1,-0.95612,5e-05,2.83314]
[1712674194467,66.76,68876.3643,1.1,-0.9573,4e-05,2.77008]
[1712674196016,66.76,68855.0466,1.1,-0.95823,4e-05,2.72036]
[1712674197018,66.82,68847.8106,1.1,-0.95841,4e-05,2.71073]
[1712674199033,66.89,68837.6997,1.1,-0.9587,4e-05,2.69494]
[1712674200462,66.95,68852.0387,1.1,-0.95792,4e-05,2.73666]
[1712674204070,67.02,68843.7899,1.1,-0.95812,4e-05,2.7261]
[1712674205076,67.08,68816.985,1.1,-0.95914,4e-05,2.67095]
[1712674207089,67.2,68825.2186,1.1,-0.95851,4e-05,2.70466]
[1712674208098,67.32,68813.5746,1.1,-0.95874,4e-05,2.6922]
[1712674209512,67.33,68823.624,1.1,-0.95829,4e-05,2.7163]
[1712674211118,67.39,68812.5185,1.1,-0.95863,4e-05,2.69776]
[1712674212125,67.39,68835.1879,1.1,-0.95763,4e-05,2.75138]
[1712674212462,67.4,68857.6489,1.1,-0.95662,4e-05,2.80523]
[1712674215147,67.41,68871.8129,1.1,-0.95595,5e-05,2.84041]
[1712674217161,67.42,68893.3011,1.1,-0.95494,5e-05,2.89371]
[1712674218167,67.43,68909.3788,1.1,-0.95417,5e-05,2.93418]
[1712674221188,67.44,68894.6751,1.1,-0.95483,5e-05,2.89966]
[1712674223205,67.45,68905.4548,1.1,-0.9543,5e-05,2.92726]
[1712674224212,67.46,68892.8514,1.1,-0.95487,5e-05,2.89726]
[1712674224477,67.46,68875.5405,1.1,-0.95565,5e-05,2.85617]
[1712674229246,67.48,68882.8814,1.1,-0.95527,5e-05,2.87659]
[1712674230253,67.49,68918.2622,1.1,-0.9536,5e-05,2.96415]
[1712674233462,67.51,68905.5368,1.1,-0.95424,5e-05,2.92923]
[1712674235295,67.52,68913.6649,1.1,-0.95383,5e-05,2.95039]
[1712674238318,67.53,68900.8096,1.1,-0.95441,5e-05,2.9202]
[1712674239325,67.54,68884.1999,1.1,-0.95516,5e-05,2.8806]
[1712674240331,67.55,68902.9827,1.1,-0.95427,5e-05,2.92759]
[1712674241342,67.55,68913.7962,1.1,-0.95375,5e-05,2.95467]
[1712674246377,67.57,68932.3147,1.1,-0.95281,5e-05,3.00331]
[1712674247383,67.58,68944.7872,1.1,-0.95221,5e-05,3.03484]
[1712674249398,67.59,68951.9028,1.1,-0.95184,5e-05,3.05362]
[1712674254430,67.6,68954.7574,1.1,-0.95165,5e-05,3.06323]
[1712674256445,67.61,68969.7713,1.1,-0.9509,5e-05,3.10207]
[1712674257453,67.62,68987.7969,1.1,-0.95,5e-05,3.1484]
[1712674259468,67.62,68979.6792,1.1,-0.95038,5e-05,3.1287]
[1712674262488,67.64,68990.4855,1.1,-0.94981,5e-05,3.15776]
[1712674263476,67.64,68980.0958,1.1,-0.95032,5e-05,3.13175]
[1712674268532,67.66,68984.2507,1.1,-0.95006,5e-05,3.14484]
[1712674269461,67.66,68993.4389,1.1,-0.94959,5e-05,3.16884]
[1712674274576,67.72,69002.1233,1.1,-0.94902,5e-05,3.19812]
[1712674276589,67.72,68988.0224,1.1,-0.94971,5e-05,3.1629]
[1712674277601,67.73,68981.1891,1.1,-0.95004,5e-05,3.14596]
[1712674279613,67.74,68973.9892,1.1,-0.95038,5e-05,3.12866]
[1712674280619,67.74,68980.8417,1.1,-0.95003,5e-05,3.14661]
[1712674283642,67.75,68972.4106,1.1,-0.95041,5e-05,3.1267]
[1712674285657,67.76,68951.1209,1.1,-0.95145,5e-05,3.07345]
[1712674286662,67.77,68911.2863,1.1,-0.95334,5e-05,2.97564]
[1712674287473,67.77,68890.5656,1.1,-0.95429,5e-05,2.92563]
[1712674288677,67.78,68899.0365,1.1,-0.95389,5e-05,2.94694]
[1712674289684,67.78,68913.8589,1.1,-0.95318,5e-05,2.9839]
[1712674290475,67.79,68926.3861,1.1,-0.95257,5e-05,3.01541]
[1712674291698,67.79,68939.3364,1.1,-0.95202,5e-05,3.04249]
[1712674293473,67.8,68970.5328,1.1,-0.95048,5e-05,3.12198]
[1712674297739,67.81,68980.3031,1.1,-0.94995,5e-05,3.14889]
[1712674300772,67.83,69006.1173,1.1,-0.94862,5e-05,3.21667]
[1712674305808,67.85,69004.5452,1.1,-0.94864,5e-05,3.21524]
[1712674307821,67.86,69012.158,1.1,-0.94823,5e-05,3.23597]
[1712674308832,67.86,69027.3715,1.1,-0.94744,5e-05,3.27604]
[1712674309834,67.86,69034.8481,1.1,-0.94704,5e-05,3.29606]
[1712674311462,67.87,69042.0574,1.1,-0.94666,5e-05,3.31541]
[1712674311850,67.87,69034.6045,1.1,-0.94704,5e-05,3.29632]
[1712674314870,67.88,69024.2239,1.1,-0.94755,5e-05,3.2706]
[1712674316884,67.89,69012.0583,1.1,-0.94815,5e-05,3.24003]
[1712674317463,67.89,69001.3907,1.1,-0.94869,5e-05,3.21299]
[1712674319907,67.9,69016.2029,1.1,-0.94791,5e-05,3.25238]
[1712674320912,67.9,69029.6564,1.1,-0.9472,5e-05,3.28792]
[1712674321920,67.91,69039.1109,1.1,-0.9467,5e-05,3.31313]
[1712674322926,67.91,69051.0002,1.1,-0.94607,5e-05,3.34483]
[1712674323935,67.91,69062.3758,1.1,-0.94546,5e-05,3.37529]
[1712674324945,67.92,69103.6467,1.1,-0.94322,5e-05,3.48629]
[1712674325948,67.92,69121.4902,1.1,-0.94223,6e-05,3.53487]
[1712674327961,67.92,69131.3398,1.1,-0.94167,6e-05,3.56228]
[1712674330982,67.93,69121.276,1.1,-0.9422,6e-05,3.53607]
[1712674336021,67.97,69149.5628,1.1,-0.9405,6e-05,3.61931]
[1712674337024,67.97,69128.7832,1.1,-0.94167,6e-05,3.56209]
[1712674338034,67.97,69104.283,1.1,-0.94303,6e-05,3.49543]
[1712674339039,67.97,69113.6196,1.1,-0.94251,6e-05,3.52086]
[1712674341466,67.98,69104.9224,1.1,-0.94299,6e-05,3.49751]
[1712674343067,67.98,69128.0933,1.1,-0.9417,6e-05,3.56068]
[1712674345080,67.97,69111.5273,1.1,-0.94262,6e-05,3.51537]
[1712674346088,67.98,69077.2996,1.1,-0.94448,5e-05,3.4237]
[1712674348104,67.98,69088.7876,1.1,-0.94386,5e-05,3.45459]
[1712674349119,67.98,69105.1221,1.1,-0.94296,6e-05,3.49866]
[1712674350461,67.98,69120.5139,1.1,-0.94211,6e-05,3.54033]
[1712674353138,67.98,69112.9292,1.1,-0.94263,6e-05,3.51337]
[1712674356462,67.97,69100.4659,1.1,-0.94332,5e-05,3.47928]
[1712674358174,67.97,69114.1962,1.1,-0.94257,6e-05,3.51643]
[1712674362461,67.97,69125.298,1.1,-0.94196,6e-05,3.54623]
[1712674365224,67.97,69116.1314,1.1,-0.94248,6e-05,3.52098]
[1712674365462,67.97,69126.7764,1.1,-0.94189,6e-05,3.54989]
[1712674367240,67.97,69138.9805,1.1,-0.94121,6e-05,3.58317]
[1712674370262,67.96,69150.1867,1.1,-0.94059,6e-05,3.61322]
[1712674371268,67.96,69160.3328,1.1,-0.94001,6e-05,3.64121]
[1712674372277,67.96,69180.7689,1.1,-0.93884,6e-05,3.698]
[1712674374462,67.95,69187.5978,1.1,-0.93845,6e-05,3.71642]
[1712674380333,67.94,69185.5777,1.1,-0.9386,6e-05,3.70946]
[1712674384360,67.93,69195.7858,1.1,-0.93803,6e-05,3.7369]
[1712674387381,67.93,69186.2495,1.1,-0.9386,6e-05,3.70951]
[1712674388389,67.93,69171.555,1.1,-0.93946,6e-05,3.66819]
[1712674389398,67.92,69181.0243,1.1,-0.93891,6e-05,3.69445]
[1712674393423,67.92,69173.172,1.1,-0.93938,6e-05,3.67166]
[1712674394430,67.92,69163.4638,1.1,-0.93995,6e-05,3.64447]
[1712674395438,67.92,69131.2767,1.1,-0.94177,6e-05,3.55562]
[1712674396450,67.92,69142.0542,1.1,-0.94117,6e-05,3.5852]
[1712674397452,67.92,69154.9407,1.1,-0.94044,6e-05,3.6207]
[1712674398459,67.91,69166.7789,1.1,-0.93976,6e-05,3.65343]
[1712674399464,67.91,69173.7739,1.1,-0.93936,6e-05,3.67276]
[1712674400474,67.9,69162.2084,1.1,-0.94005,6e-05,3.63926]
[1712674401462,67.9,69136.1381,1.1,-0.94154,6e-05,3.56722]
[1712674406517,67.9,69130.5173,1.1,-0.94185,6e-05,3.55185]
[1712674407461,67.9,69148.8849,1.1,-0.94083,6e-05,3.60175]
[1712674408532,67.89,69161.1204,1.1,-0.94015,6e-05,3.63446]
[1712674409537,67.89,69167.9539,1.1,-0.93976,6e-05,3.65332]
[1712674410468,67.89,69174.9905,1.1,-0.93936,6e-05,3.67277]
[1712674415583,67.88,69175.1298,1.1,-0.93946,6e-05,3.66615]
[1712674420615,67.87,69185.065,1.1,-0.93891,6e-05,3.69295]
[1712674423637,67.87,69173.7414,1.1,-0.93958,6e-05,3.66069]
[1712674425468,67.87,69191.5667,1.1,-0.93855,6e-05,3.71019]
[1712674427666,67.86,69199.1553,1.1,-0.93812,6e-05,3.73075]
[1712674431462,67.85,69190.9171,1.1,-0.93862,6e-05,3.70677]
[1712674436730,67.84,69197.8536,1.1,-0.93825,6e-05,3.72479]
[1712674440466,67.84,69224.666,1.1,-0.93668,6e-05,3.80005]
[1712674441764,67.83,69231.8394,1.1,-0.93625,6e-05,3.82028]
[1712674442772,67.81,69246.7694,1.1,-0.93541,6e-05,3.86024]
[1712674444785,67.78,69233.662,1.1,-0.9363,6e-05,3.81821]
[1712674448813,67.77,69242.2078,1.1,-0.93581,6e-05,3.84116]
[1712674452841,67.72,69250.1614,1.1,-0.93548,6e-05,3.85693]
[1712674454853,67.66,69257.4371,1.1,-0.93519,6e-05,3.87097]
[1712674459889,67.53,69265.3549,1.1,-0.93508,6e-05,3.87657]
[1712674463917,67.46,69257.77,1.1,-0.93574,6e-05,3.84527]
[1712674464924,67.46,69246.905,1.1,-0.93641,6e-05,3.81357]
[1712674467955,67.45,69240.1787,1.1,-0.93684,6e-05,3.79307]
[1712674469976,67.45,69232.9637,1.1,-0.93728,6e-05,3.77209]
[1712674470462,67.45,69204.831,1.1,-0.93895,6e-05,3.69203]
[1712674471995,67.45,69194.3107,1.1,-0.93966,6e-05,3.65611]
[1712674473000,67.45,69182.1432,1.1,-0.94037,6e-05,3.62197]
[1712674475015,67.45,69188.7551,1.1,-0.93999,6e-05,3.64026]
[1712674478035,67.44,69166.746,1.1,-0.94126,6e-05,3.57849]
[1712674481056,67.44,69180.9599,1.1,-0.94045,6e-05,3.61787]
[1712674482064,67.44,69167.1987,1.1,-0.94124,6e-05,3.5796]
[1712674484077,67.44,69160.3561,1.1,-0.94163,6e-05,3.56053]
[1712674488461,67.44,69173.7393,1.1,-0.94088,6e-05,3.59713]
[1712674489113,67.44,69188.6309,1.1,-0.94002,6e-05,3.63856]
[1712674492136,67.43,69196.982,1.1,-0.93955,6e-05,3.6616]
[1712674493145,67.43,69189.7408,1.1,-0.93997,6e-05,3.64118]
[1712674498178,67.43,69192.9564,1.1,-0.93979,6e-05,3.64972]
[1712674499186,67.43,69214.1323,1.1,-0.93856,6e-05,3.70905]
[1712674502206,67.42,69222.2261,1.1,-0.9381,6e-05,3.73123]
[1712674504222,67.42,69230.0415,1.1,-0.93765,6e-05,3.75288]
[1712674507241,67.41,69221.1309,1.1,-0.9382,6e-05,3.72669]
[1712674510262,67.4,69230.2498,1.1,-0.93767,6e-05,3.75177]
[1712674512276,67.4,69219.1902,1.1,-0.93834,6e-05,3.7198]
[1712674514292,67.39,69233.8345,1.1,-0.93748,6e-05,3.76087]
[1712674516304,67.39,69223.0602,1.1,-0.93814,6e-05,3.72963]
[1712674520331,67.38,69212.5389,1.1,-0.93878,6e-05,3.69878]
[1712674523353,67.38,69202.5123,1.1,-0.93938,6e-05,3.6699]
[1712674524373,67.38,69188.3656,1.1,-0.9402,6e-05,3.63011]
[1712674525368,67.38,69180.4952,1.1,-0.94066,6e-05,3.60807]
[1712674526374,67.38,69172.5832,1.1,-0.94111,6e-05,3.58587]
[1712674529395,67.37,69158.1801,1.1,-0.94194,6e-05,3.54547]
[1712674531410,67.37,69137.539,1.1,-0.94319,6e-05,3.48262]
[1712674536445,67.37,69145.1267,1.1,-0.94277,6e-05,3.50319]
[1712674537452,67.37,69158.0454,1.1,-0.94205,6e-05,3.53858]
[1712674540473,67.37,69175.0885,1.1,-0.94108,6e-05,3.58583]
[1712674542478,67.37,69184.7217,1.1,-0.94053,6e-05,3.61253]
[1712674543495,67.37,69205.1484,1.1,-0.93935,6e-05,3.66963]
[1712674546515,67.36,69194.4756,1.1,-0.93998,6e-05,3.63921]
[1712674549536,67.36,69206.4943,1.1,-0.93929,6e-05,3.67257]
[1712674554463,67.35,69193.9922,1.1,-0.94003,6e-05,3.63669]
[1712674559607,67.35,69211.1861,1.1,-0.93904,6e-05,3.68443]
[1712674560461,67.35,69196.8552,1.1,-0.93989,6e-05,3.64381]
[1712674561621,67.35,69184.562,1.1,-0.9406,6e-05,3.60918]
[1712674562628,67.34,69174.2892,1.1,-0.94119,6e-05,3.5804]
[1712674565648,67.34,69166.0006,1.1,-0.94167,6e-05,3.55713]
[1712674567662,67.34,69155.4019,1.1,-0.94227,6e-05,3.52767]
[1712674569461,67.34,69147.892,1.1,-0.9427,6e-05,3.50689]
[1712674573707,67.34,69129.5298,1.1,-0.94372,6e-05,3.45661]
[1712674574713,67.34,69136.4458,1.1,-0.94334,6e-05,3.47544]
[1712674576728,67.34,69163.5833,1.1,-0.94182,6e-05,3.54978]
[1712674578469,67.34,69155.4814,1.1,-0.94228,6e-05,3.52723]
[1712674579749,67.34,69138.3107,1.1,-0.94324,6e-05,3.48014]
[1712674580755,67.33,69146.4816,1.1,-0.94279,6e-05,3.50244]
[1712674583776,67.34,69180.657,1.1,-0.94085,6e-05,3.59689]
[1712674584478,67.33,69193.8016,1.1,-0.9401,6e-05,3.63348]
[1712674586797,67.33,69182.503,1.1,-0.94076,6e-05,3.60143]
[1712674591838,67.32,69175.9137,1.1,-0.94125,6e-05,3.57614]
[1712674594857,67.32,69161.4881,1.1,-0.94207,6e-05,3.53592]
[1712674597881,67.32,69153.6517,1.1,-0.94252,6e-05,3.51411]
[1712674598887,67.32,69160.647,1.1,-0.94213,6e-05,3.53325]
[1712674603925,67.31,69168.5115,1.1,-0.9417,6e-05,3.55417]
[1712674606947,67.31,69178.8327,1.1,-0.94112,6e-05,3.58233]
[1712674611982,67.3,69173.8688,1.1,-0.94142,6e-05,3.56762]
[1712674616014,67.3,69181.9049,1.1,-0.94098,6e-05,3.58922]
[1712674619032,67.29,69171.5117,1.1,-0.94158,6e-05,3.55981]
[1712674623060,67.29,69162.9794,1.1,-0.94207,6e-05,3.53583]
[1712674623465,67.29,69139.4886,1.1,-0.94339,6e-05,3.47137]
[1712674629103,67.28,69143.0132,1.1,-0.94321,6e-05,3.47996]
[1712674632122,67.28,69156.4697,1.1,-0.94248,6e-05,3.5162]
[1712674635153,67.27,69146.4776,1.1,-0.94305,6e-05,3.48808]
[1712674638174,67.27,69125.5735,1.1,-0.94422,5e-05,3.43061]
[1712674643210,67.27,69090.1543,1.1,-0.94614,5e-05,3.33513]
[1712674645222,67.27,69097.313,1.1,-0.94575,5e-05,3.35431]
[1712674646230,67.27,69087.2406,1.1,-0.94629,5e-05,3.32733]
[1712674651268,67.26,69083.188,1.1,-0.94661,5e-05,3.31013]
[1712674656303,67.26,69087.0925,1.1,-0.9464,5e-05,3.3205]
[1712674657309,67.26,69075.0609,1.1,-0.94704,5e-05,3.28856]
[1712674662345,67.26,69069.531,1.1,-0.94733,5e-05,3.2738]
[1712674665364,67.26,69061.823,1.1,-0.94773,5e-05,3.25397]
[1712674670408,67.27,69064.7805,1.1,-0.94756,5e-05,3.26222]
[1712674674438,67.27,69050.7351,1.1,-0.94829,5e-05,3.22559]
[1712674675445,67.27,69057.8684,1.1,-0.94792,5e-05,3.24442]
[1712674679471,67.27,69049.0061,1.1,-0.94837,5e-05,3.22154]
[1712674684509,67.27,69050.2629,1.1,-0.9483,5e-05,3.225]
[1712674686511,67.27,69065.1603,1.1,-0.94753,5e-05,3.26405]
[1712674688542,67.27,69086.3351,1.1,-0.94641,5e-05,3.32014]
[1712674690556,67.28,69097.823,1.1,-0.94578,5e-05,3.3512]
[1712674691562,67.27,69112.5447,1.1,-0.945,5e-05,3.39011]
[1712674692461,67.27,69121.7459,1.1,-0.94452,5e-05,3.41393]
[1712674694583,67.24,69156.8202,1.1,-0.94265,6e-05,3.50596]
[1712674695462,67.22,69167.4505,1.1,-0.94211,6e-05,3.53259]
[1712674700626,67.21,69164.9375,1.1,-0.94228,6e-05,3.5242]
[1712674701462,67.21,69152.818,1.1,-0.94297,6e-05,3.49064]
[1712674704463,67.2,69160.9626,1.1,-0.94253,6e-05,3.51229]
[1712674706668,67.2,69168.5679,1.1,-0.94211,6e-05,3.53267]
[1712674711704,67.18,69168.7785,1.1,-0.94222,6e-05,3.52568]
[1712674714724,67.18,69160.3766,1.1,-0.94271,6e-05,3.5017]
[1712674717748,67.17,69171.0933,1.1,-0.94212,6e-05,3.53039]
[1712674722788,67.14,69176.6289,1.1,-0.9419,6e-05,3.54125]
[1712674726812,67.13,69186.2184,1.1,-0.94138,6e-05,3.56656]
[1712674727820,67.13,69197.7034,1.1,-0.94073,6e-05,3.59817]
[1712674729834,67.12,69214.6746,1.1,-0.93976,6e-05,3.64519]
[1712674731462,67.07,69227.3337,1.1,-0.93918,6e-05,3.67349]
[1712674734462,66.98,69236.41,1.1,-0.93889,6e-05,3.68752]
[1712674737461,66.89,69227.2605,1.1,-0.93968,6e-05,3.64997]
[1712674742925,66.79,69233.7045,1.1,-0.93958,6e-05,3.65476]
[1712674747958,66.67,69235.0386,1.1,-0.93985,6e-05,3.64196]
[1712674748967,66.66,69242.9196,1.1,-0.9394,6e-05,3.66399]
[1712674752482,66.65,69250.0824,1.1,-0.939,6e-05,3.68298]
[1712674755010,66.65,69266.6421,1.1,-0.93803,6e-05,3.72975]
[1712674758029,66.64,69259.4055,1.1,-0.93849,6e-05,3.70775]
[1712674760045,66.63,69271.289,1.1,-0.93779,6e-05,3.74101]
[1712674765086,66.62,69269.7077,1.1,-0.93794,6e-05,3.73422]
[1712674767098,66.61,69277.3203,1.1,-0.9375,6e-05,3.75524]
[1712674770461,66.6,69288.1304,1.1,-0.93688,6e-05,3.7847]
[1712674773154,66.59,69298.7675,1.1,-0.93635,6e-05,3.80818]
[1712674778192,66.58,69300.6177,1.1,-0.93627,6e-05,3.81204]
[1712674783227,66.56,69304.1615,1.1,-0.9361,6e-05,3.82003]
[1712674785242,66.55,69311.4169,1.1,-0.93567,6e-05,3.8404]
[1712674790276,66.51,69310.9431,1.1,-0.93582,6e-05,3.83335]
[1712674795310,66.5,69315.5046,1.1,-0.93559,6e-05,3.84456]
[1712674796324,66.49,69324.7469,1.1,-0.93503,6e-05,3.87078]
[1712674800349,66.48,69338.796,1.1,-0.93418,6e-05,3.91078]
[1712674800462,66.44,69348.3814,1.1,-0.9337,6e-05,3.9335]
[1712674806401,66.36,69343.0416,1.1,-0.93425,6e-05,3.9078]
[1712674808415,66.36,69332.9744,1.1,-0.9349,6e-05,3.87748]
[1712674810430,66.35,69319.2992,1.1,-0.93576,6e-05,3.83647]
[1712674813459,66.35,69332.4735,1.1,-0.93497,6e-05,3.8741]
[1712674814468,66.34,69346.5542,1.1,-0.93409,6e-05,3.91528]
[1712674819501,66.33,69331.8754,1.1,-0.93507,6e-05,3.86955]
[1712674824461,66.31,69345.8095,1.1,-0.93424,6e-05,3.9086]
[1712674829574,66.29,69346.7809,1.1,-0.93423,6e-05,3.90905]
[1712674830462,66.29,69334.0857,1.1,-0.93505,6e-05,3.87064]
[1712674831590,66.28,69324.4956,1.1,-0.93575,6e-05,3.83571]
[1712674836624,66.27,69322.1937,1.1,-0.93593,6e-05,3.8272]
[1712674838639,66.26,69340.4652,1.1,-0.93481,6e-05,3.88018]
[1712674842667,66.25,69332.8623,1.1,-0.93532,6e-05,3.85609]
[1712674845462,66.25,69322.1298,1.1,-0.93601,6e-05,3.82356]
[1712674850723,66.24,69318.5707,1.1,-0.93626,6e-05,3.81175]
[1712674852736,66.23,69325.3455,1.1,-0.93585,6e-05,3.83107]
[1712674857771,66.22,69321.6697,1.1,-0.9361,6e-05,3.81894]
[1712674859786,66.22,69330.7577,1.1,-0.93555,6e-05,3.84505]
[1712674862806,66.21,69320.1381,1.1,-0.93623,6e-05,3.813]
[1712674864819,66.21,69306.7639,1.1,-0.93707,6e-05,3.77336]
[1712674869863,66.2,69293.2017,1.1,-0.93792,6e-05,3.73251]
[1712674871880,66.19,69275.6364,1.1,-0.93899,6e-05,3.68122]
[1712674873893,66.19,69261.3242,1.1,-0.93986,6e-05,3.63963]
[1712674877978,66.18,69278.9935,1.1,-0.93883,6e-05,3.68908]
[1712674878929,66.14,69299.9029,1.1,-0.93767,6e-05,3.74491]
[1712674880942,66.11,69292.9899,1.1,-0.93819,6e-05,3.71975]
[1712674881947,66.1,69282.0155,1.1,-0.93886,6e-05,3.68772]
[1712674883961,66.1,69274.4614,1.1,-0.93933,6e-05,3.66536]
[1712674888997,66.09,69270.0503,1.1,-0.93962,6e-05,3.65112]
[1712674892039,66.08,69249.1366,1.1,-0.94097,6e-05,3.58441]
[1712674893055,66.08,69239.638,1.1,-0.94153,6e-05,3.55726]
[1712674894052,66.08,69229.1903,1.1,-0.94214,6e-05,3.52761]
[1712674895062,66.07,69217.3642,1.1,-0.94282,6e-05,3.49431]
[1712674896067,66.07,69200.83,1.1,-0.94376,6e-05,3.44821]
[1712674901106,66.07,69211.7267,1.1,-0.94315,6e-05,3.47783]
[1712674905133,66.06,69201.1183,1.1,-0.94377,6e-05,3.44777]
[1712674906139,66.06,69192.8924,1.1,-0.94423,6e-05,3.42495]
[1712674908155,66.06,69180.9979,1.1,-0.94489,6e-05,3.39213]
[1712674910171,66.06,69174.2949,1.1,-0.94526,6e-05,3.37378]
[1712674914201,66.06,69181.4523,1.1,-0.94487,6e-05,3.3934]
[1712674919235,66.06,69183.669,1.1,-0.94475,6e-05,3.39936]
[1712674922256,66.06,69168.7566,1.1,-0.94557,5e-05,3.35852]
[1712674924275,66.06,69180.9435,1.1,-0.9449,6e-05,3.3918]
[1712674925279,66.06,69157.2133,1.1,-0.9462,5e-05,3.32718]
[1712674926286,66.06,69141.9492,1.1,-0.94702,5e-05,3.286]
[1712674927292,66.06,69135.1256,1.1,-0.94739,5e-05,3.26786]
[1712674932329,66.07,69139.4493,1.1,-0.94714,5e-05,3.27997]
[1712674937365,66.07,69139.5311,1.1,-0.94713,5e-05,3.28061]
[1712674939378,66.07,69131.8673,1.1,-0.94754,5e-05,3.26011]
[1712674942400,66.07,69119.2738,1.1,-0.9482,5e-05,3.2267]
[1712674943407,66.07,69110.9574,1.1,-0.94864,5e-05,3.20475]
[1712674944413,66.07,69101.5491,1.1,-0.94913,5e-05,3.18005]
[1712674946429,66.08,69118.5914,1.1,-0.94823,5e-05,3.22555]
[1712674948443,66.08,69129.3179,1.1,-0.94765,5e-05,3.25458]
[1712674950458,66.08,69181.3558,1.1,-0.94482,6e-05,3.39568]
[1712674953462,66.08,69191.6438,1.1,-0.94434,6e-05,3.41775]
[1712674954487,66.08,69208.731,1.1,-0.94338,6e-05,3.46497]
[1712674955496,66.08,69228.8169,1.1,-0.94224,6e-05,3.52089]
[1712674956463,66.08,69238.5023,1.1,-0.94168,6e-05,3.54817]
[1712674957513,66.08,69262.2374,1.1,-0.94029,6e-05,3.61535]
[1712674958519,66.08,69280.0823,1.1,-0.93924,6e-05,3.66626]
[1712674960533,66.08,69269.0488,1.1,-0.9399,6e-05,3.63442]
[1712674965461,66.07,69258.4156,1.1,-0.94054,6e-05,3.60351]
[1712674969598,66.07,69246.6279,1.1,-0.94125,6e-05,3.56914]
[1712674970605,66.06,69236.3425,1.1,-0.94185,6e-05,3.53996]
[1712674971463,66.06,69227.2575,1.1,-0.94237,6e-05,3.51432]
[1712674972619,66.06,69218.8951,1.1,-0.94285,6e-05,3.49084]
[1712674976647,66.06,69210.4213,1.1,-0.94334,6e-05,3.46687]
[1712674978663,66.06,69187.8303,1.1,-0.94461,6e-05,3.4044]
[1712674982688,66.06,69197.261,1.1,-0.94408,6e-05,3.43046]
[1712674983695,66.06,69186.5436,1.1,-0.94468,6e-05,3.401]
[1712674986716,66.06,69176.0847,1.1,-0.94526,6e-05,3.37255]
[1712674991750,66.06,69174.8981,1.1,-0.94531,6e-05,3.36971]
[1712674994772,66.07,69192.9644,1.1,-0.94431,6e-05,3.41949]
[1712674997792,66.07,69183.1087,1.1,-0.94485,6e-05,3.39254]
[1712674999807,66.07,69176.1959,1.1,-0.94523,6e-05,3.3737]
[1712675000813,66.07,69163.3561,1.1,-0.94593,5e-05,3.33885]
[1712675002828,66.07,69173.379,1.1,-0.94538,6e-05,3.3665]
[1712675006856,66.08,69165.5703,1.1,-0.9458,5e-05,3.34567]
[1712675008870,66.08,69176.8795,1.1,-0.94517,6e-05,3.37675]
[1712675011893,66.08,69152.7458,1.1,-0.94657,5e-05,3.3056]
[1712675014912,66.09,69143.4503,1.1,-0.94706,5e-05,3.28119]
[1712675019951,66.09,69146.1053,1.1,-0.94689,5e-05,3.2895]
[1712675020959,66.1,69159.3025,1.1,-0.94617,5e-05,3.32531]
[1712675022969,66.1,69151.856,1.1,-0.94657,5e-05,3.30552]
[1712675023977,66.1,69144.7962,1.1,-0.94695,5e-05,3.28671]
[1712675024984,66.1,69154.6621,1.1,-0.94641,5e-05,3.3135]
[1712675026997,66.1,69145.7494,1.1,-0.94688,5e-05,3.28987]
[1712675028010,66.11,69153.3531,1.1,-0.94647,5e-05,3.31057]
[1712675033042,66.11,69159.1777,1.1,-0.94613,5e-05,3.32722]
[1712675038075,66.12,69155.0524,1.1,-0.94634,5e-05,3.31692]
[1712675042105,66.12,69135.7298,1.1,-0.94736,5e-05,3.26569]
[1712675045125,66.13,69126.8665,1.1,-0.94782,5e-05,3.24284]
[1712675047138,66.13,69138.343,1.1,-0.9472,5e-05,3.27405]
[1712675050159,66.14,69123.4499,1.1,-0.94797,5e-05,3.23503]
[1712675052173,66.14,69135.9289,1.1,-0.9473,5e-05,3.26889]
[1712675057208,66.15,69138.4556,1.1,-0.94714,5e-05,3.27686]
[1712675058462,66.16,69148.7863,1.1,-0.94658,5e-05,3.30484]
[1712675062244,66.16,69135.019,1.1,-0.9473,5e-05,3.26867]
[1712675063252,66.16,69124.7371,1.1,-0.94785,5e-05,3.24148]
[1712675064257,66.17,69117.5978,1.1,-0.94822,5e-05,3.22281]
[1712675068286,66.18,69133.2829,1.1,-0.94736,5e-05,3.26584]
[1712675072313,66.18,69125.4278,1.1,-0.94784,5e-05,3.23999]
[1712675073321,66.19,69117.3315,1.1,-0.94827,5e-05,3.21878]
[1712675075335,66.19,69102.7926,1.1,-0.94901,5e-05,3.18105]
[1712675079366,66.2,69091.3645,1.1,-0.94957,5e-05,3.15266]
[1712675082385,66.21,69074.7584,1.1,-0.9504,5e-05,3.11071]
[1712675087426,66.23,69078.6033,1.1,-0.95017,5e-05,3.12231]
[1712675088432,66.23,69085.4884,1.1,-0.94981,5e-05,3.14048]
[1712675090446,66.23,69077.3138,1.1,-0.95022,5e-05,3.11966]
[1712675095480,66.24,69084.3867,1.1,-0.94984,5e-05,3.13928]
[1712675098503,66.25,69092.5419,1.1,-0.9494,5e-05,3.16121]
[1712675101521,66.25,69120.2058,1.1,-0.94795,5e-05,3.23454]
[1712675103462,66.25,69112.5298,1.1,-0.94835,5e-05,3.21431]
[1712675105551,66.25,69128.2553,1.1,-0.94752,5e-05,3.25622]
[1712675110587,66.25,69113.6736,1.1,-0.94828,5e-05,3.21791]
[1712675114614,66.26,69120.6229,1.1,-0.9479,5e-05,3.23681]
[1712675118462,66.26,69127.7573,1.1,-0.94751,5e-05,3.25646]
[1712675123685,66.27,69137.5884,1.1,-0.94698,5e-05,3.2833]
[1712675126702,66.27,69122.5763,1.1,-0.94777,5e-05,3.24335]
[1712675127462,66.27,69083.0517,1.1,-0.94983,5e-05,3.13952]
[1712675129724,66.27,69073.0943,1.1,-0.95033,5e-05,3.11408]
[1712675131735,66.28,69066.2945,1.1,-0.95075,5e-05,3.09099]
[1712675132743,66.28,69044.1682,1.1,-0.95185,5e-05,3.03491]
[1712675137778,66.3,69056.7354,1.1,-0.95118,5e-05,3.069]
[1712675140804,66.3,69047.6649,1.1,-0.95162,5e-05,3.04679]
[1712675143821,66.31,69056.0781,1.1,-0.95118,5e-05,3.06943]
[1712675145461,66.32,69067.145,1.1,-0.9506,5e-05,3.09859]
[1712675149870,66.33,69056.9523,1.1,-0.95109,5e-05,3.0735]
[1712675154901,66.34,69052.3988,1.1,-0.95129,5e-05,3.06343]
[1712675159935,66.35,69051.6382,1.1,-0.95129,5e-05,3.06322]
[1712675161950,66.36,69061.517,1.1,-0.95078,5e-05,3.08929]
[1712675162956,66.36,69051.2943,1.1,-0.95129,5e-05,3.06332]
[1712675164974,66.37,69038.3437,1.1,-0.95192,5e-05,3.03095]
[1712675166984,66.37,69047.5464,1.1,-0.95145,5e-05,3.05522]
[1712675169002,66.38,69060.2394,1.1,-0.9508,5e-05,3.0885]
[1712675170011,66.38,69080.0771,1.1,-0.94978,5e-05,3.14016]
[1712675172023,66.38,69088.8606,1.1,-0.94932,5e-05,3.16347]
[1712675173032,66.38,69103.0877,1.1,-0.94858,5e-05,3.20097]
[1712675174038,66.38,69113.483,1.1,-0.94803,5e-05,3.22852]
[1712675177059,66.38,69121.8257,1.1,-0.94759,5e-05,3.25087]
[1712675180080,66.38,69145.3292,1.1,-0.94632,5e-05,3.31395]
[1712675181087,66.39,69152.162,1.1,-0.94595,5e-05,3.33244]
[1712675183100,66.39,69158.7822,1.1,-0.94559,5e-05,3.35044]
[1712675184109,66.38,69148.9011,1.1,-0.94613,5e-05,3.32359]
[1712675185116,66.38,69125.9057,1.1,-0.94737,5e-05,3.26187]
[1712675187129,66.39,69116.4506,1.1,-0.94787,5e-05,3.23677]
[1712675190150,66.39,69104.5729,1.1,-0.94849,5e-05,3.20554]
[1712675195185,66.39,69115.37,1.1,-0.948,5e-05,3.22874]
[1712675196194,66.39,69128.7553,1.1,-0.94729,5e-05,3.26436]
[1712675197198,66.39,69136.6966,1.1,-0.94686,5e-05,3.28556]
[1712675200224,66.39,69146.8426,1.1,-0.94632,5e-05,3.31284]
[1712675203245,66.39,69158.4386,1.1,-0.94568,5e-05,3.34432]
[1712675207276,66.39,69172.4371,1.1,-0.94491,6e-05,3.38244]
[1712675210297,66.39,69158.8967,1.1,-0.94566,5e-05,3.3456]
[1712675212311,66.39,69167.731,1.1,-0.94517,6e-05,3.36959]
[1712675214326,66.39,69181.4632,1.1,-0.94441,6e-05,3.40698]
[1712675215332,66.39,69173.8653,1.1,-0.94484,6e-05,3.38616]
[1712675219359,66.39,69161.2836,1.1,-0.94554,5e-05,3.35151]
[1712675223390,66.38,69153.0851,1.1,-0.94599,5e-05,3.32879]
[1712675226412,66.38,69133.4954,1.1,-0.94706,5e-05,3.27582]
[1712675227419,66.38,69118.1272,1.1,-0.94788,5e-05,3.23489]
[1712675229436,66.38,69108.5137,1.1,-0.94838,5e-05,3.20958]
[1712675232455,66.39,69099.4707,1.1,-0.94885,5e-05,3.18605]
[1712675233461,66.39,69079.6895,1.1,-0.94987,5e-05,3.13449]
[1712675235461,66.39,69088.693,1.1,-0.94939,5e-05,3.15837]
[1712675236485,66.39,69096.6421,1.1,-0.94898,5e-05,3.17935]
[1712675237489,66.39,69089.4705,1.1,-0.94935,5e-05,3.16072]
[1712675238461,66.39,69082.0929,1.1,-0.94972,5e-05,3.14165]
[1712675239505,66.4,69064.6867,1.1,-0.95061,5e-05,3.09675]
[1712675241462,66.4,69056.5512,1.1,-0.95101,5e-05,3.0764]
[1712675246553,66.41,69059.3366,1.1,-0.95084,5e-05,3.08511]
[1712675249575,66.42,69067.7014,1.1,-0.95039,5e-05,3.10758]
[1712675250461,66.42,69076.1775,1.1,-0.94996,5e-05,3.1298]
[1712675251588,66.42,69069.4507,1.1,-0.95038,5e-05,3.10681]
[1712675253461,66.43,69056.6745,1.1,-0.95102,5e-05,3.07443]
[1712675257632,66.44,69049.0535,1.1,-0.95138,5e-05,3.05584]
[1712675262461,66.45,69065.084,1.1,-0.95054,5e-05,3.09869]
[1712675263674,66.45,69058.1393,1.1,-0.95088,5e-05,3.08109]
[1712675265462,66.45,69050.7177,1.1,-0.95125,5e-05,3.0623]
[1712675265688,66.45,69040.9432,1.1,-0.95174,5e-05,3.03749]
[1712675268461,66.46,69049.971,1.1,-0.95127,5e-05,3.06129]
[1712675272743,66.47,69039.2828,1.1,-0.95179,5e-05,3.03468]
[1712675273748,66.47,69013.7385,1.1,-0.95305,5e-05,2.97008]
[1712675274463,66.47,68999.5495,1.1,-0.95373,5e-05,2.93467]
[1712675275761,66.47,68991.5955,1.1,-0.95411,5e-05,2.91504]
[1712675280799,66.48,68988.6181,1.1,-0.95424,5e-05,2.90851]
[1712675285833,66.48,68985.0024,1.1,-0.95439,5e-05,2.9006]
[1712675290875,66.48,68982.0322,1.1,-0.95453,5e-05,2.89319]
[1712675293893,66.48,68989.7536,1.1,-0.95416,5e-05,2.91234]
[1712675294901,66.48,69001.6948,1.1,-0.95359,5e-05,2.94212]
[1712675295909,66.48,69009.3838,1.1,-0.95321,5e-05,2.9614]
[1712675298928,66.49,69016.1052,1.1,-0.95288,5e-05,2.9785]
[1712675303962,66.49,69022.8456,1.1,-0.95255,5e-05,2.9959]
[1712675304473,66.49,69039.604,1.1,-0.95172,5e-05,3.03847]
[1712675306984,66.49,69021.6916,1.1,-0.9526,5e-05,2.9932]
[1712675307992,66.49,69029.6234,1.1,-0.95221,5e-05,3.01333]
[1712675310004,66.49,69054.7267,1.1,-0.95095,5e-05,3.07741]
[1712675312019,66.49,69041.6881,1.1,-0.95169,5e-05,3.03824]
[1712675315041,66.49,69027.2402,1.1,-0.95241,5e-05,3.00163]
[1712675318062,66.49,69018.4189,1.1,-0.95284,5e-05,2.97925]
[1712675319069,66.49,68998.8724,1.1,-0.95379,5e-05,2.93009]
[1712675323101,66.48,68990.4585,1.1,-0.95421,5e-05,2.90857]
[1712675328137,66.48,68993.5875,1.1,-0.95407,5e-05,2.91567]
[1712675333173,66.47,68986.3565,1.1,-0.95443,5e-05,2.89706]
[1712675338213,66.47,68988.7053,1.1,-0.95433,5e-05,2.90233]
[1712675342240,66.46,69002.6888,1.1,-0.95367,5e-05,2.93656]
[1712675344254,66.46,68991.5109,1.1,-0.95421,5e-05,2.90844]
[1712675349290,66.46,68985.8699,1.1,-0.95449,5e-05,2.89399]
[1712675349512,66.46,68964.4312,1.1,-0.9555,5e-05,2.84123]
[1712675350297,66.46,68944.9815,1.1,-0.9564,5e-05,2.79399]
[1712675355333,66.46,68944.7993,1.1,-0.95641,5e-05,2.79361]
[1712675355462,66.46,68952.405,1.1,-0.95606,5e-05,2.81202]
[1712675357346,66.46,68959.8688,1.1,-0.95571,5e-05,2.83012]
[1712675362380,66.46,68947.9524,1.1,-0.95627,5e-05,2.80103]
[1712675364394,66.46,68957.6662,1.1,-0.95582,5e-05,2.82456]
[1712675367414,66.46,68950.1536,1.1,-0.95617,5e-05,2.80623]
[1712675369436,66.46,68928.4767,1.1,-0.95716,5e-05,2.75402]
[1712675374475,66.46,68938.3517,1.1,-0.95678,5e-05,2.77249]
[1712675376470,66.46,68931.7325,1.1,-0.95708,5e-05,2.75667]
[1712675378503,66.46,68922.2122,1.1,-0.95751,5e-05,2.73404]
[1712675381527,66.46,68897.0587,1.1,-0.95863,4e-05,2.67482]
[1712675386558,66.47,68899.513,1.1,-0.9585,4e-05,2.68145]
[1712675391461,66.48,68891.2155,1.1,-0.95885,4e-05,2.66283]
[1712675396628,66.48,68893.7828,1.1,-0.95872,4e-05,2.66979]
[1712675397461,66.49,68900.8178,1.1,-0.95841,4e-05,2.68649]
[1712675398644,66.49,68914.1547,1.1,-0.95781,4e-05,2.71815]
[1712675399650,66.49,68902.6893,1.1,-0.95832,4e-05,2.69115]
[1712675401663,66.49,68896.0715,1.1,-0.95861,4e-05,2.6759]
[1712675403462,66.49,68888.4916,1.1,-0.95893,4e-05,2.6585]
[1712675405697,66.5,68876.4031,1.1,-0.95945,4e-05,2.63076]
[1712675408717,66.5,68845.6996,1.1,-0.96076,4e-05,2.56045]
[1712675409485,66.5,68834.8373,1.1,-0.96121,4e-05,2.53593]
[1712675413754,66.51,68846.6164,1.1,-0.9607,4e-05,2.56348]
[1712675418461,66.51,68853.155,1.1,-0.96042,4e-05,2.57893]
[1712675421461,66.51,68868.557,1.1,-0.95975,4e-05,2.61469]
[1712675426846,66.54,68874.9583,1.1,-0.95942,4e-05,2.63232]
[1712675431879,66.56,68861.399,1.1,-0.96004,4e-05,2.5979]
[1712675433894,66.57,68851.7799,1.1,-0.96043,4e-05,2.57689]
[1712675437924,66.58,68838.3047,1.1,-0.96097,4e-05,2.54782]
[1712675438928,66.59,68817.1372,1.1,-0.96183,4e-05,2.50113]
[1712675443964,66.61,68806.3024,1.1,-0.96222,4e-05,2.47972]
[1712675445978,66.62,68795.9762,1.1,-0.96262,4e-05,2.4579]
[1712675448999,66.63,68788.4704,1.1,-0.9629,4e-05,2.44246]
[1712675450007,66.64,68761.8283,1.1,-0.96396,4e-05,2.38477]
[1712675451013,66.69,68740.4599,1.1,-0.96468,4e-05,2.34483]
[1712675454034,66.85,68731.3858,1.1,-0.96469,4e-05,2.34399]
[1712675457059,66.86,68742.3853,1.1,-0.96424,4e-05,2.36851]
[1712675459075,66.86,68755.4453,1.1,-0.96372,4e-05,2.39752]
[1712675460083,66.87,68768.523,1.1,-0.96319,4e-05,2.42636]
[1712675463104,66.87,68755.9626,1.1,-0.96368,4e-05,2.39965]
[1712675463536,66.87,68747.0013,1.1,-0.96402,4e-05,2.38063]
[1712675466471,66.88,68736.7086,1.1,-0.96442,4e-05,2.35887]
[1712675468142,66.88,68706.3855,1.1,-0.96558,4e-05,2.29452]
[1712675469150,66.88,68689.0565,1.1,-0.96622,4e-05,2.2586]
[1712675471163,66.89,68680.2632,1.1,-0.96654,4e-05,2.24075]
[1712675472462,66.89,68688.1256,1.1,-0.96625,4e-05,2.25727]
[1712675474185,66.89,68700.1221,1.1,-0.96579,4e-05,2.2825]
[1712675475191,66.89,68707.1038,1.1,-0.96553,4e-05,2.29731]
[1712675476198,66.89,68692.3283,1.1,-0.96608,4e-05,2.26658]
[1712675477204,66.9,68680.651,1.1,-0.96651,4e-05,2.24249]
[1712675481462,66.9,68661.2332,1.1,-0.96721,4e-05,2.20335]
[1712675482241,66.91,68648.126,1.1,-0.96767,4e-05,2.17693]
[1712675484254,66.91,68627.5307,1.1,-0.9684,4e-05,2.13567]
[1712675488281,66.92,68634.8971,1.1,-0.96812,4e-05,2.15195]
[1712675490296,66.93,68646.9733,1.1,-0.96767,4e-05,2.17703]
[1712675491304,66.93,68637.5108,1.1,-0.96807,4e-05,2.15343]
[1712675493462,66.96,68646.467,1.1,-0.96769,4e-05,2.17502]
[1712675494326,66.99,68657.9757,1.1,-0.96722,4e-05,2.20118]
[1712675496340,67.03,68665.883,1.1,-0.96684,4e-05,2.22247]
[1712675497348,67.05,68659.2361,1.1,-0.96704,4e-05,2.21135]
[1712675498355,67.08,68648.4585,1.1,-0.96738,4e-05,2.19217]
[1712675500368,67.13,68639.8674,1.1,-0.96759,4e-05,2.18045]
[1712675505404,67.06,68646.0753,1.1,-0.96749,4e-05,2.18587]
[1712675508427,67.1,68639.0649,1.1,-0.96768,4e-05,2.1753]
[1712675509436,67.15,68591.1812,1.1,-0.96927,3e-05,2.08519]
[1712675510479,67.19,68581.7677,1.1,-0.96949,3e-05,2.07209]
[1712675511445,67.24,68575.1812,1.1,-0.96962,3e-05,2.06459]
[1712675512453,67.29,68563.568,1.1,-0.96992,3e-05,2.0474]
[1712675513459,67.33,68553.7649,1.1,-0.97017,3e-05,2.03284]
[1712675514462,67.37,68563.1562,1.1,-0.96979,3e-05,2.05491]
[1712675519503,67.6,68568.9467,1.1,-0.96914,3e-05,2.09184]
[1712675521516,67.74,68591.0173,1.1,-0.9681,4e-05,2.15026]
[1712675524537,67.85,68600.5975,1.1,-0.96753,4e-05,2.18219]
[1712675525548,67.88,68611.4502,1.1,-0.96708,4e-05,2.20756]
[1712675526462,67.91,68618.4782,1.1,-0.96677,4e-05,2.22499]
[1712675531588,68.04,68634.4877,1.1,-0.96591,4e-05,2.27264]
[1712675532464,68.06,68645.6212,1.1,-0.96547,4e-05,2.29751]
[1712675533603,68.07,68652.8181,1.1,-0.96517,4e-05,2.31403]
[1712675535621,68.1,68644.0759,1.1,-0.96543,4e-05,2.2993]
[1712675537632,68.13,68652.9396,1.1,-0.96504,4e-05,2.32102]
[1712675539645,68.14,68685.6922,1.1,-0.96376,4e-05,2.39139]
[1712675541461,68.14,68695.2422,1.1,-0.96339,4e-05,2.41164]
[1712675542666,68.14,68703.3361,1.1,-0.96309,4e-05,2.42851]
[1712675545690,68.13,68721.97,1.1,-0.96237,4e-05,2.46749]
[1712675547703,68.11,68729.2815,1.1,-0.96212,4e-05,2.48138]
[1712675549717,68.1,68760.3533,1.1,-0.96087,4e-05,2.54886]
[1712675550727,68.1,68742.5705,1.1,-0.9616,4e-05,2.50935]
[1712675552738,68.1,68753.5294,1.1,-0.96123,4e-05,2.52803]
[1712675556464,68.1,68715.8906,1.1,-0.96275,4e-05,2.44579]
[1712675560799,68.11,68707.4267,1.1,-0.96307,4e-05,2.42837]
[1712675561804,68.11,68700.078,1.1,-0.96335,4e-05,2.41283]
[1712675563819,68.11,68687.9426,1.1,-0.96382,4e-05,2.3872]
[1712675564827,68.12,68671.9142,1.1,-0.96442,4e-05,2.35388]
[1712675565834,68.12,68662.1081,1.1,-0.96479,4e-05,2.33361]
[1712675566841,68.12,68670.3149,1.1,-0.96447,4e-05,2.35122]
[1712675568464,68.12,68681.4861,1.1,-0.96404,4e-05,2.37516]
[1712675568855,68.13,68702.5199,1.1,-0.96321,4e-05,2.42032]
[1712675570871,68.13,68718.4858,1.1,-0.96257,4e-05,2.45523]
[1712675572881,68.13,68706.7014,1.1,-0.96303,4e-05,2.43017]
[1712675576910,68.14,68717.0766,1.1,-0.96261,4e-05,2.45347]
[1712675581945,68.15,68720.2258,1.1,-0.96246,4e-05,2.46131]
[1712675582952,68.15,68731.9115,1.1,-0.96199,4e-05,2.48693]
[1712675584974,68.15,68719.0139,1.1,-0.9625,4e-05,2.45917]
[1712675586987,68.16,68729.6102,1.1,-0.96207,4e-05,2.48258]
[1712675587997,68.16,68736.8496,1.1,-0.96178,4e-05,2.49856]
[1712675592028,68.16,68773.3691,1.1,-0.96027,4e-05,2.5799]
[1712675596054,68.16,68763.891,1.1,-0.96066,4e-05,2.5588]
[1712675597062,68.16,68748.9528,1.1,-0.96127,4e-05,2.52574]
[1712675598462,68.16,68764.2295,1.1,-0.96064,4e-05,2.55981]
[1712675601091,68.16,68773.9077,1.1,-0.96024,4e-05,2.58152]
[1712675602098,68.16,68784.7464,1.1,-0.95978,4e-05,2.60589]
[1712675605119,68.16,68792.2831,1.1,-0.95947,4e-05,2.62281]
[1712675610160,68.16,68792.3501,1.1,-0.95947,4e-05,2.62272]
[1712675611167,68.16,68802.6554,1.1,-0.95911,4e-05,2.64071]
[1712675613181,68.16,68809.9052,1.1,-0.9588,4e-05,2.65705]
[1712675616202,68.16,68799.005,1.1,-0.95927,4e-05,2.6319]
[1712675619236,68.16,68791.9284,1.1,-0.95958,4e-05,2.61572]
[1712675621244,68.15,68804.9049,1.1,-0.95903,4e-05,2.64507]
[1712675624266,68.15,68811.7552,1.1,-0.95874,4e-05,2.6604]
[1712675629302,68.15,68820.6,1.1,-0.95837,4e-05,2.6801]
[1712675631314,68.14,68845.3305,1.1,-0.95729,4e-05,2.73701]
[1712675634336,68.12,68830.5725,1.1,-0.958,4e-05,2.69981]
[1712675639370,68.11,68835.2284,1.1,-0.95781,4e-05,2.70971]
[1712675644409,68.08,68852.3213,1.1,-0.95712,4e-05,2.74623]
[1712675648436,68.02,68864.6899,1.1,-0.95672,4e-05,2.76717]
[1712675649442,67.99,68882.0064,1.1,-0.95601,5e-05,2.80476]
[1712675650449,67.93,68889.7381,1.1,-0.9558,5e-05,2.81595]
[1712675655461,67.82,68885.0872,1.1,-0.95626,5e-05,2.79191]
[1712675658461,67.75,68893.8401,1.1,-0.95605,5e-05,2.80313]
[1712675662535,67.62,68902.0875,1.1,-0.95598,5e-05,2.80706]
[1712675664461,67.57,68894.0168,1.1,-0.95646,5e-05,2.78179]
[1712675669582,67.45,68916.0295,1.1,-0.95575,5e-05,2.81947]
[1712675670592,67.42,68924.5319,1.1,-0.95543,5e-05,2.83633]
[1712675674617,67.3,68932.2791,1.1,-0.95542,5e-05,2.8354]
[1712675676632,67.24,68941.3232,1.1,-0.95515,5e-05,2.84982]
[1712675677639,67.21,68958.7323,1.1,-0.95442,5e-05,2.88791]
[1712675678647,67.18,68947.7926,1.1,-0.95501,5e-05,2.85735]
[1712675679652,67.15,68936.3201,1.1,-0.95561,5e-05,2.82619]
[1712675684688,67.05,68936.3535,1.1,-0.95586,5e-05,2.81324]
[1712675685461,67.04,68921.674,1.1,-0.95654,5e-05,2.77771]
[1712675690736,67.04,68915.5054,1.1,-0.95684,5e-05,2.76184]
[1712675692750,67.03,68875.8965,1.1,-0.95861,4e-05,2.66816]
[1712675693761,67.03,68863.9325,1.1,-0.95914,4e-05,2.64027]
[1712675697784,67.03,68879.2053,1.1,-0.95847,4e-05,2.67565]
[1712675698794,67.03,68886.7207,1.1,-0.95814,4e-05,2.69313]
[1712675702822,67.03,68878.0751,1.1,-0.95853,4e-05,2.67246]
[1712675703832,67.03,68889.5249,1.1,-0.95803,4e-05,2.69915]
[1712675705845,67.02,68901.0922,1.1,-0.95752,4e-05,2.72614]
[1712675706850,67.02,68911.6551,1.1,-0.95705,5e-05,2.751]
[1712675710877,67.01,68918.6376,1.1,-0.95675,5e-05,2.76679]
[1712675715913,66.99,68916.6691,1.1,-0.9569,5e-05,2.75894]
[1712675716921,66.99,68924.1085,1.1,-0.95656,5e-05,2.77647]
[1712675717927,66.99,68916.9775,1.1,-0.95689,5e-05,2.75922]
[1712675719943,66.98,68901.8155,1.1,-0.95758,4e-05,2.72284]
[1712675722962,66.98,68892.6418,1.1,-0.958,4e-05,2.70079]
[1712675727997,66.97,68894.6669,1.1,-0.95792,4e-05,2.70496]
[1712675730012,66.97,68914.1164,1.1,-0.95706,5e-05,2.75067]
[1712675731019,66.97,68929.7993,1.1,-0.95643,5e-05,2.7824]
[1712675736057,66.96,68918.5064,1.1,-0.95696,5e-05,2.75425]
[1712675737064,66.96,68908.0199,1.1,-0.95744,4e-05,2.72916]
[1712675742098,66.95,68906.8021,1.1,-0.95751,4e-05,2.7255]
[1712675745119,66.95,68920.2305,1.1,-0.95691,5e-05,2.75687]
[1712675750154,66.94,68922.6781,1.1,-0.95682,5e-05,2.76169]
[1712675752167,66.91,68941.278,1.1,-0.95603,5e-05,2.80328]
[1712675757202,66.8,68947.0202,1.1,-0.95604,5e-05,2.80301]
[1712675762238,66.79,68949.7089,1.1,-0.95594,5e-05,2.80813]
[1712675763244,66.79,68961.2486,1.1,-0.95541,5e-05,2.83582]
[1712675765258,66.78,68975.1894,1.1,-0.95476,5e-05,2.86957]
[1712675766270,66.78,68987.2256,1.1,-0.95419,5e-05,2.89916]
[1712675767279,66.78,68994.2295,1.1,-0.95387,5e-05,2.91605]
[1712675771309,66.77,69010.1739,1.1,-0.95312,5e-05,2.95473]
[1712675776344,66.77,69000.6463,1.1,-0.95358,5e-05,2.93059]
[1712675778357,66.77,69007.7821,1.1,-0.95324,5e-05,2.94823]
[1712675780373,66.76,69001.1031,1.1,-0.95358,5e-05,2.93068]
[1712675785415,66.75,68988.4959,1.1,-0.95423,5e-05,2.89749]
[1712675786420,66.74,68973.5005,1.1,-0.95494,5e-05,2.86022]
[1712675787428,66.74,68965.898,1.1,-0.95531,5e-05,2.84129]
[1712675792464,66.73,68971.0098,1.1,-0.95518,5e-05,2.84652]
[1712675796461,66.72,68964.2164,1.1,-0.95553,5e-05,2.82858]
[1712675797501,66.71,68950.9619,1.1,-0.95615,5e-05,2.79617]
[1712675798507,66.71,68939.3917,1.1,-0.95668,5e-05,2.76808]
[1712675799461,66.71,68950.3871,1.1,-0.95618,5e-05,2.79431]
[1712675802490,66.7,68943.1132,1.1,-0.95653,5e-05,2.77606]
[1712675803542,66.7,68932.9884,1.1,-0.957,5e-05,2.75159]
[1712675804550,66.7,68920.322,1.1,-0.95757,5e-05,2.72126]
[1712675808466,66.7,68934.5058,1.1,-0.95694,5e-05,2.75448]
[1712675810591,66.69,68948.9597,1.1,-0.95629,5e-05,2.78876]
[1712675813614,66.69,68957.3183,1.1,-0.95592,5e-05,2.80816]
[1712675814461,66.68,68977.1032,1.1,-0.955,5e-05,2.85604]
[1712675815628,66.68,68984.3287,1.1,-0.95467,5e-05,2.8734]
[1712675820665,66.66,68980.6105,1.1,-0.95489,5e-05,2.86203]
[1712675821675,66.66,68970.5322,1.1,-0.95537,5e-05,2.83703]
[1712675825700,66.65,68963.5575,1.1,-0.95571,5e-05,2.81912]
[1712675826462,66.65,68951.0554,1.1,-0.9563,5e-05,2.78857]
[1712675828722,66.65,68939.0066,1.1,-0.95686,5e-05,2.75915]
[1712675830735,66.64,68922.5257,1.1,-0.95761,5e-05,2.71933]
[1712675835771,66.64,68913.8031,1.1,-0.95802,4e-05,2.69805]
[1712675839797,66.63,68937.5825,1.1,-0.95695,5e-05,2.75409]
[1712675841813,66.63,68953.3344,1.1,-0.95624,5e-05,2.79154]
[1712675845840,66.62,68936.6982,1.1,-0.95702,5e-05,2.75062]
[1712675848862,66.62,68946.4614,1.1,-0.95659,5e-05,2.77345]
[1712675852889,66.61,68954.01,1.1,-0.95634,5e-05,2.78521]
[1712675854903,66.61,68943.7725,1.1,-0.95682,5e-05,2.76014]
[1712675855910,66.61,68932.8265,1.1,-0.95732,5e-05,2.73376]
[1712675857925,66.6,68921.8493,1.1,-0.95782,4e-05,2.70736]
[1712675859938,66.6,68944.0638,1.1,-0.95682,5e-05,2.76001]
[1712675860946,66.6,68953.3285,1.1,-0.9564,5e-05,2.78208]
[1712675861962,66.6,68945.677,1.1,-0.95675,5e-05,2.76345]
[1712675862959,66.6,68938.9929,1.1,-0.95706,5e-05,2.74724]
[1712675863969,66.59,68931.945,1.1,-0.95738,5e-05,2.73025]
[1712675866990,66.59,68938.8409,1.1,-0.95708,5e-05,2.74624]
[1712675869003,66.59,68947.0705,1.1,-0.95671,5e-05,2.76559]
[1712675874040,66.58,68945.3366,1.1,-0.95681,5e-05,2.76042]
[1712675877061,66.57,68955.0066,1.1,-0.95638,5e-05,2.78305]
[1712675882097,66.56,68957.4246,1.1,-0.95629,5e-05,2.78767]
[1712675886125,66.56,68944.3708,1.1,-0.95691,5e-05,2.75529]
[1712675888138,66.55,68954.6827,1.1,-0.95645,5e-05,2.77967]
[1712675893173,66.54,68962.0123,1.1,-0.95613,5e-05,2.79617]
[1712675897202,66.54,68949.7366,1.1,-0.95671,5e-05,2.7656]
[1712675900222,66.53,68942.4328,1.1,-0.95706,5e-05,2.74751]
[1712675902236,66.53,68952.565,1.1,-0.9566,5e-05,2.77146]
[1712675906267,66.52,68967.5987,1.1,-0.95593,5e-05,2.80691]
[1712675911298,66.51,68969.049,1.1,-0.95597,5e-05,2.80352]
[1712675913314,66.51,68979.3305,1.1,-0.9555,5e-05,2.82799]
[1712675918352,66.49,68973.4666,1.1,-0.9558,5e-05,2.81221]
[1712675923386,66.48,68981.9979,1.1,-0.95543,5e-05,2.83165]
[1712675928419,66.47,68986.2483,1.1,-0.95526,5e-05,2.84049]
[1712675931439,66.46,68997.9116,1.1,-0.95473,5e-05,2.86814]
[1712675933454,66.46,69005.8934,1.1,-0.95436,5e-05,2.88709]
[1712675935469,66.45,69028.4906,1.1,-0.95327,5e-05,2.94331]
[1712675940465,66.45,69015.2915,1.1,-0.95393,5e-05,2.90928]
[1712675942518,66.44,69003.5353,1.1,-0.95451,5e-05,2.87931]
[1712675944531,66.43,68996.6065,1.1,-0.95485,5e-05,2.86148]
[1712675949461,66.42,69009.535,1.1,-0.95427,5e-05,2.89163]
[1712675952462,66.42,69028.3507,1.1,-0.95337,5e-05,2.93808]
[1712675955461,66.41,69020.5418,1.1,-0.95377,5e-05,2.91752]
[1712675959655,66.4,69028.0867,1.1,-0.95343,5e-05,2.93535]
[1712675962678,66.4,69040.8628,1.1,-0.95281,5e-05,2.96718]
[1712675965698,66.39,69049.5743,1.1,-0.95239,5e-05,2.98877]
[1712675966708,66.39,69056.5269,1.1,-0.95204,5e-05,3.00624]
[1712675968723,66.39,69078.9932,1.1,-0.95092,5e-05,3.06326]
[1712675971743,66.38,69090.87,1.1,-0.95042,5e-05,3.08724]
[1712675972752,66.38,69098.1976,1.1,-0.95005,5e-05,3.1059]
[1712675974765,66.37,69089.0002,1.1,-0.95053,5e-05,3.08153]
[1712675977788,66.37,69097.9931,1.1,-0.95009,5e-05,3.10385]
[1712675978793,66.36,69113.4983,1.1,-0.9493,5e-05,3.14389]
[1712675982461,66.35,69126.2228,1.1,-0.94866,5e-05,3.17589]
[1712675983827,66.35,69138.0264,1.1,-0.94805,5e-05,3.20665]
[1712675984847,66.35,69149.9159,1.1,-0.94742,5e-05,3.23778]
[1712675989872,66.33,69158.0655,1.1,-0.94703,5e-05,3.25704]
[1712675994906,66.3,69157.7475,1.1,-0.94711,5e-05,3.25321]
[1712675999942,66.29,69155.9987,1.1,-0.94724,5e-05,3.24682]
[1712676004977,66.27,69157.8116,1.1,-0.9472,5e-05,3.24905]
[1712676005984,66.26,69164.5553,1.1,-0.94685,5e-05,3.26644]
[1712676006462,66.26,69150.9597,1.1,-0.9476,5e-05,3.22927]
[1712676011022,66.24,69142.4392,1.1,-0.94811,5e-05,3.2038]
[1712676012483,66.23,69150.6361,1.1,-0.9477,5e-05,3.22437]
[1712676017067,65.99,69165.8831,1.1,-0.94751,5e-05,3.23405]
[1712676018070,65.87,69179.9852,1.1,-0.94707,5e-05,3.25635]
[1712676020087,65.75,69164.6524,1.1,-0.94821,5e-05,3.19959]
[1712676025120,65.51,69169.2228,1.1,-0.94861,5e-05,3.18059]
[1712676030155,65.38,69169.6717,1.1,-0.94895,5e-05,3.16349]
[1712676035191,65.34,69168.6116,1.1,-0.94918,5e-05,3.15061]
[1712676039219,65.33,69175.4119,1.1,-0.94886,5e-05,3.16671]
[1712676042241,65.32,69159.4068,1.1,-0.94973,5e-05,3.12284]
[1712676043247,65.32,69151.9219,1.1,-0.95013,5e-05,3.10293]
[1712676048283,65.31,69159.2583,1.1,-0.94977,5e-05,3.12092]
[1712676050295,65.29,69146.2228,1.1,-0.95049,5e-05,3.08495]
[1712676051303,65.29,69133.7915,1.1,-0.95114,5e-05,3.05171]
[1712676055332,65.22,69148.0668,1.1,-0.95058,5e-05,3.08049]
[1712676056336,65.16,69162.0765,1.1,-0.95,5e-05,3.10967]
[1712676061373,64.87,69162.8164,1.1,-0.95075,5e-05,3.07259]
[1712676063390,64.88,69156.1166,1.1,-0.95106,5e-05,3.05675]
[1712676068424,64.89,69156.5287,1.1,-0.95102,5e-05,3.05872]
[1712676070437,64.89,69148.1567,1.1,-0.95145,5e-05,3.03716]
[1712676074466,64.9,69126.8394,1.1,-0.95252,5e-05,2.98242]
[1712676075468,64.9,69117.2754,1.1,-0.95299,5e-05,2.95808]
[1712676076481,64.9,69100.1381,1.1,-0.95384,5e-05,2.91459]
[1712676078462,64.91,69078.557,1.1,-0.95488,5e-05,2.86086]
[1712676079503,64.92,69071.1012,1.1,-0.95523,5e-05,2.84266]
[1712676081489,64.92,69064.3851,1.1,-0.95554,5e-05,2.82665]
[1712676084464,64.93,69056.0595,1.1,-0.95591,5e-05,2.80691]
[1712676086549,64.93,69063.738,1.1,-0.95554,5e-05,2.82659]
[1712676088564,64.94,69056.6837,1.1,-0.95586,5e-05,2.80955]
[1712676090461,64.94,69065.0053,1.1,-0.95545,5e-05,2.83084]
[1712676092593,64.95,69056.3662,1.1,-0.95594,5e-05,2.80428]
[1712676095613,64.95,69065.8579,1.1,-0.95547,5e-05,2.82876]
[1712676097626,64.96,69075.5541,1.1,-0.95499,5e-05,2.85355]
[1712676098634,64.96,69084.9316,1.1,-0.95453,5e-05,2.87741]
[1712676101657,64.96,69092.1811,1.1,-0.95416,5e-05,2.89635]
[1712676104676,64.97,69099.9283,1.1,-0.95377,5e-05,2.91654]
[1712676109710,64.97,69098.2764,1.1,-0.95384,5e-05,2.91282]
[1712676114461,64.97,69090.4521,1.1,-0.95422,5e-05,2.89352]
[1712676116763,64.98,69100.1737,1.1,-0.95373,5e-05,2.91879]
[1712676119806,64.99,69113.9882,1.1,-0.95302,5e-05,2.95536]
[1712676121821,64.99,69122.4099,1.1,-0.95258,5e-05,2.97773]
[1712676122828,65.0,69137.6975,1.1,-0.95179,5e-05,3.01784]
[1712676124841,65.0,69163.4427,1.1,-0.95045,5e-05,3.08613]
[1712676129876,65.01,69159.4817,1.1,-0.95062,5e-05,3.07736]
[1712676134911,65.03,69159.3596,1.1,-0.95059,5e-05,3.07871]
[1712676139945,65.04,69153.6832,1.1,-0.95085,5e-05,3.06541]
[1712676142970,65.05,69143.6076,1.1,-0.95135,5e-05,3.04011]
[1712676144985,65.06,69132.351,1.1,-0.95191,5e-05,3.01162]
[1712676145994,65.05,69124.0777,1.1,-0.95234,5e-05,2.98997]
[1712676147002,65.05,69114.4772,1.1,-0.95282,5e-05,2.96504]
[1712676149014,65.05,69103.6414,1.1,-0.95337,5e-05,2.93695]
[1712676154051,65.05,69091.8454,1.1,-0.95404,5e-05,2.90089]
[1712676156063,65.05,69099.1116,1.1,-0.95369,5e-05,2.91921]
[1712676157073,65.05,69091.3363,1.1,-0.95407,5e-05,2.89938]
[1712676158080,65.05,69098.6773,1.1,-0.95371,5e-05,2.91797]
[1712676163116,65.04,69070.1204,1.1,-0.95511,5e-05,2.8456]
[1712676164126,65.05,69062.5157,1.1,-0.95548,5e-05,2.82663]
[1712676168461,65.05,69071.3866,1.1,-0.95505,5e-05,2.84892]
[1712676173192,65.05,69080.8585,1.1,-0.95459,5e-05,2.87272]
[1712676174462,65.05,69074.2019,1.1,-0.95491,5e-05,2.8559]
[1712676179236,65.04,69085.006,1.1,-0.95439,5e-05,2.883]
[1712676184268,65.04,69085.9891,1.1,-0.95435,5e-05,2.88512]
[1712676188296,65.06,69075.226,1.1,-0.95484,5e-05,2.8599]
[1712676193333,65.08,69077.5782,1.1,-0.95467,5e-05,2.86841]
[1712676195462,65.08,69085.587,1.1,-0.95426,5e-05,2.88963]
[1712676196353,65.09,69097.4065,1.1,-0.95367,5e-05,2.92008]
[1712676199373,65.1,69112.1334,1.1,-0.95291,5e-05,2.95926]
[1712676204409,65.12,69103.5826,1.1,-0.95328,5e-05,2.94002]
[1712676206423,65.13,69117.7488,1.1,-0.95255,5e-05,2.97749]
[1712676209444,65.14,69133.1904,1.1,-0.95175,5e-05,3.01848]
[1712676211460,65.15,69140.8455,1.1,-0.95141,5e-05,3.03398]
[1712676212464,65.15,69147.5716,1.1,-0.95106,5e-05,3.05198]
[1712676214479,65.15,69159.1944,1.1,-0.95044,5e-05,3.08326]
[1712676217500,65.16,69145.2347,1.1,-0.95114,5e-05,3.04774]
[1712676222535,65.18,69139.9123,1.1,-0.95137,5e-05,3.03599]
[1712676224548,65.19,69132.7099,1.1,-0.95172,5e-05,3.01813]
[1712676225462,65.19,69139.528,1.1,-0.95136,5e-05,3.03633]
[1712676227570,65.2,69149.3927,1.1,-0.95084,5e-05,3.06297]
[1712676232603,65.21,69148.4753,1.1,-0.95085,5e-05,3.06249]
[1712676237641,65.23,69150.7566,1.1,-0.95069,5e-05,3.07038]
[1712676241670,65.24,69138.9216,1.1,-0.95127,5e-05,3.04092]
[1712676243680,65.24,69130.2015,1.1,-0.9517,5e-05,3.01907]
[1712676244695,65.25,69122.5905,1.1,-0.95208,5e-05,2.9998]
[1712676246709,65.26,69113.0282,1.1,-0.95254,5e-05,2.9761]
[1712676248722,65.26,69083.4755,1.1,-0.95399,5e-05,2.90178]
[1712676249731,65.27,69092.2501,1.1,-0.95355,5e-05,2.92465]
[1712676250738,65.27,69105.5302,1.1,-0.95287,5e-05,2.95912]
[1712676255772,65.29,69095.543,1.1,-0.95332,5e-05,2.93622]
[1712676256780,65.3,69088.6614,1.1,-0.95365,5e-05,2.9193]
[1712676260807,65.32,69076.5025,1.1,-0.9542,5e-05,2.89092]
[1712676262820,65.33,69068.8862,1.1,-0.95455,5e-05,2.87295]
[1712676267855,65.35,69067.5491,1.1,-0.95455,5e-05,2.87264]
[1712676269869,65.36,69077.0145,1.1,-0.95407,5e-05,2.89772]
[1712676272890,65.37,69084.5556,1.1,-0.95374,5e-05,2.91298]
[1712676275910,65.39,69092.455,1.1,-0.95332,5e-05,2.93483]
[1712676277928,65.39,69116.6951,1.1,-0.9521,5e-05,2.99687]
[1712676281954,65.38,69104.7854,1.1,-0.95272,5e-05,2.96562]
[1712676282963,65.38,69097.6806,1.1,-0.95307,5e-05,2.94749]
[1712676287999,65.39,69098.5754,1.1,-0.95302,5e-05,2.95011]
[1712676290014,65.39,69088.7584,1.1,-0.9535,5e-05,2.92525]
[1712676292031,65.39,69097.11,1.1,-0.95309,5e-05,2.94667]
[1712676295054,65.38,69106.0919,1.1,-0.95264,5e-05,2.96924]
[1712676296057,65.38,69120.2953,1.1,-0.95193,5e-05,3.00586]
[1712676299077,65.38,69112.3371,1.1,-0.95234,5e-05,2.98473]
[1712676302099,65.38,69120.1379,1.1,-0.95196,5e-05,3.00427]
[1712676303462,65.37,69134.3446,1.1,-0.95124,5e-05,3.04064]
[1712676309149,65.36,69153.185,1.1,-0.9503,5e-05,3.08852]
[1712676310155,65.36,69162.8686,1.1,-0.9498,5e-05,3.11367]
[1712676313177,65.35,69169.8601,1.1,-0.94945,5e-05,3.13091]
[1712676315192,65.34,69156.2121,1.1,-0.95019,5e-05,3.09401]
[1712676317204,65.34,69141.9839,1.1,-0.95094,5e-05,3.05608]
[1712676318461,65.33,69149.1549,1.1,-0.95058,5e-05,3.07428]
[1712676323247,65.32,69161.3188,1.1,-0.94997,5e-05,3.10503]
[1712676325262,65.32,69169.8116,1.1,-0.94954,5e-05,3.12676]
[1712676327283,65.31,69151.6825,1.1,-0.9505,5e-05,3.07816]
[1712676328286,65.31,69140.9864,1.1,-0.95106,5e-05,3.04987]
[1712676333322,65.3,69132.0436,1.1,-0.95163,5e-05,3.01951]
[1712676338356,65.29,69128.027,1.1,-0.95186,5e-05,3.008]
[1712676343391,65.28,69147.3447,1.1,-0.95089,5e-05,3.05709]
[1712676345406,65.28,69154.5438,1.1,-0.95053,5e-05,3.07534]
[1712676350440,65.26,69158.9178,1.1,-0.95034,5e-05,3.08511]
[1712676354461,65.25,69152.1882,1.1,-0.95072,5e-05,3.06568]
[1712676359506,65.24,69163.7995,1.1,-0.95015,5e-05,3.09457]
[1712676364540,65.22,69159.7104,1.1,-0.9504,5e-05,3.082]
[1712676367561,65.22,69150.8857,1.1,-0.95088,5e-05,3.05784]
[1712676372596,65.2,69145.1274,1.1,-0.95121,5e-05,3.04126]
[1712676376625,65.2,69153.9636,1.1,-0.95078,5e-05,3.06318]
[1712676378639,65.19,69161.0165,1.1,-0.95042,5e-05,3.08099]
[1712676379647,65.19,69152.3389,1.1,-0.95088,5e-05,3.0578]
[1712676384679,65.18,69155.2345,1.1,-0.95076,5e-05,3.06418]
[1712676387461,65.17,69144.3272,1.1,-0.95134,5e-05,3.03473]
[1712676387702,65.17,69129.2685,1.1,-0.95211,5e-05,2.99535]
[1712676392739,65.16,69124.6518,1.1,-0.95245,5e-05,2.9767]
[1712676397774,65.15,69123.4328,1.1,-0.95253,5e-05,2.9727]
[1712676402810,65.15,69125.2115,1.1,-0.95246,5e-05,2.97635]
[1712676407844,65.14,69125.0021,1.1,-0.95249,5e-05,2.97492]
[1712676411461,65.14,69116.2964,1.1,-0.95294,5e-05,2.95184]
[1712676416906,65.13,69114.9921,1.1,-0.95302,5e-05,2.94782]
[1712676418921,65.13,69123.9973,1.1,-0.95257,5e-05,2.97067]
[1712676420934,65.13,69130.938,1.1,-0.95223,5e-05,2.98823]
[1712676425971,65.12,69127.1347,1.1,-0.95244,5e-05,2.97741]
[1712676431009,65.11,69125.8763,1.1,-0.95252,5e-05,2.97332]
[1712676436043,65.11,69122.3796,1.1,-0.95271,5e-05,2.96353]
[1712676441078,65.1,69124.906,1.1,-0.9526,5e-05,2.96918]
[1712676443093,65.1,69135.0246,1.1,-0.9521,5e-05,2.99496]
[1712676444100,65.09,69146.8492,1.1,-0.9515,5e-05,3.02547]
[1712676445107,65.09,69137.0485,1.1,-0.952,5e-05,2.99975]
[1712676447120,65.09,69129.9622,1.1,-0.95237,5e-05,2.98101]
[1712676450142,65.08,69136.8503,1.1,-0.95203,5e-05,2.99824]
[1712676454173,65.08,69128.0798,1.1,-0.95258,5e-05,2.96905]
[1712676457197,65.08,69121.2689,1.1,-0.95293,5e-05,2.95107]
[1712676461224,65.07,69110.1573,1.1,-0.9535,5e-05,2.9221]
[1712676463238,65.07,69103.2144,1.1,-0.95384,5e-05,2.90427]
[1712676466258,65.07,69091.891,1.1,-0.9544,5e-05,2.87541]
[1712676468273,65.07,69084.0375,1.1,-0.95479,5e-05,2.85561]
[1712676471294,65.07,69103.8454,1.1,-0.95382,5e-05,2.90571]
[1712676476332,65.07,69100.9172,1.1,-0.95397,5e-05,2.89782]
[1712676478346,65.06,69093.5,1.1,-0.95434,5e-05,2.87889]
[1712676480360,65.06,69074.5555,1.1,-0.95526,5e-05,2.83114]
[1712676482379,65.06,69065.0329,1.1,-0.95572,5e-05,2.80739]
[1712676483387,65.06,69052.9968,1.1,-0.95629,5e-05,2.7776]
[1712676488421,65.07,69059.0224,1.1,-0.956,5e-05,2.79283]
[1712676493456,65.08,69062.145,1.1,-0.95583,5e-05,2.80166]
[1712676498461,65.08,69058.7247,1.1,-0.95599,5e-05,2.7934]
[1712676503527,65.07,69055.4987,1.1,-0.95616,5e-05,2.78456]
[1712676508562,65.07,69042.8462,1.1,-0.95677,5e-05,2.75263]
[1712676510461,65.06,69023.5614,1.1,-0.95767,5e-05,2.70537]
[1712676514605,65.06,69015.2545,1.1,-0.95813,5e-05,2.6797]
[1712676516492,65.07,68999.9721,1.1,-0.95882,5e-05,2.64355]
[1712676518637,65.08,68989.0549,1.1,-0.95928,4e-05,2.61921]
[1712676519462,65.08,68998.648,1.1,-0.95885,5e-05,2.64215]
[1712676520648,65.08,68991.4692,1.1,-0.95917,4e-05,2.62519]
[1712676525685,65.09,68986.8937,1.1,-0.95936,4e-05,2.61468]
[1712676527701,65.09,68980.3097,1.1,-0.95966,4e-05,2.5992]
[1712676531462,65.11,68968.823,1.1,-0.96012,4e-05,2.57419]
[1712676532736,65.11,68953.8729,1.1,-0.96077,4e-05,2.53944]
[1712676534461,65.11,68943.0346,1.1,-0.96123,4e-05,2.51477]
[1712676537767,65.12,68949.8002,1.1,-0.96092,4e-05,2.53142]
[1712676540462,65.12,68939.3733,1.1,-0.96136,4e-05,2.50776]
[1712676542806,65.13,68926.811,1.1,-0.96189,4e-05,2.47948]
[1712676543461,65.13,68938.6206,1.1,-0.96138,4e-05,2.50691]
[1712676548891,65.14,68945.6892,1.1,-0.96104,4e-05,2.52491]
[1712676552461,65.15,68935.1774,1.1,-0.96148,4e-05,2.5014]
[1712676557911,65.16,68934.5369,1.1,-0.96148,4e-05,2.50166]
[1712676562946,65.18,68939.3128,1.1,-0.96125,4e-05,2.51404]
[1712676567981,65.19,68937.2249,1.1,-0.96131,4e-05,2.51056]
[1712676568989,65.19,68924.4989,1.1,-0.96185,4e-05,2.48161]
[1712676572013,65.2,68914.813,1.1,-0.96231,4e-05,2.45525]
[1712676577044,65.24,68906.9954,1.1,-0.96255,4e-05,2.4424]
[1712676578054,65.24,68899.5556,1.1,-0.96285,4e-05,2.42598]
[1712676581078,65.25,68884.8755,1.1,-0.96344,4e-05,2.39425]
[1712676582084,65.25,68892.2872,1.1,-0.96312,4e-05,2.41127]
[1712676587119,65.27,68891.5212,1.1,-0.96312,4e-05,2.41167]
[1712676588125,65.28,68871.0901,1.1,-0.96394,4e-05,2.36657]
[1712676589135,65.28,68864.4953,1.1,-0.9642,4e-05,2.35248]
[1712676591147,65.29,68881.6275,1.1,-0.96349,4e-05,2.39142]
[1712676592154,65.29,68888.4917,1.1,-0.9632,4e-05,2.40719]
[1712676597189,65.31,68884.5934,1.1,-0.96332,4e-05,2.40064]
[1712676600210,65.32,68891.1573,1.1,-0.96302,4e-05,2.41663]
[1712676602225,65.33,68901.0858,1.1,-0.9626,4e-05,2.43976]
[1712676603232,65.33,68881.6333,1.1,-0.96339,4e-05,2.3965]
[1712676605244,65.34,68889.1981,1.1,-0.96307,4e-05,2.41427]
[1712676606253,65.34,68898.0319,1.1,-0.96269,4e-05,2.43453]
[1712676607261,65.34,68914.5708,1.1,-0.96199,4e-05,2.47237]
[1712676608270,65.35,68925.1703,1.1,-0.96154,4e-05,2.4969]
[1712676611288,65.35,68935.3107,1.1,-0.96109,4e-05,2.52104]
[1712676612295,65.35,68942.4089,1.1,-0.96078,4e-05,2.53769]
[1712676614309,65.36,68928.2246,1.1,-0.96138,4e-05,2.50541]
[1712676615471,65.36,68898.0433,1.1,-0.96265,4e-05,2.437]
[1712676619346,65.4,68891.2335,1.1,-0.96283,4e-05,2.42669]
[1712676622376,65.41,68899.6164,1.1,-0.96246,4e-05,2.44669]
[1712676624390,65.42,68910.7295,1.1,-0.96199,4e-05,2.47257]
[1712676629424,65.43,68912.6499,1.1,-0.96188,4e-05,2.47847]
[1712676630431,65.43,68923.5332,1.1,-0.96141,4e-05,2.50364]
[1712676632445,65.44,68932.807,1.1,-0.96108,4e-05,2.52019]
[1712676637487,65.45,68928.1317,1.1,-0.96126,4e-05,2.51058]
[1712676639462,65.45,68934.8132,1.1,-0.96096,4e-05,2.52646]
[1712676641512,65.45,68947.0246,1.1,-0.96042,4e-05,2.55518]
[1712676646548,65.46,68949.7678,1.1,-0.96029,4e-05,2.56237]
[1712676648463,65.46,68958.8887,1.1,-0.95988,4e-05,2.58401]
[1712676653599,65.47,68966.0323,1.1,-0.95955,4e-05,2.6015]
[1712676656619,65.47,68973.0266,1.1,-0.95923,4e-05,2.61829]
[1712676660461,65.47,68965.7063,1.1,-0.95955,4e-05,2.60136]
[1712676663461,65.47,68973.6774,1.1,-0.95919,4e-05,2.62045]
[1712676664675,65.47,68986.9539,1.1,-0.9586,5e-05,2.65203]
[1712676665681,65.47,68996.8241,1.1,-0.95815,5e-05,2.67564]
[1712676666461,65.47,69004.0234,1.1,-0.95782,5e-05,2.69292]
[1712676668701,65.47,69011.9241,1.1,-0.95746,5e-05,2.71188]
[1712676669461,65.47,69021.829,1.1,-0.957,5e-05,2.73583]
[1712676672461,65.47,69030.4689,1.1,-0.9566,5e-05,2.75655]
[1712676674752,65.47,69037.0905,1.1,-0.9563,5e-05,2.77247]
[1712676676758,65.46,69029.5183,1.1,-0.95666,5e-05,2.75359]
[1712676677766,65.46,69022.7823,1.1,-0.95698,5e-05,2.73703]
[1712676679780,65.46,69010.4906,1.1,-0.95755,5e-05,2.70703]
[1712676680788,65.46,68989.9023,1.1,-0.95849,5e-05,2.65754]
[1712676681461,65.46,68977.1639,1.1,-0.95906,4e-05,2.62728]
[1712676682802,65.46,68950.9925,1.1,-0.96022,4e-05,2.56585]
[1712676684462,65.46,68933.2127,1.1,-0.961,4e-05,2.52433]
[1712676687461,65.46,68942.1803,1.1,-0.96062,4e-05,2.54455]
[1712676688843,65.46,68930.7576,1.1,-0.96111,4e-05,2.51836]
[1712676690461,65.46,68906.1774,1.1,-0.96215,4e-05,2.46263]
[1712676691870,65.47,68891.818,1.1,-0.96281,4e-05,2.42535]
[1712676693461,65.47,68901.3926,1.1,-0.9624,4e-05,2.44765]
[1712676694889,65.48,68912.1546,1.1,-0.96194,4e-05,2.47239]
[1712676695896,65.48,68892.904,1.1,-0.96274,4e-05,2.42949]
[1712676696904,65.48,68885.4823,1.1,-0.96304,4e-05,2.41318]
[1712676701938,65.5,68883.7738,1.1,-0.96308,4e-05,2.41112]
[1712676706974,65.51,68892.5415,1.1,-0.96268,4e-05,2.4325]
[1712676711001,65.56,68875.127,1.1,-0.9633,4e-05,2.39859]
[1712676714025,65.57,68886.46,1.1,-0.96282,4e-05,2.42507]
[1712676719058,65.58,68876.6381,1.1,-0.96319,4e-05,2.40485]
[1712676720066,65.58,68884.4973,1.1,-0.96286,4e-05,2.42279]
[1712676721074,65.59,68891.203,1.1,-0.96257,4e-05,2.4382]
[1712676725102,65.6,68901.5233,1.1,-0.96212,4e-05,2.4628]
[1712676727118,65.6,68913.7606,1.1,-0.96159,4e-05,2.49119]
[1712676730137,65.61,68924.1645,1.1,-0.96113,4e-05,2.51572]
[1712676732470,65.64,68932.6664,1.1,-0.9607,4e-05,2.53892]
[1712676735171,65.65,68923.5779,1.1,-0.96105,4e-05,2.52]
[1712676736178,65.66,68914.9311,1.1,-0.96142,4e-05,2.50039]
[1712676740206,65.66,68897.2668,1.1,-0.96214,4e-05,2.46118]
[1712676744235,65.72,68917.8441,1.1,-0.96115,4e-05,2.51466]
[1712676747256,65.72,68927.0214,1.1,-0.96074,4e-05,2.53636]
[1712676750278,65.73,68948.464,1.1,-0.9598,4e-05,2.58655]
[1712676753299,65.73,68938.2786,1.1,-0.96032,4e-05,2.55777]
[1712676757326,65.73,68947.6765,1.1,-0.9599,4e-05,2.58015]
[1712676759342,65.73,68970.0212,1.1,-0.9589,4e-05,2.63279]
[1712676764377,65.73,68972.7144,1.1,-0.95878,4e-05,2.6392]
[1712676765382,65.73,68981.2133,1.1,-0.9584,5e-05,2.6594]
[1712676766392,65.73,68994.6916,1.1,-0.95778,5e-05,2.6916]
[1712676771424,65.73,69004.5301,1.1,-0.95734,5e-05,2.71503]
[1712676773438,65.73,68994.738,1.1,-0.95779,5e-05,2.69127]
[1712676777461,65.73,69002.3166,1.1,-0.95745,5e-05,2.70919]
[1712676778473,65.73,69013.4039,1.1,-0.95694,5e-05,2.73588]
[1712676781494,65.72,69022.4626,1.1,-0.95652,5e-05,2.75741]
[1712676784527,65.72,69007.4698,1.1,-0.95723,5e-05,2.7205]
[1712676785534,65.72,68994.8209,1.1,-0.95782,5e-05,2.68993]
[1712676787547,65.72,68965.4377,1.1,-0.95914,4e-05,2.61998]
[1712676788556,65.72,68945.9573,1.1,-0.96,4e-05,2.57437]
[1712676792462,65.71,68933.3044,1.1,-0.96057,4e-05,2.54446]
[1712676797618,65.71,68927.6856,1.1,-0.96082,4e-05,2.53106]
[1712676798461,65.71,68905.1554,1.1,-0.96178,4e-05,2.47947]
[1712676802652,65.72,68893.0027,1.1,-0.96228,4e-05,2.45261]
[1712676804461,65.72,68885.9496,1.1,-0.96257,4e-05,2.43688]
[1712676807462,65.72,68895.4111,1.1,-0.96217,4e-05,2.45844]
[1712676811715,65.72,68902.2714,1.1,-0.96195,4e-05,2.46896]
[1712676812723,65.72,68915.6686,1.1,-0.96139,4e-05,2.49947]
[1712676814736,65.72,68923.9457,1.1,-0.96103,4e-05,2.5184]
[1712676817759,65.72,68917.1304,1.1,-0.96133,4e-05,2.50268]
[1712676819461,65.72,68906.487,1.1,-0.96178,4e-05,2.4784]
[1712676824814,65.72,68912.7879,1.1,-0.96151,4e-05,2.49284]
[1712676829848,65.72,68912.2534,1.1,-0.96153,4e-05,2.49169]
[1712676834885,65.72,68917.2901,1.1,-0.96132,4e-05,2.50319]
[1712676835892,65.72,68933.0726,1.1,-0.96064,4e-05,2.53943]
[1712676840929,65.72,68931.8927,1.1,-0.9607,4e-05,2.53631]
[1712676844956,65.71,68944.379,1.1,-0.96016,4e-05,2.56495]
[1712676845963,65.71,68936.3682,1.1,-0.96051,4e-05,2.54625]
[1712676848985,65.71,68926.0914,1.1,-0.96096,4e-05,2.52232]
[1712676852017,65.7,68937.1257,1.1,-0.9605,4e-05,2.54682]
[1712676853013,65.69,68944.5508,1.1,-0.96021,4e-05,2.56206]
[1712676857039,65.68,68952.657,1.1,-0.95989,4e-05,2.57944]
[1712676858048,65.67,68968.8762,1.1,-0.95917,4e-05,2.61735]
[1712676860062,65.67,68956.3565,1.1,-0.95973,4e-05,2.58756]
[1712676864461,65.67,68969.1695,1.1,-0.95918,4e-05,2.61702]
[1712676868118,65.66,68958.7982,1.1,-0.95965,4e-05,2.59187]
[1712676873152,65.65,68947.2036,1.1,-0.96025,4e-05,2.55874]
[1712676878188,65.65,68948.7127,1.1,-0.9602,4e-05,2.56168]
[1712676881209,65.65,68956.3992,1.1,-0.95987,4e-05,2.57925]
[1712676886245,65.64,68959.0485,1.1,-0.95977,4e-05,2.58476]
[1712676888259,65.64,68966.2168,1.1,-0.95945,4e-05,2.60125]
[1712676893293,65.63,68965.1898,1.1,-0.95952,4e-05,2.59796]
[1712676898328,65.62,68964.6331,1.1,-0.95956,4e-05,2.59582]
[1712676902360,65.62,68971.611,1.1,-0.95926,4e-05,2.61152]
[1712676905381,65.6,68988.8042,1.1,-0.95854,5e-05,2.64959]
[1712676906386,65.55,69003.452,1.1,-0.95799,5e-05,2.67878]
[1712676908400,65.51,68991.1601,1.1,-0.95864,5e-05,2.64431]
[1712676909408,65.51,68984.3422,1.1,-0.95896,4e-05,2.62788]
[1712676911422,65.5,68994.7962,1.1,-0.95849,5e-05,2.65231]
[1712676915451,65.48,68973.4888,1.1,-0.95951,4e-05,2.59856]
[1712676920485,65.47,68978.1624,1.1,-0.95932,4e-05,2.60881]
[1712676922498,65.47,68971.0332,1.1,-0.95964,4e-05,2.59168]
[1712676925520,65.45,68993.7509,1.1,-0.95867,5e-05,2.64289]
[1712676928542,65.39,69007.523,1.1,-0.95819,5e-05,2.66841]
[1712676931562,65.32,69017.5733,1.1,-0.95797,5e-05,2.67871]
[1712676936598,65.2,69023.1273,1.1,-0.95799,5e-05,2.67795]
[1712676938613,65.26,69034.792,1.1,-0.95733,5e-05,2.71258]
[1712676940625,65.26,69041.3766,1.1,-0.95701,5e-05,2.72929]
[1712676945461,65.3,69028.481,1.1,-0.95752,5e-05,2.70229]
[1712676946670,65.3,69021.4775,1.1,-0.95784,5e-05,2.68568]
[1712676951461,65.31,69028.9549,1.1,-0.95746,5e-05,2.70553]
[1712676956741,65.33,69033.5182,1.1,-0.95721,5e-05,2.71836]
[1712676961777,65.34,69035.1428,1.1,-0.95711,5e-05,2.72399]
[1712676963468,65.34,69050.4653,1.1,-0.95637,5e-05,2.76208]
[1712676967819,65.35,69064.4186,1.1,-0.95569,5e-05,2.79749]
[1712676970839,65.36,69077.4171,1.1,-0.95505,5e-05,2.83035]
[1712676972462,65.36,69091.7247,1.1,-0.95434,5e-05,2.86716]
[1712676977888,65.37,69087.8009,1.1,-0.95452,5e-05,2.85772]
[1712676978464,65.37,69076.5199,1.1,-0.95507,5e-05,2.8296]
[1712676980909,65.37,69083.1348,1.1,-0.95474,5e-05,2.8464]
[1712676983931,65.37,69066.1002,1.1,-0.95557,5e-05,2.80376]
[1712676984463,65.37,69048.7278,1.1,-0.9564,5e-05,2.76055]
[1712676987463,65.36,69035.8182,1.1,-0.95702,5e-05,2.72825]
[1712676989975,65.36,69043.6574,1.1,-0.95667,5e-05,2.74688]
[1712676992997,65.35,69052.8955,1.1,-0.95632,5e-05,2.76329]
[1712676994003,65.35,69105.0209,1.1,-0.9538,5e-05,2.89313]
[1712676995010,65.34,69150.2476,1.1,-0.95153,5e-05,3.00869]
[1712677000047,65.32,69151.1635,1.1,-0.95153,5e-05,3.00852]
[1712677001053,65.32,69161.4402,1.1,-0.95101,5e-05,3.03478]
[1712677006089,65.3,69164.2589,1.1,-0.95092,5e-05,3.03952]
[1712677008103,65.29,69156.459,1.1,-0.95134,5e-05,3.01812]
[1712677013140,65.28,69152.6967,1.1,-0.95157,5e-05,3.00663]
[1712677018175,65.26,69151.1419,1.1,-0.9517,5e-05,3.00024]
[1712677021195,65.25,69141.053,1.1,-0.95224,5e-05,2.97281]
[1712677023212,65.24,69133.0933,1.1,-0.95266,5e-05,2.95152]
[1712677026461,65.23,69118.6922,1.1,-0.95342,5e-05,2.9132]
[1712677029461,65.23,69105.7395,1.1,-0.95408,5e-05,2.87941]
[1712677035297,65.22,69109.2249,1.1,-0.95393,5e-05,2.88689]
[1712677035483,65.21,69126.2683,1.1,-0.95309,5e-05,2.92998]
[1712677039325,65.2,69134.6186,1.1,-0.9527,5e-05,2.9499]
[1712677040331,65.2,69127.9555,1.1,-0.95304,5e-05,2.93244]
[1712677041339,65.2,69119.5505,1.1,-0.95347,5e-05,2.91063]
[1712677043354,65.19,69129.1111,1.1,-0.953,5e-05,2.9344]
[1712677046373,65.18,69141.3075,1.1,-0.95241,5e-05,2.9646]
[1712677048388,65.18,69132.7255,1.1,-0.95286,5e-05,2.94174]
[1712677049395,65.17,69124.6451,1.1,-0.95327,5e-05,2.92069]
[1712677053422,65.16,69133.6788,1.1,-0.95293,5e-05,2.93672]
[1712677056443,65.15,69144.0875,1.1,-0.95242,5e-05,2.96235]
[1712677061478,65.14,69144.2846,1.1,-0.95246,5e-05,2.96082]
[1712677066514,65.12,69144.6221,1.1,-0.95248,5e-05,2.95969]
[1712677071549,65.11,69145.4356,1.1,-0.95248,5e-05,2.95974]
[1712677076583,65.09,69152.9272,1.1,-0.95214,5e-05,2.97701]
[1712677081623,65.07,69153.3418,1.1,-0.95216,5e-05,2.97603]
[1712677083461,65.07,69160.5718,1.1,-0.9518,5e-05,2.99398]
[1712677088668,65.06,69157.6637,1.1,-0.95198,5e-05,2.985]
[1712677093703,65.05,69155.6002,1.1,-0.95211,5e-05,2.97847]
[1712677096727,65.04,69111.4211,1.1,-0.95434,5e-05,2.86497]
[1712677097733,65.04,69098.254,1.1,-0.95499,5e-05,2.83156]
[1712677098741,65.04,69108.8443,1.1,-0.95447,5e-05,2.85803]
[1712677100752,65.04,69096.3511,1.1,-0.95509,5e-05,2.82622]
[1712677105789,65.03,69083.2393,1.1,-0.95574,5e-05,2.79276]
[1712677108810,65.03,69076.6084,1.1,-0.95607,5e-05,2.77587]
[1712677109815,65.03,69083.1955,1.1,-0.95576,5e-05,2.79206]
[1712677112837,65.02,69104.5887,1.1,-0.95481,5e-05,2.8394]
[1712677114851,65.02,69115.8452,1.1,-0.95427,5e-05,2.86741]
[1712677116462,65.02,69124.0917,1.1,-0.95387,5e-05,2.88785]
[1712677119892,65.01,69139.7576,1.1,-0.9531,5e-05,2.927]
[1712677124928,65.0,69141.7189,1.1,-0.95303,5e-05,2.93031]
[1712677129962,64.98,69145.7894,1.1,-0.95286,5e-05,2.93911]
[1712677134998,64.97,69142.1977,1.1,-0.95308,5e-05,2.92816]
[1712677140032,64.96,69146.584,1.1,-0.95289,5e-05,2.93774]
[1712677145067,64.95,69163.1256,1.1,-0.95205,5e-05,2.98028]
[1712677150102,64.95,69166.5559,1.1,-0.95189,5e-05,2.98864]
[1712677152461,64.95,69178.5855,1.1,-0.95127,5e-05,3.01967]
[1712677155136,64.94,69171.7919,1.1,-0.95163,5e-05,3.00157]
[1712677160172,64.94,69179.1527,1.1,-0.95126,5e-05,3.02004]
[1712677165209,64.93,69174.0054,1.1,-0.95155,5e-05,3.00574]
[1712677166214,64.93,69164.5915,1.1,-0.95204,5e-05,2.98092]
[1712677167221,64.93,69172.5319,1.1,-0.95164,5e-05,3.00134]
[1712677172256,64.92,69179.704,1.1,-0.95138,5e-05,3.01277]
[1712677177292,64.91,69174.0164,1.1,-0.9517,5e-05,2.99646]
[1712677182327,64.89,69166.798,1.1,-0.9521,5e-05,2.97627]
[1712677182461,64.89,69158.7698,1.1,-0.95252,5e-05,2.95523]
[1712677188369,64.89,69153.6657,1.1,-0.9528,5e-05,2.94105]
[1712677191461,64.88,69164.9074,1.1,-0.95224,5e-05,2.96934]
[1712677197430,64.87,69163.5732,1.1,-0.95233,5e-05,2.96469]
[1712677202467,64.86,69161.874,1.1,-0.95244,5e-05,2.9592]
[1712677207502,64.85,69156.6056,1.1,-0.95273,5e-05,2.94456]
[1712677212537,64.85,69150.1672,1.1,-0.95308,5e-05,2.92689]
[1712677217573,64.84,69147.9029,1.1,-0.95321,5e-05,2.92029]
[1712677222610,64.83,69145.755,1.1,-0.95333,5e-05,2.91405]
[1712677225630,64.83,69131.2819,1.1,-0.95406,5e-05,2.8767]
[1712677226637,64.83,69122.4582,1.1,-0.9545,5e-05,2.85424]
[1712677231670,64.83,69120.9078,1.1,-0.95467,5e-05,2.84447]
[1712677234693,64.83,69114.2556,1.1,-0.95499,5e-05,2.82768]
[1712677239730,64.83,69111.7282,1.1,-0.95512,5e-05,2.82135]
[1712677244764,64.83,69110.8605,1.1,-0.95516,5e-05,2.81924]
[1712677249798,64.83,69111.7164,1.1,-0.95511,5e-05,2.82152]
[1712677253827,64.83,69102.8117,1.1,-0.95554,5e-05,2.79931]
[1712677254834,64.83,69095.8727,1.1,-0.95588,5e-05,2.78206]
[1712677259870,64.84,69097.6552,1.1,-0.95579,5e-05,2.78676]
[1712677262891,64.84,69090.1826,1.1,-0.95614,5e-05,2.76838]
[1712677267926,64.84,69095.2545,1.1,-0.95589,5e-05,2.78133]
[1712677273967,64.84,69090.0576,1.1,-0.95614,5e-05,2.76859]
[1712677277995,64.84,69097.9398,1.1,-0.95576,5e-05,2.78842]
[1712677280012,64.84,69104.9571,1.1,-0.95541,5e-05,2.80601]
[1712677285045,64.84,69109.0375,1.1,-0.95521,5e-05,2.81629]
[1712677290095,64.84,69102.8601,1.1,-0.95551,5e-05,2.80084]
[1712677293115,64.84,69114.5477,1.1,-0.95503,5e-05,2.82457]
[1712677298151,64.84,69115.4368,1.1,-0.95498,5e-05,2.82671]
[1712677301174,64.84,69131.6177,1.1,-0.95419,5e-05,2.86753]
[1712677302179,64.84,69138.5554,1.1,-0.95384,5e-05,2.88512]
[1712677304194,64.84,69147.0931,1.1,-0.95342,5e-05,2.90668]
[1712677309228,64.84,69153.7277,1.1,-0.9531,5e-05,2.92322]
[1712677314263,64.83,69154.4346,1.1,-0.95307,5e-05,2.9244]
[1712677319298,64.83,69149.3138,1.1,-0.95334,5e-05,2.91065]
[1712677321313,64.82,69142.1545,1.1,-0.95371,5e-05,2.89208]
[1712677326349,64.82,69131.5528,1.1,-0.95424,5e-05,2.86471]
[1712677331386,64.82,69127.253,1.1,-0.95446,5e-05,2.85364]
[1712677334407,64.82,69119.5005,1.1,-0.95484,5e-05,2.83401]
[1712677339441,64.82,69117.9499,1.1,-0.95492,5e-05,2.83014]
[1712677344461,64.82,69107.6482,1.1,-0.95542,5e-05,2.80436]
[1712677349512,64.82,69106.2092,1.1,-0.95549,5e-05,2.80101]
[1712677352533,64.82,69098.6007,1.1,-0.95593,5e-05,2.77656]
[1712677357571,64.83,69097.1811,1.1,-0.95599,5e-05,2.7735]
[1712677362464,64.83,69105.8421,1.1,-0.95556,5e-05,2.79554]
[1712677363616,64.83,69112.8323,1.1,-0.95522,5e-05,2.81309]
[1712677365462,64.83,69121.085,1.1,-0.95482,5e-05,2.83388]
[1712677367642,64.83,69111.771,1.1,-0.95527,5e-05,2.81046]
[1712677372677,64.83,69108.2567,1.1,-0.95544,5e-05,2.80186]
[1712677377716,64.84,69116.4758,1.1,-0.95504,5e-05,2.82274]
[1712677382751,64.84,69099.6054,1.1,-0.95585,5e-05,2.78066]
[1712677387786,64.84,69098.153,1.1,-0.95592,5e-05,2.77745]
[1712677391816,64.84,69106.5333,1.1,-0.9555,5e-05,2.79864]
[1712677396851,64.84,69110.9359,1.1,-0.95529,5e-05,2.80984]
[1712677401886,64.84,69116.759,1.1,-0.955,5e-05,2.82457]
[1712677406921,64.85,69110.5099,1.1,-0.9553,5e-05,2.80895]
[1712677410465,64.85,69120.3178,1.1,-0.95482,5e-05,2.83367]
[1712677410950,64.85,69128.4943,1.1,-0.95442,5e-05,2.85431]
[1712677414978,64.84,69138.2755,1.1,-0.95402,5e-05,2.87322]
[1712677417999,64.84,69116.2975,1.1,-0.95511,5e-05,2.81743]
[1712677420016,64.84,69107.286,1.1,-0.95555,5e-05,2.79488]
[1712677425048,64.84,69112.1145,1.1,-0.95531,5e-05,2.80716]
[1712677427061,64.84,69104.3755,1.1,-0.95569,5e-05,2.78785]
[1712677432095,64.85,69101.4074,1.1,-0.95582,5e-05,2.78076]
[1712677437130,64.85,69103.538,1.1,-0.95572,5e-05,2.78637]
[1712677440153,64.85,69096.3188,1.1,-0.95606,5e-05,2.76861]
[1712677444180,64.85,69089.1096,1.1,-0.9564,5e-05,2.75105]
[1712677447201,64.86,69081.4977,1.1,-0.95676,5e-05,2.73239]
[1712677451230,64.86,69070.9161,1.1,-0.95725,5e-05,2.70667]
[1712677453249,64.86,69064.1844,1.1,-0.95757,5e-05,2.69048]
[1712677454260,64.86,69053.3887,1.1,-0.95806,5e-05,2.6644]
[1712677455462,64.86,69035.3477,1.1,-0.95889,5e-05,2.62108]
[1712677456268,64.86,69023.3688,1.1,-0.95943,5e-05,2.59268]
[1712677457273,64.87,69010.4382,1.1,-0.96001,4e-05,2.5622]
[1712677462309,64.88,68961.0471,1.1,-0.96214,4e-05,2.44842]
[1712677465330,64.88,68952.1687,1.1,-0.9625,4e-05,2.42915]
[1712677470363,64.9,68952.0471,1.1,-0.96248,4e-05,2.4306]
[1712677475401,64.91,68942.4303,1.1,-0.96292,4e-05,2.40544]
[1712677476407,64.92,68952.7981,1.1,-0.96248,4e-05,2.42936]
[1712677477414,64.92,68965.5838,1.1,-0.96192,4e-05,2.45894]
[1712677480434,64.93,68978.3694,1.1,-0.96135,4e-05,2.48936]
[1712677482451,64.93,68990.3341,1.1,-0.96083,4e-05,2.51743]
[1712677483457,64.93,69015.4265,1.1,-0.9597,4e-05,2.57685]
[1712677484464,64.93,69033.7837,1.1,-0.95887,5e-05,2.6207]
[1712677487484,64.94,69021.7994,1.1,-0.95941,5e-05,2.5924]
[1712677492520,64.94,69017.34,1.1,-0.9596,5e-05,2.58245]
[1712677495539,64.95,69008.4863,1.1,-0.95999,4e-05,2.56196]
[1712677500575,64.95,69014.3448,1.1,-0.95971,4e-05,2.57654]
[1712677502588,64.95,69001.8806,1.1,-0.96026,4e-05,2.54747]
[1712677504602,64.96,69025.2575,1.1,-0.95921,5e-05,2.60311]
[1712677507624,64.96,69053.1149,1.1,-0.95792,5e-05,2.67032]
[1712677512663,64.96,69048.3576,1.1,-0.95814,5e-05,2.6589]
[1712677515462,64.96,69057.7623,1.1,-0.9577,5e-05,2.68174]
[1712677520719,64.96,69057.234,1.1,-0.95773,5e-05,2.68047]
[1712677522733,64.96,69049.8763,1.1,-0.95807,5e-05,2.66266]
[1712677527462,64.96,69039.6736,1.1,-0.95854,5e-05,2.63823]
[1712677532806,64.96,69036.4578,1.1,-0.95876,5e-05,2.62532]
[1712677535826,64.96,69043.1752,1.1,-0.95845,5e-05,2.64163]
[1712677538847,64.97,69055.6523,1.1,-0.95787,5e-05,2.67181]
[1712677539461,64.96,69062.4895,1.1,-0.95755,5e-05,2.6884]
[1712677542461,64.96,69054.2094,1.1,-0.95794,5e-05,2.6682]
[1712677546904,64.96,69064.8342,1.1,-0.95744,5e-05,2.69391]
[1712677548918,64.96,69087.9742,1.1,-0.95635,5e-05,2.75065]
[1712677553953,64.96,69070.3663,1.1,-0.9572,5e-05,2.70687]
[1712677554958,64.96,69055.7837,1.1,-0.95788,5e-05,2.67133]
[1712677559998,64.96,69052.4489,1.1,-0.95803,5e-05,2.6633]
[1712677562012,64.96,69045.7842,1.1,-0.95833,5e-05,2.64758]
[1712677565032,64.96,69038.814,1.1,-0.95865,5e-05,2.63106]
[1712677568054,64.97,69023.068,1.1,-0.95935,5e-05,2.59398]
[1712677569060,64.97,69008.543,1.1,-0.96,4e-05,2.55968]
[1712677572081,64.97,69022.9797,1.1,-0.95935,5e-05,2.59428]
[1712677572462,64.97,69016.1561,1.1,-0.95966,4e-05,2.57803]
[1712677577116,64.98,69007.8384,1.1,-0.96002,4e-05,2.55891]
[1712677581463,64.98,69019.0852,1.1,-0.9595,5e-05,2.58615]
[1712677584167,64.98,69026.7699,1.1,-0.95915,5e-05,2.60464]
[1712677584461,64.98,69034.2298,1.1,-0.95881,5e-05,2.62254]
[1712677587187,64.99,69024.0149,1.1,-0.95927,5e-05,2.5984]
[1712677590210,64.99,69034.3826,1.1,-0.95879,5e-05,2.62335]
[1712677593230,64.99,69044.14,1.1,-0.95843,5e-05,2.64142]
[1712677594236,64.99,69050.8399,1.1,-0.95812,5e-05,2.6576]
[1712677596468,64.99,69043.1382,1.1,-0.95847,5e-05,2.6391]
[1712677602297,64.99,69035.705,1.1,-0.95881,5e-05,2.6215]
[1712677607332,64.99,69037.124,1.1,-0.95873,5e-05,2.62521]
[1712677608467,64.99,69044.222,1.1,-0.95841,5e-05,2.64231]
[1712677613373,65.0,69052.4893,1.1,-0.95802,5e-05,2.66237]
[1712677618410,64.99,69054.4524,1.1,-0.95793,5e-05,2.6671]
[1712677620445,64.99,69065.0304,1.1,-0.95744,5e-05,2.69276]
[1712677625469,64.99,69060.9654,1.1,-0.95764,5e-05,2.68264]
[1712677626461,64.99,69044.555,1.1,-0.9584,5e-05,2.64291]
[1712677631512,64.99,69039.2255,1.1,-0.95864,5e-05,2.63021]
[1712677632464,64.99,69053.131,1.1,-0.958,5e-05,2.66378]
[1712677633525,64.99,69060.0513,1.1,-0.95768,5e-05,2.68054]
[1712677635461,64.99,69066.8138,1.1,-0.95736,5e-05,2.69696]
[1712677635539,64.99,69074.6188,1.1,-0.95699,5e-05,2.71598]
[1712677640575,64.99,69074.7804,1.1,-0.95699,5e-05,2.71601]
[1712677643594,64.99,69085.9685,1.1,-0.95647,5e-05,2.74331]
[1712677648630,64.98,69086.3329,1.1,-0.95646,5e-05,2.74358]
[1712677653665,64.98,69089.1261,1.1,-0.95642,5e-05,2.74419]
[1712677655678,64.97,69096.7781,1.1,-0.95606,5e-05,2.76285]
[1712677658700,64.97,69105.2611,1.1,-0.95566,5e-05,2.78342]
[1712677661723,64.97,69115.2093,1.1,-0.95519,5e-05,2.80767]
[1712677666757,64.96,69111.0843,1.1,-0.95541,5e-05,2.79621]
[1712677668462,64.95,69118.5844,1.1,-0.95506,5e-05,2.81454]
[1712677670784,64.95,69125.97,1.1,-0.9547,5e-05,2.8326]
[1712677675821,64.94,69127.4527,1.1,-0.95466,5e-05,2.83495]
[1712677678840,64.93,69137.9657,1.1,-0.95415,5e-05,2.8607]
[1712677680854,64.93,69130.8112,1.1,-0.95452,5e-05,2.84198]
[1712677685889,64.92,69132.785,1.1,-0.95445,5e-05,2.84567]
[1712677687904,64.91,69139.9309,1.1,-0.95411,5e-05,2.86322]
[1712677692937,64.9,69137.9671,1.1,-0.95423,5e-05,2.85679]
[1712677694952,64.9,69127.3501,1.1,-0.95477,5e-05,2.82938]
[1712677695461,64.89,69135.2628,1.1,-0.95438,5e-05,2.84913]
[1712677700996,64.88,69135.2557,1.1,-0.95441,5e-05,2.84779]
[1712677706031,64.86,69134.7959,1.1,-0.95449,5e-05,2.84357]
[1712677710057,64.87,69141.7633,1.1,-0.95412,5e-05,2.86241]
[1712677715092,64.88,69138.0184,1.1,-0.95437,5e-05,2.84861]
[1712677720128,64.89,69131.6257,1.1,-0.95465,5e-05,2.83398]
[1712677723149,64.9,69124.397,1.1,-0.95499,5e-05,2.81674]
[1712677725163,64.9,69133.0659,1.1,-0.95455,5e-05,2.83924]
[1712677730198,64.9,69128.5259,1.1,-0.95479,5e-05,2.82711]
[1712677734461,64.89,69135.7239,1.1,-0.95445,5e-05,2.84408]
[1712677740267,64.88,69136.8002,1.1,-0.95443,5e-05,2.84548]
[1712677745302,64.87,69138.0392,1.1,-0.95439,5e-05,2.84731]
[1712677750337,64.86,69139.556,1.1,-0.95435,5e-05,2.84959]
[1712677753358,64.85,69164.097,1.1,-0.95313,5e-05,2.91165]
[1712677754366,64.85,69171.6367,1.1,-0.95275,5e-05,2.93069]
[1712677755462,64.78,69183.8422,1.1,-0.9523,5e-05,2.95377]
[1712677758397,64.71,69192.6873,1.1,-0.95202,5e-05,2.96788]
[1712677761416,64.7,69215.8804,1.1,-0.95084,5e-05,3.02731]
[1712677766450,64.68,69219.9599,1.1,-0.95068,5e-05,3.03529]
[1712677769483,64.67,69228.3962,1.1,-0.95025,5e-05,3.05681]
[1712677771495,64.67,69241.162,1.1,-0.94966,5e-05,3.08458]
[1712677776531,64.65,69239.8294,1.1,-0.94978,5e-05,3.07837]
[1712677781566,64.55,69244.9996,1.1,-0.94976,5e-05,3.07979]
[1712677786602,64.5,69242.191,1.1,-0.95006,5e-05,3.06507]
[1712677791642,64.38,69235.9172,1.1,-0.95071,5e-05,3.03301]
[1712677796681,64.19,69229.1662,1.1,-0.95158,5e-05,2.98984]
[1712677801712,64.15,69242.4988,1.1,-0.95098,5e-05,3.01982]
[1712677804733,64.14,69250.9161,1.1,-0.95055,5e-05,3.04137]
[1712677809768,64.02,69258.539,1.1,-0.95047,5e-05,3.04559]
[1712677812792,63.91,69250.625,1.1,-0.95118,5e-05,3.01045]
[1712677817828,63.86,69251.3691,1.1,-0.95129,5e-05,3.00516]
[1712677822863,63.84,69242.6429,1.1,-0.95178,5e-05,2.9803]
[1712677826890,63.84,69227.4849,1.1,-0.9526,5e-05,2.93917]
[1712677831928,63.83,69207.9995,1.1,-0.95371,5e-05,2.88134]
[1712677833952,63.82,69215.0125,1.1,-0.95336,5e-05,2.89909]
[1712677837979,63.82,69231.0255,1.1,-0.95255,5e-05,2.9402]
[1712677839990,63.81,69240.2914,1.1,-0.95208,5e-05,2.9641]
[1712677843012,63.81,69247.6773,1.1,-0.9517,5e-05,2.98277]
[1712677847042,63.8,69222.745,1.1,-0.95303,5e-05,2.91595]
[1712677850062,63.79,69230.8523,1.1,-0.95262,5e-05,2.9366]
[1712677854089,63.79,69221.4845,1.1,-0.95312,5e-05,2.9112]
[1712677857111,63.78,69203.32,1.1,-0.95407,5e-05,2.86345]
[1712677862148,63.78,69202.2033,1.1,-0.95413,5e-05,2.85993]
[1712677867183,63.77,69197.2088,1.1,-0.9544,5e-05,2.84636]
[1712677871213,63.77,69209.4842,1.1,-0.95379,5e-05,2.8776]
[1712677874234,63.76,69219.2122,1.1,-0.9533,5e-05,2.90243]
[1712677879268,63.76,69221.1251,1.1,-0.95322,5e-05,2.90647]
[1712677884305,63.75,69221.0558,1.1,-0.95324,5e-05,2.90532]
[1712677886318,63.75,69211.4898,1.1,-0.95374,5e-05,2.88008]
[1712677891353,63.74,69203.1163,1.1,-0.95426,5e-05,2.85198]
[1712677896388,63.74,69205.0882,1.1,-0.95418,5e-05,2.85651]
[1712677901423,63.73,69203.8148,1.1,-0.95425,5e-05,2.8527]
[1712677906459,63.73,69209.0872,1.1,-0.95399,5e-05,2.8658]
[1712677911461,63.72,69210.6356,1.1,-0.95393,5e-05,2.86918]
[1712677916528,63.72,69203.4781,1.1,-0.9543,5e-05,2.8501]
[1712677921564,63.72,69204.1202,1.1,-0.95428,5e-05,2.85121]
[1712677925592,63.71,69164.6563,1.1,-0.95625,5e-05,2.75011]
[1712677930627,63.71,69166.3031,1.1,-0.95617,5e-05,2.75444]
[1712677935461,63.72,69155.2901,1.1,-0.9567,5e-05,2.72684]
[1712677938462,63.72,69162.2737,1.1,-0.95636,5e-05,2.74453]
[1712677943716,63.72,69167.1408,1.1,-0.95612,5e-05,2.75692]
[1712677948753,63.72,69165.0385,1.1,-0.95622,5e-05,2.75177]
[1712677953787,63.72,69163.8186,1.1,-0.95636,5e-05,2.74318]
[1712677958832,63.72,69165.5414,1.1,-0.95627,5e-05,2.74771]
[1712677963865,63.72,69163.604,1.1,-0.95637,5e-05,2.74288]
[1712677968901,63.72,69161.8217,1.1,-0.95646,5e-05,2.73816]
[1712677972930,63.72,69151.6457,1.1,-0.95695,5e-05,2.71258]
[1712677977964,63.72,69157.1875,1.1,-0.95669,5e-05,2.72646]
[1712677982999,63.72,69159.6686,1.1,-0.95657,5e-05,2.73257]
[1712677986021,63.72,69174.0187,1.1,-0.95587,5e-05,2.76863]
[1712677989041,63.72,69160.7956,1.1,-0.95652,5e-05,2.73509]
[1712677994077,63.72,69157.2593,1.1,-0.95669,5e-05,2.72611]
[1712677997099,63.72,69141.9284,1.1,-0.95743,5e-05,2.68782]
[1712678002135,63.72,69137.8434,1.1,-0.95762,5e-05,2.67797]
[1712678007171,63.72,69122.2859,1.1,-0.95835,5e-05,2.63991]
[1712678008176,63.72,69114.1132,1.1,-0.95873,5e-05,2.62003]
[1712678013215,63.73,69117.5655,1.1,-0.95864,5e-05,2.62369]
[1712678014220,63.73,69109.0804,1.1,-0.95903,5e-05,2.60314]
[1712678019256,63.74,69130.0858,1.1,-0.95803,5e-05,2.65542]
[1712678024290,63.74,69116.3323,1.1,-0.95867,5e-05,2.62219]
[1712678029326,63.75,69109.0767,1.1,-0.95899,5e-05,2.60531]
[1712678032345,63.75,69097.3006,1.1,-0.95952,5e-05,2.57731]
[1712678033353,63.75,69088.4929,1.1,-0.95993,5e-05,2.55625]
[1712678038389,63.76,69079.9817,1.1,-0.96029,5e-05,2.53684]
[1712678042421,63.77,69091.9367,1.1,-0.95973,5e-05,2.56667]
[1712678045442,63.78,69081.8595,1.1,-0.96017,5e-05,2.54318]
[1712678050478,63.79,69079.3443,1.1,-0.96026,5e-05,2.53851]
[1712678055513,63.8,69079.4467,1.1,-0.96023,5e-05,2.54019]
[1712678057527,63.8,69090.3295,1.1,-0.95972,5e-05,2.56683]
[1712678062566,63.81,69088.4421,1.1,-0.95979,5e-05,2.56348]
[1712678064474,63.82,69101.1771,1.1,-0.95919,5e-05,2.59468]
[1712678066591,63.82,69087.5714,1.1,-0.95981,5e-05,2.56224]
[1712678071629,63.83,69086.6101,1.1,-0.95991,5e-05,2.55569]
[1712678073461,63.83,69095.2399,1.1,-0.9595,5e-05,2.57695]
[1712678077672,63.84,69108.5243,1.1,-0.95887,5e-05,2.60996]
[1712678079463,63.84,69123.2213,1.1,-0.95818,5e-05,2.64618]
[1712678080694,63.84,69131.2887,1.1,-0.95779,5e-05,2.66614]
[1712678083714,63.84,69138.6881,1.1,-0.95744,5e-05,2.68462]
[1712678087741,63.84,69145.3467,1.1,-0.95712,5e-05,2.70131]
[1712678091464,63.84,69152.4688,1.1,-0.95677,5e-05,2.71917]
[1712678092779,63.84,69159.7663,1.1,-0.95642,5e-05,2.73744]
[1712678097816,63.84,69158.5999,1.1,-0.95648,5e-05,2.73431]
[1712678099829,63.84,69168.3471,1.1,-0.956,5e-05,2.75875]
[1712678102853,63.84,69189.0468,1.1,-0.95498,5e-05,2.81105]
[1712678106461,63.83,69179.7474,1.1,-0.95546,5e-05,2.78672]
[1712678109461,63.83,69170.266,1.1,-0.95593,5e-05,2.76236]
[1712678114940,63.83,69177.1521,1.1,-0.9556,5e-05,2.77934]
[1712678119975,63.82,69171.875,1.1,-0.95587,5e-05,2.7654]
[1712678125013,63.82,69167.8204,1.1,-0.95608,5e-05,2.75479]
[1712678127461,63.82,69158.2614,1.1,-0.95655,5e-05,2.73058]
[1712678133072,63.82,69156.1468,1.1,-0.95674,5e-05,2.71953]
[1712678138108,63.82,69150.1598,1.1,-0.95703,5e-05,2.70451]
[1712678141130,63.82,69143.1316,1.1,-0.95737,5e-05,2.68705]
[1712678146164,63.82,69140.6635,1.1,-0.95748,5e-05,2.68116]
[1712678151199,63.82,69140.1428,1.1,-0.9575,5e-05,2.68009]
[1712678156234,63.82,69139.6572,1.1,-0.95752,5e-05,2.67912]
[1712678161268,63.83,69143.9064,1.1,-0.95731,5e-05,2.68989]
[1712678166302,63.83,69143.7479,1.1,-0.95732,5e-05,2.68971]
[1712678168317,63.83,69155.1299,1.1,-0.95677,5e-05,2.71812]
[1712678170331,63.83,69161.7716,1.1,-0.95644,5e-05,2.73471]
[1712678175367,63.83,69159.2102,1.1,-0.95657,5e-05,2.72816]
[1712678176374,63.82,69170.8423,1.1,-0.956,5e-05,2.75736]
[1712678178387,63.82,69180.1068,1.1,-0.95555,5e-05,2.78065]
[1712678179393,63.82,69190.1314,1.1,-0.95505,5e-05,2.80605]
[1712678183423,63.82,69198.2553,1.1,-0.95466,5e-05,2.82622]
[1712678186445,63.81,69175.9939,1.1,-0.95578,5e-05,2.76897]
[1712678191479,63.81,69171.832,1.1,-0.95607,5e-05,2.75239]
[1712678196517,63.81,69168.5926,1.1,-0.95624,5e-05,2.7439]
[1712678198543,63.81,69179.1271,1.1,-0.95572,5e-05,2.77038]
[1712678201553,63.8,69186.2086,1.1,-0.95538,5e-05,2.78804]
[1712678206590,63.8,69183.0243,1.1,-0.95555,5e-05,2.77937]
[1712678211461,63.8,69169.3901,1.1,-0.95623,5e-05,2.74439]
[1712678214461,63.8,69160.656,1.1,-0.95666,5e-05,2.72233]
[1712678217461,63.79,69167.3375,1.1,-0.95633,5e-05,2.73902]
[1712678219681,63.79,69174.3843,1.1,-0.95599,5e-05,2.75668]
[1712678222703,63.79,69181.1609,1.1,-0.95566,5e-05,2.77359]
[1712678227736,63.79,69176.2492,1.1,-0.95591,5e-05,2.76068]
[1712678232773,63.79,69171.6796,1.1,-0.95614,5e-05,2.74881]
[1712678237807,63.78,69167.5351,1.1,-0.95635,5e-05,2.73809]
[1712678242843,63.78,69166.0282,1.1,-0.95643,5e-05,2.7341]
[1712678247878,63.78,69161.3163,1.1,-0.95666,5e-05,2.72216]
[1712678252912,63.78,69160.9871,1.1,-0.95676,5e-05,2.71564]
[1712678257948,63.78,69162.4528,1.1,-0.95669,5e-05,2.71924]
[1712678262983,63.78,69163.5986,1.1,-0.95664,5e-05,2.72205]
[1712678267009,63.78,69175.975,1.1,-0.95603,5e-05,2.75335]
[1712678272045,63.78,69173.496,1.1,-0.95615,5e-05,2.74736]
[1712678277080,63.79,69173.6169,1.1,-0.95613,5e-05,2.748]
[1712678280182,63.79,69164.5283,1.1,-0.95657,5e-05,2.72537]
[1712678285215,63.79,69162.469,1.1,-0.95666,5e-05,2.72078]
[1712678290251,63.8,69162.367,1.1,-0.95666,5e-05,2.72114]
[1712678295285,63.8,69165.4379,1.1,-0.9565,5e-05,2.72937]
[1712678300320,63.8,69166.8738,1.1,-0.95642,5e-05,2.73345]
[1712678304347,63.81,69178.5002,1.1,-0.95584,5e-05,2.76311]
[1712678309384,63.81,69171.036,1.1,-0.9562,5e-05,2.74447]
[1712678314418,63.81,69178.482,1.1,-0.95591,5e-05,2.75791]
[1712678318446,63.81,69185.8857,1.1,-0.95554,5e-05,2.77682]
[1712678320461,63.81,69179.1751,1.1,-0.95587,5e-05,2.75987]
[1712678325461,63.81,69171.021,1.1,-0.95627,5e-05,2.73959]
[1712678330530,63.82,69169.8493,1.1,-0.95632,5e-05,2.73702]
[1712678335565,63.82,69178.3303,1.1,-0.9559,5e-05,2.75875]
[1712678338587,63.82,69194.302,1.1,-0.9551,5e-05,2.79942]
[1712678340461,63.82,69206.0564,1.1,-0.95451,5e-05,2.82947]
[1712678345635,63.82,69208.0347,1.1,-0.95442,5e-05,2.83425]
[1712678350669,63.82,69197.8156,1.1,-0.95494,5e-05,2.80776]
[1712678353710,63.82,69186.3421,1.1,-0.95551,5e-05,2.77847]
[1712678355462,63.82,69178.689,1.1,-0.95589,5e-05,2.75912]
[1712678360743,63.82,69189.0375,1.1,-0.95537,5e-05,2.78556]
[1712678365779,63.82,69196.0359,1.1,-0.95502,5e-05,2.80333]
[1712678368799,63.82,69207.195,1.1,-0.95446,5e-05,2.83182]
[1712678373834,63.81,69212.2709,1.1,-0.9543,5e-05,2.83876]
[1712678378870,63.81,69216.2194,1.1,-0.95411,5e-05,2.84854]
[1712678380884,63.81,69224.6112,1.1,-0.95368,5e-05,2.87007]
[1712678385918,63.8,69219.0997,1.1,-0.95398,5e-05,2.8552]
[1712678389946,63.8,69228.8209,1.1,-0.95349,5e-05,2.87995]
[1712678391962,63.8,69243.4978,1.1,-0.95273,5e-05,2.91797]
[1712678393974,63.79,69251.1097,1.1,-0.95234,5e-05,2.93753]
[1712678399010,63.78,69257.3206,1.1,-0.95204,5e-05,2.9527]
[1712678400030,63.78,69264.4203,1.1,-0.95167,5e-05,2.97123]
[1712678405131,63.77,69260.6887,1.1,-0.9519,5e-05,2.95989]
[1712678408158,63.76,69250.1028,1.1,-0.95247,5e-05,2.93113]
[1712678412183,63.76,69258.859,1.1,-0.95203,5e-05,2.95335]
[1712678417217,63.75,69266.93,1.1,-0.95163,5e-05,2.97343]
[1712678420236,63.74,69274.2515,1.1,-0.95126,5e-05,2.99204]
[1712678424276,63.73,69265.8527,1.1,-0.95173,5e-05,2.96846]
[1712678429315,63.72,69269.7886,1.1,-0.95155,5e-05,2.97743]
[1712678434350,63.71,69265.5995,1.1,-0.95189,5e-05,2.959]
[1712678439387,63.7,69271.0953,1.1,-0.95162,5e-05,2.97224]
[1712678442408,63.69,69279.7493,1.1,-0.95118,5e-05,2.99443]
[1712678443414,63.69,69293.9439,1.1,-0.95042,5e-05,3.03217]
[1712678444422,63.69,69302.276,1.1,-0.94998,5e-05,3.05427]
[1712678448450,63.67,69311.204,1.1,-0.94953,6e-05,3.0763]
[1712678453484,63.66,69314.0925,1.1,-0.94941,6e-05,3.0824]
[1712678457513,63.64,69307.3881,1.1,-0.94982,5e-05,3.06194]
[1712678459525,63.63,69296.3624,1.1,-0.95044,5e-05,3.03129]
[1712678462547,63.63,69289.729,1.1,-0.95082,5e-05,3.01271]
[1712678466461,63.62,69299.2299,1.1,-0.95033,5e-05,3.03688]
[1712678467583,63.61,69311.114,1.1,-0.9497,6e-05,3.06827]
[1712678472618,63.59,69314.0697,1.1,-0.94958,6e-05,3.07412]
[1712678475639,63.58,69302.9187,1.1,-0.95022,5e-05,3.04257]
[1712678480675,63.57,69297.6043,1.1,-0.95054,5e-05,3.02632]
[1712678485710,63.55,69304.2972,1.1,-0.95022,5e-05,3.04247]
[1712678488731,63.55,69297.2286,1.1,-0.95063,5e-05,3.02223]
[1712678493767,63.53,69296.2642,1.1,-0.95081,5e-05,3.01195]
[1712678498805,63.52,69298.1573,1.1,-0.95074,5e-05,3.01531]
[1712678503838,63.51,69298.4303,1.1,-0.95076,5e-05,3.01427]
[1712678508871,63.49,69297.9559,1.1,-0.95082,5e-05,3.01128]
[1712678511461,63.49,69284.5877,1.1,-0.95155,5e-05,2.9748]
[1712678515922,63.48,69275.8037,1.1,-0.95205,5e-05,2.9501]
[1712678517935,63.47,69268.8933,1.1,-0.95242,5e-05,2.93132]
[1712678520479,63.47,69243.9129,1.1,-0.95373,5e-05,2.86533]
[1712678525992,63.47,69247.4842,1.1,-0.95356,5e-05,2.87416]
[1712678528007,63.47,69233.2037,1.1,-0.9543,5e-05,2.83674]
[1712678530020,63.47,69225.6558,1.1,-0.95469,5e-05,2.81712]
[1712678535057,63.47,69224.0626,1.1,-0.95477,5e-05,2.81287]
[1712678537073,63.46,69231.4947,1.1,-0.95439,5e-05,2.83199]
[1712678538078,63.46,69239.4046,1.1,-0.95399,5e-05,2.85245]
[1712678543114,63.46,69231.8792,1.1,-0.95438,5e-05,2.83252]
[1712678544122,63.46,69224.209,1.1,-0.95477,5e-05,2.81267]
[1712678549157,63.46,69221.6983,1.1,-0.9549,5e-05,2.80615]
[1712678554192,63.46,69218.1351,1.1,-0.95517,5e-05,2.79122]
[1712678557214,63.46,69237.6244,1.1,-0.95418,5e-05,2.84149]
[1712678558221,63.46,69245.6892,1.1,-0.95376,5e-05,2.86238]
[1712678559226,63.46,69252.5115,1.1,-0.95341,5e-05,2.8801]
[1712678564262,63.45,69251.6629,1.1,-0.95347,5e-05,2.87722]
[1712678569297,63.45,69258.9067,1.1,-0.95311,5e-05,2.8956]
[1712678570304,63.45,69267.079,1.1,-0.95268,5e-05,2.91696]
[1712678572316,63.44,69285.4383,1.1,-0.95172,5e-05,2.96525]
[1712678577354,63.43,69283.5016,1.1,-0.95185,5e-05,2.95874]
[1712678580375,63.43,69291.5253,1.1,-0.95143,5e-05,2.97937]
[1712678584403,63.42,69281.7585,1.1,-0.95198,5e-05,2.95216]
[1712678589438,63.41,69280.6758,1.1,-0.95206,5e-05,2.94803]
[1712678591453,63.4,69292.4798,1.1,-0.95144,5e-05,2.97901]
[1712678595461,63.4,69279.6803,1.1,-0.95215,5e-05,2.94382]
[1712678597503,63.4,69260.1076,1.1,-0.95318,5e-05,2.89191]
[1712678598478,63.39,69236.6946,1.1,-0.95439,5e-05,2.8306]
[1712678599516,63.39,69228.1569,1.1,-0.95483,5e-05,2.8085]
[1712678602539,63.39,69208.9814,1.1,-0.95579,5e-05,2.75936]
[1712678605559,63.4,69200.8434,1.1,-0.95619,5e-05,2.73892]
[1712678607461,63.4,69193.9255,1.1,-0.95653,5e-05,2.72162]
[1712678612608,63.4,69191.8443,1.1,-0.95671,5e-05,2.71129]
[1712678613461,63.4,69181.9366,1.1,-0.95719,5e-05,2.68656]
[1712678618649,63.41,69169.6158,1.1,-0.95776,5e-05,2.65675]
[1712678622461,63.42,69154.1879,1.1,-0.95848,5e-05,2.61951]
[1712678626705,63.43,69144.8547,1.1,-0.9589,5e-05,2.59779]
[1712678628461,63.44,69123.6322,1.1,-0.95988,5e-05,2.54684]
[1712678633754,63.45,69118.8957,1.1,-0.96005,5e-05,2.53747]
[1712678638791,63.47,69119.7113,1.1,-0.95998,5e-05,2.54149]
[1712678641811,63.48,69107.5082,1.1,-0.96051,5e-05,2.51343]
[1712678644831,63.49,69099.7724,1.1,-0.96084,5e-05,2.49632]
[1712678645838,63.49,69081.3223,1.1,-0.96165,4e-05,2.45313]
[1712678647853,63.5,69090.5713,1.1,-0.96122,4e-05,2.47603]
[1712678652461,63.52,69102.8968,1.1,-0.96061,5e-05,2.50785]
[1712678657922,63.54,69105.2224,1.1,-0.96046,5e-05,2.51614]
[1712678661516,63.56,69114.521,1.1,-0.96001,5e-05,2.53977]
[1712678662959,63.56,69121.6729,1.1,-0.95967,5e-05,2.55743]
[1712678663965,63.56,69132.9097,1.1,-0.95914,5e-05,2.58507]
[1712678666985,63.57,69111.1311,1.1,-0.96013,5e-05,2.53339]
[1712678667995,63.58,69103.1731,1.1,-0.96047,5e-05,2.51516]
[1712678670015,63.62,69092.1925,1.1,-0.96087,5e-05,2.4942]
[1712678672020,63.66,69100.7668,1.1,-0.96046,5e-05,2.51442]
[1712678677055,63.68,69104.0697,1.1,-0.96027,5e-05,2.52445]
[1712678682093,63.69,69109.3657,1.1,-0.96,5e-05,2.53878]
[1712678682462,63.69,69117.1429,1.1,-0.95963,5e-05,2.55791]
[1712678683103,63.7,69128.6597,1.1,-0.95909,5e-05,2.58617]
[1712678684106,63.7,69136.3566,1.1,-0.95872,5e-05,2.60526]
[1712678687127,63.71,69128.7054,1.1,-0.95906,5e-05,2.58748]
[1712678689139,63.71,69119.9149,1.1,-0.95946,5e-05,2.56681]
[1712678694176,63.73,69114.559,1.1,-0.95967,5e-05,2.55558]
[1712678696189,63.73,69104.1987,1.1,-0.96014,5e-05,2.53137]
[1712678701226,63.75,69102.0922,1.1,-0.96019,5e-05,2.52824]
[1712678706258,63.75,69105.0057,1.1,-0.96004,5e-05,2.5362]
[1712678711295,63.76,69108.5141,1.1,-0.95987,5e-05,2.54531]
[1712678714316,63.76,69101.7134,1.1,-0.96017,5e-05,2.52937]
[1712678719351,63.77,69098.9519,1.1,-0.96028,5e-05,2.5235]
[1712678721365,63.77,69111.7211,1.1,-0.95969,5e-05,2.55441]
[1712678725395,63.77,69101.2225,1.1,-0.96017,5e-05,2.52961]
[1712678730430,63.78,69105.9336,1.1,-0.95994,5e-05,2.54156]
[1712678731438,63.78,69124.2657,1.1,-0.95917,5e-05,2.58042]
[1712678736461,63.78,69118.1262,1.1,-0.95945,5e-05,2.56585]
[1712678738492,63.78,69109.7057,1.1,-0.95984,5e-05,2.54573]
[1712678743528,63.79,69108.9841,1.1,-0.95986,5e-05,2.54455]
[1712678748561,63.79,69112.9124,1.1,-0.95967,5e-05,2.55457]
[1712678753598,63.8,69102.5078,1.1,-0.96013,5e-05,2.53005]
[1712678755611,63.8,69095.4847,1.1,-0.96045,5e-05,2.51356]
[1712678760646,63.81,69089.4104,1.1,-0.96071,5e-05,2.49998]
[1712678763462,63.81,69080.2469,1.1,-0.96111,4e-05,2.47887]
[1712678765690,63.82,69090.4561,1.1,-0.96064,5e-05,2.50347]
[1712678768710,63.82,69079.1928,1.1,-0.96114,4e-05,2.47738]
[1712678773746,63.83,69077.3417,1.1,-0.9612,4e-05,2.47413]
[1712678778779,63.84,69083.455,1.1,-0.9609,5e-05,2.48968]
[1712678781462,63.84,69074.5249,1.1,-0.96129,4e-05,2.46923]
[1712678786836,63.85,69065.9242,1.1,-0.96165,4e-05,2.45023]
[1712678787597,63.86,69054.884,1.1,-0.96213,4e-05,2.42475]
[1712678792877,63.87,69057.9499,1.1,-0.96204,4e-05,2.42801]
[1712678797912,63.88,69060.6529,1.1,-0.9619,4e-05,2.43577]
[1712678802948,63.89,69056.9414,1.1,-0.96203,4e-05,2.42854]
[1712678803955,63.89,69046.3614,1.1,-0.96249,4e-05,2.40431]
[1712678805461,63.9,69038.2934,1.1,-0.96283,4e-05,2.38641]
[1712678811004,63.92,69038.5089,1.1,-0.96278,4e-05,2.38871]
[1712678816041,63.93,69029.5789,1.1,-0.96313,4e-05,2.37045]
[1712678821077,63.95,69021.9795,1.1,-0.96341,4e-05,2.35509]
[1712678826111,63.97,69020.5827,1.1,-0.96343,4e-05,2.35392]
[1712678831147,63.98,69015.8164,1.1,-0.9636,4e-05,2.34516]
[1712678833161,63.99,69008.276,1.1,-0.9639,4e-05,2.32894]
[1712678838207,64.01,68999.7068,1.1,-0.96422,4e-05,2.31188]
[1712678843232,64.03,68980.2346,1.1,-0.96498,4e-05,2.27081]
[1712678844238,64.04,68990.0312,1.1,-0.96456,4e-05,2.29314]
[1712678846255,64.05,69016.5518,1.1,-0.96343,4e-05,2.35406]
[1712678847261,64.05,69028.4136,1.1,-0.96291,4e-05,2.38175]
[1712678849275,64.06,69019.8525,1.1,-0.96326,4e-05,2.36316]
[1712678851290,64.07,69026.7688,1.1,-0.96301,4e-05,2.37492]
[1712678854313,64.08,69054.4815,1.1,-0.96178,4e-05,2.44063]
[1712678855316,64.09,69063.1133,1.1,-0.96138,4e-05,2.46128]
[1712678857333,64.09,69050.2906,1.1,-0.96193,4e-05,2.43232]
[1712678858337,64.1,69043.033,1.1,-0.96224,4e-05,2.41602]
[1712678863371,64.12,69052.9587,1.1,-0.96175,4e-05,2.44178]
[1712678868409,64.14,69041.5282,1.1,-0.96222,4e-05,2.41727]
[1712678873444,64.15,69038.7103,1.1,-0.96231,4e-05,2.41231]
[1712678878478,64.16,69035.1797,1.1,-0.96243,4e-05,2.4057]
[1712678883461,64.18,69044.041,1.1,-0.96202,4e-05,2.42772]
[1712678885531,64.18,69053.1053,1.1,-0.96161,4e-05,2.44931]
[1712678888551,64.19,69038.9477,1.1,-0.96221,4e-05,2.41724]
[1712678890566,64.19,69031.8628,1.1,-0.96251,4e-05,2.40152]
[1712678893588,64.2,69020.6899,1.1,-0.96297,4e-05,2.37693]
[1712678895601,64.21,69004.4068,1.1,-0.96365,4e-05,2.34068]
[1712678897618,64.22,68995.6316,1.1,-0.964,4e-05,2.32177]
[1712678900637,64.23,69005.3677,1.1,-0.96357,4e-05,2.34507]
[1712678904462,64.24,68998.5487,1.1,-0.96382,4e-05,2.33132]
[1712678905674,64.24,68991.9284,1.1,-0.96409,4e-05,2.31688]
[1712678906679,64.25,68983.6507,1.1,-0.96443,4e-05,2.29883]
[1712678908693,64.26,68992.9347,1.1,-0.96403,4e-05,2.32054]
[1712678911715,64.27,68979.926,1.1,-0.96462,4e-05,2.28767]
[1712678913462,64.28,68971.5428,1.1,-0.96494,4e-05,2.27009]
[1712678916476,64.29,68954.7237,1.1,-0.9656,4e-05,2.23468]
[1712678918767,64.3,68944.7012,1.1,-0.96598,4e-05,2.21399]
[1712678919461,64.3,68974.4431,1.1,-0.96476,4e-05,2.27982]
[1712678924805,64.33,68962.3902,1.1,-0.96521,4e-05,2.25573]
[1712678925461,64.33,68955.7128,1.1,-0.96547,4e-05,2.24162]
[1712678927827,64.34,68944.7949,1.1,-0.96588,4e-05,2.21895]
[1712678929850,64.35,68937.9565,1.1,-0.96613,4e-05,2.20534]
[1712678934882,64.38,68932.4127,1.1,-0.9663,4e-05,2.1965]
[1712678939917,64.41,68926.7175,1.1,-0.96646,4e-05,2.18741]
[1712678943461,64.43,68937.7151,1.1,-0.96598,4e-05,2.21367]
[1712678948980,64.45,68937.9106,1.1,-0.96592,4e-05,2.21708]
[1712678952000,64.47,68944.687,1.1,-0.96561,4e-05,2.2336]
[1712678955022,64.48,68933.591,1.1,-0.96602,4e-05,2.21126]
[1712678958461,64.51,68943.6876,1.1,-0.96557,4e-05,2.23559]
[1712678960058,64.51,68954.7248,1.1,-0.96511,4e-05,2.2603]
[1712678961063,64.51,68970.4542,1.1,-0.96446,4e-05,2.29554]
[1712678966100,64.53,68976.71,1.1,-0.96416,4e-05,2.31176]
[1712678970464,64.55,68968.9752,1.1,-0.96444,4e-05,2.29676]
[1712678975162,64.57,68960.0443,1.1,-0.96484,4e-05,2.27373]
[1712678978183,64.58,68952.3617,1.1,-0.96513,4e-05,2.25838]
[1712678979190,64.59,68960.9581,1.1,-0.96477,4e-05,2.27781]
[1712678981205,64.6,68952.2828,1.1,-0.96509,4e-05,2.26021]
[1712678986241,64.62,68941.6296,1.1,-0.96547,4e-05,2.23957]
[1712678991282,64.65,68940.8856,1.1,-0.96545,4e-05,2.2407]
[1712678994302,64.66,68933.9699,1.1,-0.9657,4e-05,2.22732]
[1712678999335,64.68,68940.1901,1.1,-0.9654,4e-05,2.24367]
[1712679004371,64.71,68939.5854,1.1,-0.96537,4e-05,2.24508]
[1712679009407,64.73,68933.0695,1.1,-0.96558,4e-05,2.23358]
[1712679014443,64.76,68922.7203,1.1,-0.96594,4e-05,2.21399]
[1712679018461,64.78,68916.0236,1.1,-0.96616,4e-05,2.2019]
[1712679020486,64.79,68905.9632,1.1,-0.96654,4e-05,2.18156]
[1712679024513,64.81,68913.7236,1.1,-0.96619,4e-05,2.20066]
[1712679026528,64.82,68926.2094,1.1,-0.96567,4e-05,2.22876]
[1712679027461,64.82,68934.3591,1.1,-0.96533,4e-05,2.24702]
[1712679029549,64.83,68941.2378,1.1,-0.96503,4e-05,2.2631]
[1712679032570,64.84,68947.8956,1.1,-0.96481,4e-05,2.27404]
[1712679036461,64.86,68967.6516,1.1,-0.96396,4e-05,2.31961]
[1712679041634,64.88,68979.0205,1.1,-0.96344,4e-05,2.34707]
[1712679045461,64.89,68971.4917,1.1,-0.96373,4e-05,2.33172]
[1712679049690,64.9,68982.031,1.1,-0.96326,4e-05,2.35688]
[1712679051461,64.91,68989.6028,1.1,-0.96292,4e-05,2.37463]
[1712679056739,64.92,68997.1881,1.1,-0.96257,4e-05,2.39343]
[1712679059760,64.93,69004.6819,1.1,-0.96223,4e-05,2.41135]
[1712679062781,64.94,69014.8004,1.1,-0.96178,4e-05,2.43532]
[1712679064794,64.94,69027.2915,1.1,-0.96122,4e-05,2.46458]
[1712679069829,64.95,69013.5234,1.1,-0.96181,4e-05,2.43373]
[1712679074864,64.96,69004.8351,1.1,-0.96216,4e-05,2.41504]
[1712679075893,64.96,68995.2547,1.1,-0.96257,4e-05,2.39349]
[1712679077885,64.96,68980.852,1.1,-0.96317,4e-05,2.36155]
[1712679078892,64.97,68971.0672,1.1,-0.96357,4e-05,2.33996]
[1712679081914,64.98,68978.3731,1.1,-0.96324,4e-05,2.35744]
[1712679082921,64.98,68994.0168,1.1,-0.96257,4e-05,2.39311]
[1712679086955,64.99,68982.8029,1.1,-0.96303,4e-05,2.3689]
[1712679088968,65.0,68975.3682,1.1,-0.96333,4e-05,2.35286]
[1712679093461,65.01,68985.4934,1.1,-0.96295,4e-05,2.37208]
[1712679099051,65.02,68985.6955,1.1,-0.96291,4e-05,2.37416]
[1712679102070,65.03,68996.9778,1.1,-0.96241,4e-05,2.40064]
[1712679105091,65.04,69004.7986,1.1,-0.96205,4e-05,2.41925]
[1712679107106,65.04,69014.0552,1.1,-0.96164,4e-05,2.44096]
[1712679112141,65.05,69011.0458,1.1,-0.96175,4e-05,2.43513]
[1712679114157,65.05,69022.4768,1.1,-0.96125,4e-05,2.46189]
[1712679116172,65.06,69029.3954,1.1,-0.96093,4e-05,2.47826]
[1712679121207,65.06,69027.8497,1.1,-0.96099,4e-05,2.47543]
[1712679126241,65.07,69038.4291,1.1,-0.9605,4e-05,2.50081]
[1712679130272,65.07,69027.0229,1.1,-0.961,4e-05,2.47478]
[1712679131275,65.08,69015.5001,1.1,-0.9615,4e-05,2.44832]
[1712679132284,65.08,69006.4772,1.1,-0.96189,4e-05,2.42782]
[1712679135304,65.08,68992.9114,1.1,-0.96246,4e-05,2.39762]
[1712679138325,65.09,69001.2364,1.1,-0.96209,4e-05,2.41739]
[1712679140340,65.09,69009.3823,1.1,-0.96173,4e-05,2.43651]
[1712679141461,65.1,69000.4293,1.1,-0.9621,4e-05,2.4165]
[1712679147389,65.11,69000.4698,1.1,-0.96208,4e-05,2.41784]
[1712679152424,65.12,69000.3723,1.1,-0.96214,4e-05,2.41348]
[1712679153437,65.12,69019.4194,1.1,-0.9613,4e-05,2.45761]
[1712679158466,65.13,69018.92,1.1,-0.9613,4e-05,2.45738]
[1712679161486,65.13,69035.3506,1.1,-0.96057,4e-05,2.49584]
[1712679162462,65.13,69026.7627,1.1,-0.96095,4e-05,2.47601]
[1712679164508,65.14,69011.9758,1.1,-0.96159,4e-05,2.44222]
[1712679165462,65.14,69002.3236,1.1,-0.96201,4e-05,2.42033]
[1712679169546,65.15,69015.669,1.1,-0.9614,4e-05,2.45213]
[1712679174579,65.16,69014.4439,1.1,-0.96144,4e-05,2.45026]
[1712679179615,65.17,69013.0052,1.1,-0.96148,4e-05,2.44791]
[1712679184650,65.17,69015.5283,1.1,-0.96135,4e-05,2.45474]
[1712679188678,65.18,69008.7827,1.1,-0.96163,4e-05,2.43999]
[1712679189684,65.18,69001.6027,1.1,-0.96194,4e-05,2.42377]
[1712679195461,65.19,69002.6946,1.1,-0.96187,4e-05,2.42766]
[1712679198749,65.2,69010.9796,1.1,-0.96149,4e-05,2.44734]
[1712679203783,65.21,69017.231,1.1,-0.9612,4e-05,2.46266]
[1712679207461,65.21,69031.0357,1.1,-0.96058,4e-05,2.49517]
[1712679211839,65.22,69022.8116,1.1,-0.96101,4e-05,2.47123]
[1712679214861,65.22,69032.6216,1.1,-0.96057,4e-05,2.49444]
[1712679215867,65.22,69040.0959,1.1,-0.96023,4e-05,2.51199]
[1712679219895,65.22,69032.0285,1.1,-0.96059,4e-05,2.49358]
[1712679220904,65.23,69024.7384,1.1,-0.96091,4e-05,2.47678]
[1712679223926,65.23,69013.4498,1.1,-0.9614,4e-05,2.4512]
[1712679227957,65.24,69028.5695,1.1,-0.96071,4e-05,2.48688]
[1712679232991,65.24,69035.4537,1.1,-0.9604,4e-05,2.50354]
[1712679238027,65.25,69025.4226,1.1,-0.96083,4e-05,2.48077]
[1712679243063,65.25,69024.2017,1.1,-0.96087,4e-05,2.47866]
[1712679248097,65.26,69020.3053,1.1,-0.96103,4e-05,2.4704]
[1712679253132,65.26,69018.1135,1.1,-0.96111,4e-05,2.46612]
[1712679258169,65.27,69018.9619,1.1,-0.96106,4e-05,2.46888]
[1712679263219,65.28,69025.4453,1.1,-0.96076,4e-05,2.48465]
[1712679268256,65.28,69041.3324,1.1,-0.96003,5e-05,2.5223]
[1712679269263,65.28,69054.5494,1.1,-0.95944,5e-05,2.55346]
[1712679274297,65.28,69059.1848,1.1,-0.9593,5e-05,2.55904]
[1712679279332,65.28,69060.0052,1.1,-0.95926,5e-05,2.56105]
[1712679281347,65.28,69053.1319,1.1,-0.95958,5e-05,2.54484]
[1712679286381,65.29,69045.2216,1.1,-0.95993,5e-05,2.52647]
[1712679291438,65.29,69051.2636,1.1,-0.95965,5e-05,2.54092]
[1712679296475,65.29,69045.2928,1.1,-0.95992,5e-05,2.52716]
[1712679301509,65.29,69043.0075,1.1,-0.96001,5e-05,2.52218]
[1712679304530,65.3,69034.328,1.1,-0.9604,4e-05,2.50213]
[1712679305537,65.3,69024.923,1.1,-0.96081,4e-05,2.48038]
[1712679310572,65.3,69025.1194,1.1,-0.96079,4e-05,2.48154]
[1712679315610,65.31,69028.1606,1.1,-0.96064,4e-05,2.48938]
[1712679320644,65.32,69029.9337,1.1,-0.96055,4e-05,2.49414]
[1712679325680,65.32,69030.3371,1.1,-0.96052,4e-05,2.49567]
[1712679330716,65.32,69030.0885,1.1,-0.96052,4e-05,2.49566]
[1712679335749,65.33,69029.3602,1.1,-0.96062,4e-05,2.48911]
[1712679337764,65.33,69020.1064,1.1,-0.96103,4e-05,2.46794]
[1712679340785,65.34,69010.4707,1.1,-0.96144,4e-05,2.44625]
[1712679343806,65.34,68996.7973,1.1,-0.96202,4e-05,2.41561]
[1712679344814,65.34,68990.0506,1.1,-0.96231,4e-05,2.40053]
[1712679349848,65.35,68989.6822,1.1,-0.9623,4e-05,2.40075]
[1712679351467,65.36,68979.356,1.1,-0.96273,4e-05,2.37797]
[1712679353881,65.36,68967.7137,1.1,-0.96321,4e-05,2.35243]
[1712679354486,65.37,68958.5924,1.1,-0.96359,4e-05,2.33242]
[1712679359924,65.38,68957.6792,1.1,-0.96359,4e-05,2.33233]
[1712679360931,65.39,68945.1429,1.1,-0.96411,4e-05,2.3049]
[1712679362942,65.39,68938.4965,1.1,-0.96437,4e-05,2.29097]
[1712679364957,65.4,68930.8227,1.1,-0.96467,4e-05,2.27482]
[1712679367980,65.4,68946.1288,1.1,-0.96402,4e-05,2.30928]
[1712679373014,65.42,68946.9724,1.1,-0.96397,4e-05,2.31235]
[1712679377042,65.42,68928.1521,1.1,-0.96472,4e-05,2.27209]
[1712679382077,65.44,68915.1641,1.1,-0.96521,4e-05,2.24561]
[1712679387115,65.46,68905.6213,1.1,-0.96556,4e-05,2.22698]
[1712679390137,65.47,68889.5796,1.1,-0.96617,4e-05,2.19387]
[1712679394163,65.48,68896.5989,1.1,-0.96593,4e-05,2.20544]
[1712679399200,65.5,68899.9071,1.1,-0.96576,4e-05,2.21452]
[1712679401213,65.51,68892.7141,1.1,-0.96603,4e-05,2.2]
[1712679406246,65.53,68901.7313,1.1,-0.96563,4e-05,2.22156]
[1712679411282,65.55,68904.6783,1.1,-0.96548,4e-05,2.22993]
[1712679416318,65.56,68904.6326,1.1,-0.96544,4e-05,2.23186]
[1712679417327,65.57,68924.0295,1.1,-0.96465,4e-05,2.27422]
[1712679421355,65.58,68916.0832,1.1,-0.96495,4e-05,2.2583]
[1712679423369,65.58,68904.8638,1.1,-0.96539,4e-05,2.23476]
[1712679426398,65.59,68895.4384,1.1,-0.96574,4e-05,2.21565]
[1712679429419,65.6,68887.82,1.1,-0.96602,4e-05,2.20059]
[1712679434453,65.62,68884.411,1.1,-0.96611,4e-05,2.19538]
[1712679439490,65.64,68885.2308,1.1,-0.96604,4e-05,2.19915]
[1712679444524,65.66,68886.1793,1.1,-0.96597,4e-05,2.20313]
[1712679449559,65.68,68882.367,1.1,-0.96608,4e-05,2.19706]
[1712679454594,65.69,68881.9698,1.1,-0.96613,4e-05,2.19319]
[1712679459461,65.71,68871.6029,1.1,-0.9665,4e-05,2.17337]
[1712679460637,65.72,68861.9318,1.1,-0.96686,4e-05,2.15352]
[1712679461644,65.72,68853.2636,1.1,-0.96719,4e-05,2.13591]
[1712679465485,65.74,68865.1695,1.1,-0.96669,4e-05,2.16277]
[1712679467687,65.75,68886.7418,1.1,-0.96583,4e-05,2.20931]
[1712679468461,65.75,68899.3063,1.1,-0.96533,4e-05,2.2366]
[1712679471462,65.76,68912.673,1.1,-0.96477,4e-05,2.26658]
[1712679472722,65.76,68921.6052,1.1,-0.9644,4e-05,2.28633]
[1712679476749,65.77,68946.4751,1.1,-0.96334,4e-05,2.34246]
[1712679481791,65.78,68948.5866,1.1,-0.96324,4e-05,2.34822]
[1712679486827,65.79,68934.6705,1.1,-0.96379,4e-05,2.31851]
[1712679491861,65.8,68934.2878,1.1,-0.96379,4e-05,2.31859]
[1712679492869,65.81,68925.162,1.1,-0.96416,4e-05,2.29896]
[1712679496896,65.81,68911.9802,1.1,-0.96468,4e-05,2.2712]
[1712679499917,65.82,68898.2908,1.1,-0.96521,4e-05,2.24247]
[1712679503946,65.83,68908.4703,1.1,-0.96478,4e-05,2.26565]
[1712679506967,65.84,68901.5597,1.1,-0.96505,4e-05,2.25153]
[1712679512001,65.85,68896.0188,1.1,-0.96531,4e-05,2.236]
[1712679517036,65.87,68894.7374,1.1,-0.96533,4e-05,2.23483]
[1712679522073,65.88,68895.3958,1.1,-0.96528,4e-05,2.23782]
[1712679523078,65.88,68887.9467,1.1,-0.96557,4e-05,2.2222]
[1712679524085,65.89,68879.7369,1.1,-0.96589,4e-05,2.20507]
[1712679529123,65.9,68878.846,1.1,-0.96589,4e-05,2.20502]
[1712679534158,65.92,68877.2449,1.1,-0.96591,4e-05,2.20346]
[1712679537178,65.93,68895.0674,1.1,-0.96519,4e-05,2.24257]
[1712679538185,65.93,68903.3683,1.1,-0.96485,4e-05,2.26074]
[1712679543222,65.94,68893.1226,1.1,-0.96523,4e-05,2.24007]
[1712679544228,65.95,68885.408,1.1,-0.96554,4e-05,2.22388]
[1712679549263,65.96,68883.892,1.1,-0.96556,4e-05,2.22229]
[1712679554298,65.98,68883.5879,1.1,-0.96554,4e-05,2.22335]
[1712679559333,65.99,68878.7254,1.1,-0.9657,4e-05,2.21471]
[1712679564368,66.01,68882.2454,1.1,-0.96553,4e-05,2.22392]
[1712679569404,66.02,68879.5166,1.1,-0.96561,4e-05,2.21979]
[1712679574438,66.04,68879.67,1.1,-0.96565,4e-05,2.21668]
[1712679579462,66.05,68880.3936,1.1,-0.96558,4e-05,2.2199]
[1712679584508,66.07,68876.7683,1.1,-0.9657,4e-05,2.21388]
[1712679589544,66.08,68882.2256,1.1,-0.96545,4e-05,2.22721]
[1712679594579,66.1,68882.7668,1.1,-0.9654,4e-05,2.22996]
[1712679599615,66.11,68880.1322,1.1,-0.96547,4e-05,2.22595]
[1712679604650,66.12,68873.6392,1.1,-0.9657,4e-05,2.21379]
[1712679607671,66.13,68866.3312,1.1,-0.96596,4e-05,2.19934]
[1712679612706,66.15,68865.5024,1.1,-0.96596,4e-05,2.19945]
[1712679617741,66.17,68856.2735,1.1,-0.96629,4e-05,2.18186]
[1712679618461,66.17,68848.7583,1.1,-0.96657,4e-05,2.16651]
[1712679621473,66.18,68841.4778,1.1,-0.96683,4e-05,2.15217]
[1712679621769,66.18,68851.1476,1.1,-0.96645,4e-05,2.17278]
[1712679622779,66.19,68840.6153,1.1,-0.96685,4e-05,2.15122]
[1712679623785,66.19,68850.132,1.1,-0.96648,4e-05,2.1715]
[1712679628821,66.21,68849.5892,1.1,-0.96646,4e-05,2.17238]
[1712679632848,66.22,68838.4835,1.1,-0.96693,4e-05,2.14582]
[1712679634862,66.23,68827.5685,1.1,-0.96733,4e-05,2.12417]
[1712679636464,66.24,68835.4571,1.1,-0.96701,4e-05,2.14142]
[1712679637884,66.24,68843.3591,1.1,-0.9667,4e-05,2.15827]
[1712679641911,66.26,68831.1739,1.1,-0.96713,4e-05,2.13472]
[1712679645461,66.27,68816.5656,1.1,-0.96765,4e-05,2.10628]
[1712679650976,66.29,68796.4753,1.1,-0.96837,4e-05,2.06691]
[1712679651473,66.29,68784.3012,1.1,-0.96881,4e-05,2.04273]
[1712679653996,66.3,68791.3135,1.1,-0.96854,4e-05,2.05772]
[1712679654462,66.3,68803.0309,1.1,-0.9681,4e-05,2.08197]
[1712679656013,66.31,68794.5387,1.1,-0.9684,4e-05,2.06534]
[1712679657462,66.32,68806.011,1.1,-0.96796,4e-05,2.08969]
[1712679660039,66.33,68819.21,1.1,-0.96744,4e-05,2.1177]
[1712679662058,66.34,68825.8279,1.1,-0.96718,4e-05,2.13226]
[1712679663462,66.35,68812.5134,1.1,-0.96766,4e-05,2.10586]
[1712679666088,66.35,68820.4794,1.1,-0.96734,4e-05,2.12317]
[1712679668100,66.36,68813.874,1.1,-0.96758,4e-05,2.11004]
[1712679669108,66.36,68804.42,1.1,-0.96793,4e-05,2.09098]
[1712679672130,66.37,68797.8234,1.1,-0.96816,4e-05,2.07833]
[1712679675153,66.38,68790.1282,1.1,-0.96843,4e-05,2.06361]
[1712679675461,66.38,68803.7217,1.1,-0.96792,4e-05,2.0914]
[1712679681196,66.4,68821.3544,1.1,-0.96722,4e-05,2.12971]
[1712679684220,66.41,68810.5912,1.1,-0.96761,4e-05,2.10849]
[1712679689254,66.41,68808.3417,1.1,-0.96768,4e-05,2.10477]
[1712679690259,66.42,68821.5191,1.1,-0.96716,4e-05,2.13277]
[1712679694289,66.43,68840.2706,1.1,-0.9665,4e-05,2.1679]
[1712679696302,66.44,68853.7697,1.1,-0.96596,4e-05,2.19693]
[1712679696462,66.44,68862.4605,1.1,-0.96561,4e-05,2.21561]
[1712679698316,66.45,68874.7893,1.1,-0.96511,4e-05,2.24243]
[1712679699324,66.45,68881.8626,1.1,-0.96482,4e-05,2.25783]
[1712679702345,66.46,68861.459,1.1,-0.96562,4e-05,2.21493]
[1712679703352,66.46,68844.7217,1.1,-0.96626,4e-05,2.18041]
[1712679706372,66.47,68834.6732,1.1,-0.96663,4e-05,2.16035]
[1712679711409,66.48,68847.1088,1.1,-0.96613,4e-05,2.18753]
[1712679716443,66.5,68850.1348,1.1,-0.96598,4e-05,2.19566]
[1712679719465,66.51,68872.8994,1.1,-0.96506,4e-05,2.24488]
[1712679721478,66.51,68879.6565,1.1,-0.96478,4e-05,2.25987]
[1712679724505,66.52,68893.7693,1.1,-0.9642,4e-05,2.29103]
[1712679729534,66.53,68897.838,1.1,-0.96401,4e-05,2.30095]
[1712679730542,66.53,68904.9513,1.1,-0.96372,4e-05,2.31661]
[1712679731549,66.53,68920.4587,1.1,-0.96307,4e-05,2.35074]
[1712679733566,66.53,68934.5955,1.1,-0.96248,4e-05,2.38221]
[1712679736585,66.53,68942.1971,1.1,-0.96215,4e-05,2.39935]
[1712679737594,66.53,68949.1531,1.1,-0.96185,4e-05,2.41495]
[1712679741461,66.53,68937.2751,1.1,-0.96236,4e-05,2.38849]
[1712679742629,66.53,68927.7899,1.1,-0.96275,4e-05,2.36751]
[1712679743635,66.54,68934.6062,1.1,-0.96247,4e-05,2.38268]
[1712679746658,66.54,68953.4298,1.1,-0.96166,4e-05,2.42491]
[1712679747461,66.54,68962.3635,1.1,-0.96128,4e-05,2.44502]
[1712679752697,66.53,68960.679,1.1,-0.96144,4e-05,2.43558]
[1712679754711,66.53,68973.6554,1.1,-0.96087,4e-05,2.46487]
[1712679759748,66.53,68971.7053,1.1,-0.96097,4e-05,2.46007]
[1712679764783,66.53,68966.126,1.1,-0.96122,4e-05,2.44705]
[1712679769825,66.52,68976.535,1.1,-0.96077,4e-05,2.47039]
[1712679770832,66.52,68985.1091,1.1,-0.96039,4e-05,2.48987]
[1712679771461,66.52,68993.3704,1.1,-0.96003,4e-05,2.5087]
[1712679774462,66.52,69000.0771,1.1,-0.95974,4e-05,2.52368]
[1712679777461,66.51,69006.7376,1.1,-0.95945,4e-05,2.53858]
[1712679782954,66.5,69005.6882,1.1,-0.95952,4e-05,2.53516]
[1712679783461,66.5,69016.4276,1.1,-0.95904,5e-05,2.55992]
[1712679786461,66.5,69025.2151,1.1,-0.95866,5e-05,2.57974]
[1712679787950,66.49,69018.594,1.1,-0.95896,5e-05,2.56399]
[1712679792985,66.48,69018.8277,1.1,-0.95898,5e-05,2.56333]
[1712679795012,66.48,69007.5988,1.1,-0.95949,4e-05,2.53675]
[1712679795462,66.48,69000.1738,1.1,-0.95983,4e-05,2.51938]
[1712679798461,66.48,68989.6396,1.1,-0.9603,4e-05,2.49467]
[1712679801462,66.47,68981.4435,1.1,-0.96067,4e-05,2.47559]
[1712679807093,66.47,68971.0336,1.1,-0.96113,4e-05,2.45147]
[1712679810463,66.47,68964.2924,1.1,-0.96143,4e-05,2.43602]
[1712679816159,66.47,68960.7731,1.1,-0.96166,4e-05,2.42261]
[1712679819180,66.47,68953.9131,1.1,-0.96196,4e-05,2.40718]
[1712679822461,66.47,68931.0045,1.1,-0.96292,4e-05,2.35636]
[1712679828243,66.47,68927.0717,1.1,-0.96308,4e-05,2.34822]
[1712679833279,66.48,68931.939,1.1,-0.96286,4e-05,2.35945]
[1712679838314,66.48,68930.5621,1.1,-0.96291,4e-05,2.35688]
[1712679843349,66.49,68935.296,1.1,-0.9627,4e-05,2.36789]
[1712679848386,66.49,68947.1283,1.1,-0.9622,4e-05,2.39453]
[1712679853421,66.49,68953.7789,1.1,-0.96191,4e-05,2.40958]
[1712679854427,66.49,68970.9511,1.1,-0.96117,4e-05,2.44829]
[1712679857448,66.49,68985.8918,1.1,-0.96052,4e-05,2.48213]
[1712679859464,66.49,68993.8953,1.1,-0.96017,4e-05,2.50028]
[1712679860471,66.49,69005.8987,1.1,-0.95964,4e-05,2.52783]
[1712679865506,66.48,69005.5358,1.1,-0.95967,4e-05,2.52621]
[1712679870542,66.47,69002.1674,1.1,-0.95983,4e-05,2.51771]
[1712679873461,66.47,69009.3813,1.1,-0.9596,4e-05,2.52843]
[1712679878597,66.46,69010.7561,1.1,-0.95956,4e-05,2.53076]
[1712679883632,66.45,69018.5543,1.1,-0.95922,5e-05,2.54798]
[1712679888667,66.45,69016.9803,1.1,-0.95931,5e-05,2.54339]
[1712679891689,66.44,69026.7028,1.1,-0.95888,5e-05,2.5655]
[1712679893701,66.44,69034.8134,1.1,-0.95852,5e-05,2.58401]
[1712679896724,66.43,69027.1318,1.1,-0.95889,5e-05,2.56523]
[1712679901758,66.42,69021.3492,1.1,-0.95917,5e-05,2.55062]
[1712679906794,66.41,69027.2442,1.1,-0.95893,5e-05,2.56329]
[1712679909815,66.41,69035.1166,1.1,-0.95858,5e-05,2.58103]
[1712679914850,66.39,69034.3349,1.1,-0.95865,5e-05,2.57786]
[1712679918877,66.38,69042.3433,1.1,-0.9583,5e-05,2.59564]
[1712679919885,66.38,69050.3469,1.1,-0.95793,5e-05,2.61427]
[1712679924928,66.37,69056.3389,1.1,-0.95769,5e-05,2.62689]
[1712679930027,66.35,69053.8798,1.1,-0.95784,5e-05,2.61932]
[1712679932040,66.35,69062.2214,1.1,-0.95755,5e-05,2.63287]
[1712679936070,66.34,69052.1641,1.1,-0.95804,5e-05,2.60765]
[1712679938083,66.33,69044.8425,1.1,-0.95839,5e-05,2.58979]
[1712679943116,66.32,69046.0931,1.1,-0.95836,5e-05,2.59148]
[1712679948153,66.31,69050.2008,1.1,-0.95819,5e-05,2.59986]
[1712679953189,66.3,69053.555,1.1,-0.95806,5e-05,2.60647]
[1712679955202,66.3,69044.8984,1.1,-0.95847,5e-05,2.58547]
[1712679957215,66.29,69037.3473,1.1,-0.95883,5e-05,2.56724]
[1712679962251,66.28,69043.7854,1.1,-0.95856,5e-05,2.58129]
[1712679967286,66.27,69057.3174,1.1,-0.95796,5e-05,2.612]
[1712679972321,66.26,69064.878,1.1,-0.95764,5e-05,2.62848]
[1712679972461,66.26,69054.1512,1.1,-0.95814,5e-05,2.60269]
[1712679978363,66.24,69063.2654,1.1,-0.95774,5e-05,2.62294]
[1712679983398,66.23,69063.7623,1.1,-0.95775,5e-05,2.6226]
[1712679986419,66.22,69072.1443,1.1,-0.95738,5e-05,2.64168]
[1712679991455,66.21,69074.7147,1.1,-0.95738,5e-05,2.64045]
[1712679996461,66.2,69072.6687,1.1,-0.95751,5e-05,2.63386]
[1712679999511,66.18,69081.8839,1.1,-0.9571,5e-05,2.65455]
[1712680004545,66.17,69087.8565,1.1,-0.95685,5e-05,2.66703]
[1712680010586,66.15,69087.0655,1.1,-0.95694,5e-05,2.66279]
[1712680011596,66.15,69098.3188,1.1,-0.95641,5e-05,2.68959]
[1712680016629,66.13,69100.1653,1.1,-0.95636,5e-05,2.69191]
[1712680021663,66.11,69101.063,1.1,-0.95636,5e-05,2.69195]
[1712680025693,66.1,69109.7921,1.1,-0.95598,5e-05,2.71147]
[1712680030727,66.08,69109.5628,1.1,-0.95604,5e-05,2.70861]
[1712680033749,66.07,69101.7234,1.1,-0.95644,5e-05,2.6882]
[1712680038785,66.05,69104.4476,1.1,-0.95635,5e-05,2.69269]
[1712680043820,66.03,69106.5173,1.1,-0.9563,5e-05,2.69552]
[1712680048855,66.01,69112.529,1.1,-0.95605,5e-05,2.708]
[1712680053890,65.99,69108.0877,1.1,-0.9564,5e-05,2.68926]
[1712680054897,65.99,69117.8585,1.1,-0.95593,5e-05,2.71265]
[1712680057921,65.98,69183.4025,1.1,-0.9527,5e-05,2.87437]
[1712680059932,65.96,69191.0685,1.1,-0.95233,5e-05,2.89241]
[1712680063960,65.94,69200.2582,1.1,-0.95192,5e-05,2.91298]
[1712680065976,65.93,69209.7426,1.1,-0.95145,5e-05,2.93589]
[1712680071010,65.9,69203.2629,1.1,-0.95187,5e-05,2.91554]
[1712680075040,65.88,69188.1764,1.1,-0.9527,5e-05,2.87419]
[1712680080080,65.85,69179.9853,1.1,-0.95319,5e-05,2.85024]
[1712680085114,65.83,69191.2693,1.1,-0.95267,5e-05,2.87577]
[1712680088136,65.81,69199.403,1.1,-0.9523,5e-05,2.89454]
[1712680093172,65.78,69198.969,1.1,-0.95239,5e-05,2.89006]
[1712680096193,65.76,69214.7771,1.1,-0.95161,5e-05,2.92855]
[1712680100219,65.74,69205.0771,1.1,-0.95217,5e-05,2.90075]
[1712680104250,65.72,69211.915,1.1,-0.95187,5e-05,2.91551]
[1712680109283,65.69,69208.0097,1.1,-0.95215,5e-05,2.90204]
[1712680113312,65.67,69216.5306,1.1,-0.95185,5e-05,2.91524]
[1712680118347,65.64,69218.1337,1.1,-0.95184,5e-05,2.91583]
[1712680122374,65.62,69210.9128,1.1,-0.95227,5e-05,2.89453]
[1712680127409,65.59,69209.3814,1.1,-0.95242,5e-05,2.88724]
[1712680130429,65.58,69218.8761,1.1,-0.95197,5e-05,2.90964]
[1712680135467,65.55,69219.8584,1.1,-0.95199,5e-05,2.90869]
[1712680140501,65.52,69215.5905,1.1,-0.95228,5e-05,2.89431]
[1712680145536,65.5,69210.7027,1.1,-0.9526,5e-05,2.87849]
[1712680148557,65.48,69197.7081,1.1,-0.95331,5e-05,2.84343]
[1712680153594,65.46,69191.3164,1.1,-0.9537,5e-05,2.82418]
[1712680158462,65.43,69182.338,1.1,-0.95421,5e-05,2.79859]
[1712680160641,65.42,69165.9083,1.1,-0.95506,5e-05,2.75636]
[1712680162653,65.42,69150.822,1.1,-0.95582,5e-05,2.71796]
[1712680167689,65.39,69148.3017,1.1,-0.956,5e-05,2.70911]
[1712680172725,65.38,69143.8117,1.1,-0.95635,5e-05,2.69023]
[1712680176472,65.37,69125.8472,1.1,-0.95723,5e-05,2.64524]
[1712680177761,65.36,69117.9983,1.1,-0.95762,5e-05,2.62562]
[1712680180784,65.36,69128.2043,1.1,-0.95715,5e-05,2.64947]
[1712680182793,65.33,69135.1131,1.1,-0.9569,5e-05,2.66247]
[1712680185818,65.32,69124.9776,1.1,-0.9574,5e-05,2.63681]
[1712680187830,65.31,69117.8216,1.1,-0.95775,5e-05,2.61891]
[1712680192864,65.3,69118.0083,1.1,-0.95777,5e-05,2.61797]
[1712680197899,65.29,69113.6282,1.1,-0.95801,5e-05,2.60606]
[1712680202936,65.27,69105.1492,1.1,-0.95845,5e-05,2.58368]
[1712680205956,65.26,69097.1889,1.1,-0.95884,5e-05,2.56344]
[1712680206962,65.26,69090.0693,1.1,-0.95918,5e-05,2.54614]
[1712680211999,65.25,69078.8705,1.1,-0.95972,5e-05,2.51798]
[1712680217034,65.23,69093.1392,1.1,-0.9591,5e-05,2.5501]
[1712680219046,65.23,69081.3377,1.1,-0.95966,5e-05,2.52148]
[1712680224081,65.21,69077.4432,1.1,-0.95987,5e-05,2.51076]
[1712680229117,65.2,69087.7805,1.1,-0.95942,5e-05,2.53366]
[1712680230127,65.2,69080.8585,1.1,-0.95975,5e-05,2.51699]
[1712680232145,65.19,69071.6017,1.1,-0.96026,5e-05,2.48915]
[1712680236166,65.19,69061.7662,1.1,-0.96072,4e-05,2.4652]
[1712680241200,65.18,69062.5302,1.1,-0.96071,4e-05,2.46584]
[1712680245230,65.17,69054.2384,1.1,-0.9611,4e-05,2.44575]
[1712680250268,65.16,69046.5804,1.1,-0.96145,4e-05,2.42718]
[1712680252283,65.16,69036.3451,1.1,-0.96191,4e-05,2.40342]
[1712680257321,65.15,69036.1429,1.1,-0.96193,4e-05,2.40239]
[1712680262353,65.15,69037.3364,1.1,-0.96189,4e-05,2.40452]
[1712680267387,65.14,69032.6404,1.1,-0.96211,4e-05,2.39319]
[1712680271417,65.14,69024.5745,1.1,-0.96246,4e-05,2.37447]
[1712680276453,65.14,69027.0693,1.1,-0.96236,4e-05,2.37977]
[1712680277460,65.14,69019.8975,1.1,-0.96267,4e-05,2.36344]
[1712680279475,65.14,69012.0637,1.1,-0.96301,4e-05,2.34568]
[1712680284509,65.14,69012.2747,1.1,-0.96301,4e-05,2.34603]
[1712680289544,65.14,69007.231,1.1,-0.96322,4e-05,2.3346]
[1712680294580,65.14,69012.0808,1.1,-0.9631,4e-05,2.34009]
[1712680295590,65.14,69003.7446,1.1,-0.96345,4e-05,2.3214]
[1712680298608,65.14,68994.2764,1.1,-0.96385,4e-05,2.30037]
[1712680303645,65.14,68990.0882,1.1,-0.96402,4e-05,2.29134]
[1712680308461,65.14,69001.6792,1.1,-0.96353,4e-05,2.31736]
[1712680312707,65.14,68994.762,1.1,-0.96382,4e-05,2.30209]
[1712680317742,65.14,68995.8786,1.1,-0.96377,4e-05,2.30474]
[1712680321771,65.14,68987.3472,1.1,-0.96412,4e-05,2.28603]
[1712680323461,65.15,68977.0477,1.1,-0.96454,4e-05,2.26351]
[1712680324790,65.15,68988.6823,1.1,-0.96406,4e-05,2.28924]
[1712680326462,65.15,68996.1032,1.1,-0.96375,4e-05,2.3058]
[1712680328819,65.15,68988.743,1.1,-0.96405,4e-05,2.28956]
[1712680333853,65.15,68982.1412,1.1,-0.96432,4e-05,2.27526]
[1712680334860,65.15,68991.5833,1.1,-0.96393,4e-05,2.29626]
[1712680339897,65.15,68987.7313,1.1,-0.96408,4e-05,2.28792]
[1712680340903,65.16,68974.2571,1.1,-0.96464,4e-05,2.25842]
[1712680343924,65.16,68963.5268,1.1,-0.96507,4e-05,2.23523]
[1712680345939,65.16,68951.8499,1.1,-0.96554,4e-05,2.21024]
[1712680346945,65.16,68941.4223,1.1,-0.96596,4e-05,2.18801]
[1712680347955,65.17,68924.0759,1.1,-0.96664,4e-05,2.15128]
[1712680351979,65.2,68935.2775,1.1,-0.9662,4e-05,2.17377]
[1712680352989,65.2,68924.3355,1.1,-0.96662,4e-05,2.15101]
[1712680356022,65.21,68931.9845,1.1,-0.96631,4e-05,2.16808]
[1712680361056,65.22,68952.9073,1.1,-0.96545,4e-05,2.21416]
[1712680364079,65.23,68962.8243,1.1,-0.96503,4e-05,2.23617]
[1712680367107,65.23,68969.8164,1.1,-0.96474,4e-05,2.25182]
[1712680370119,65.23,68961.0066,1.1,-0.96509,4e-05,2.23299]
[1712680373142,65.24,68948.4351,1.1,-0.96559,4e-05,2.20628]
[1712680377169,65.24,68937.6754,1.1,-0.96601,4e-05,2.18396]
[1712680382204,65.25,68937.0905,1.1,-0.96601,4e-05,2.18386]
[1712680387238,65.26,68937.0453,1.1,-0.96599,4e-05,2.18488]
[1712680392274,65.27,68935.6529,1.1,-0.96603,4e-05,2.183]
[1712680395295,65.28,68946.573,1.1,-0.96558,4e-05,2.20707]
[1712680397309,65.28,68953.7846,1.1,-0.96528,4e-05,2.223]
[1712680398318,65.28,68961.8857,1.1,-0.96495,4e-05,2.24074]
[1712680399323,65.28,68969.1465,1.1,-0.96464,4e-05,2.25671]
[1712680402346,65.29,68991.4405,1.1,-0.96371,4e-05,2.30611]
[1712680403353,65.29,69002.8849,1.1,-0.96323,4e-05,2.33163]
[1712680407380,65.29,68994.7372,1.1,-0.96357,4e-05,2.31343]
[1712680409397,65.29,68983.4322,1.1,-0.96405,4e-05,2.28843]
[1712680411410,65.29,68993.114,1.1,-0.96372,4e-05,2.30466]
[1712680416453,65.29,68985.8059,1.1,-0.96402,4e-05,2.28862]
[1712680418470,65.29,68976.1531,1.1,-0.96442,4e-05,2.26749]
[1712680423501,65.29,68978.6138,1.1,-0.96431,4e-05,2.27336]
[1712680428540,65.3,68976.3371,1.1,-0.9644,4e-05,2.26878]
[1712680433572,65.3,68970.4261,1.1,-0.96463,4e-05,2.25632]
[1712680438607,65.31,68970.0814,1.1,-0.96463,4e-05,2.25611]
[1712680443643,65.31,68970.9015,1.1,-0.96459,4e-05,2.25842]
[1712680448680,65.32,68968.1243,1.1,-0.96469,4e-05,2.25287]
[1712680449462,65.32,68960.7132,1.1,-0.965,4e-05,2.23684]
[1712680454723,65.32,68958.7491,1.1,-0.96506,4e-05,2.23328]
[1712680456736,65.33,68949.8015,1.1,-0.96542,4e-05,2.21422]
[1712680458461,65.33,68941.3758,1.1,-0.96575,4e-05,2.19646]
[1712680462779,65.34,68958.8103,1.1,-0.96503,4e-05,2.23488]
[1712680463788,65.34,68949.7057,1.1,-0.9654,4e-05,2.21531]
[1712680464462,65.34,68958.473,1.1,-0.96504,4e-05,2.23446]
[1712680465802,65.34,68946.6079,1.1,-0.96552,4e-05,2.20895]
[1712680467462,65.34,68931.9749,1.1,-0.9661,4e-05,2.17769]
[1712680470463,65.34,68920.1353,1.1,-0.96657,4e-05,2.15244]
[1712680473461,65.35,68933.2926,1.1,-0.96612,4e-05,2.17579]
[1712680476462,65.35,68926.2461,1.1,-0.96639,4e-05,2.16097]
[1712680477889,65.35,68918.7509,1.1,-0.96669,4e-05,2.1451]
[1712680482924,65.35,68920.3346,1.1,-0.96662,4e-05,2.14847]
[1712680487959,65.35,68919.5715,1.1,-0.96666,4e-05,2.14684]
[1712680492995,65.35,68915.2328,1.1,-0.96682,4e-05,2.13772]
[1712680496017,65.35,68908.6746,1.1,-0.96707,4e-05,2.12454]
[1712680501053,65.36,68908.3118,1.1,-0.96706,4e-05,2.12504]
[1712680506087,65.37,68907.2791,1.1,-0.9671,4e-05,2.12305]
[1712680508100,65.37,68917.2987,1.1,-0.96669,4e-05,2.14477]
[1712680513135,65.38,68921.834,1.1,-0.96649,4e-05,2.15572]
[1712680518172,65.39,68910.3636,1.1,-0.96693,4e-05,2.13205]
[1712680523210,65.4,68912.867,1.1,-0.96682,4e-05,2.13802]
[1712680524215,65.4,68920.6075,1.1,-0.96651,4e-05,2.15464]
[1712680527235,65.4,68927.1654,1.1,-0.96624,4e-05,2.1693]
[1712680530256,65.41,68948.6833,1.1,-0.96536,4e-05,2.21605]
[1712680532270,65.41,68941.973,1.1,-0.9657,4e-05,2.19677]
[1712680534284,65.42,68932.3822,1.1,-0.96608,4e-05,2.17668]
[1712680537307,65.42,68940.9507,1.1,-0.96572,4e-05,2.19568]
[1712680540325,65.43,68948.9572,1.1,-0.96539,4e-05,2.21346]
[1712680545361,65.43,68954.0967,1.1,-0.96516,4e-05,2.22538]
[1712680546369,65.44,68947.4999,1.1,-0.96543,4e-05,2.2113]
[1712680547376,65.44,68940.4616,1.1,-0.96571,4e-05,2.19635]
[1712680551405,65.44,68923.1105,1.1,-0.96639,4e-05,2.15993]
[1712680553417,65.44,68912.5817,1.1,-0.9668,4e-05,2.13767]
[1712680558456,65.44,68902.939,1.1,-0.96718,4e-05,2.11747]
[1712680562483,65.45,68896.1691,1.1,-0.96743,4e-05,2.10353]
[1712680566491,65.45,68880.049,1.1,-0.96805,4e-05,2.07039]
[1712680567520,65.45,68861.8108,1.1,-0.96873,4e-05,2.03305]
[1712680568525,65.45,68855.0999,1.1,-0.96898,4e-05,2.01948]
[1712680572461,65.45,68847.1872,1.1,-0.96927,4e-05,2.0036]
[1712680577590,65.45,68853.2874,1.1,-0.96904,4e-05,2.01607]
[1712680580620,65.45,68833.746,1.1,-0.96976,4e-05,1.97695]
[1712680581462,65.46,68811.4253,1.1,-0.97053,4e-05,1.93431]
[1712680582632,65.48,68803.6371,1.1,-0.97077,4e-05,1.9208]
[1712680585653,65.53,68791.7171,1.1,-0.97109,3e-05,1.90296]
[1712680587461,65.55,68785.1496,1.1,-0.97128,3e-05,1.89257]
[1712680591696,65.56,68798.2984,1.1,-0.97088,4e-05,1.91402]
[1712680594715,65.57,68790.5178,1.1,-0.97114,3e-05,1.89948]
[1712680596461,65.57,68782.5349,1.1,-0.97141,3e-05,1.88451]
[1712680601765,65.58,68785.9989,1.1,-0.97127,3e-05,1.89229]
[1712680606800,65.59,68786.5221,1.1,-0.97123,3e-05,1.89435]
[1712680611837,65.6,68792.7267,1.1,-0.97099,3e-05,1.90737]
[1712680616874,65.61,68795.4552,1.1,-0.97088,4e-05,1.91364]
[1712680617461,65.61,68803.441,1.1,-0.9706,4e-05,1.92936]
[1712680619893,65.61,68811.642,1.1,-0.9703,4e-05,1.94571]
[1712680623922,65.62,68844.2805,1.1,-0.96911,4e-05,2.01104]
[1712680624928,65.62,68837.272,1.1,-0.96937,4e-05,1.997]
[1712680625935,65.62,68850.577,1.1,-0.96888,4e-05,2.02378]
[1712680626461,65.62,68857.6567,1.1,-0.96862,4e-05,2.03811]
[1712680628955,65.61,68836.5973,1.1,-0.9694,4e-05,1.99531]
[1712680630976,65.61,68843.5152,1.1,-0.96914,4e-05,2.00928]
[1712680634999,65.61,68836.9166,1.1,-0.96938,4e-05,1.9961]
[1712680635461,65.62,68828.7144,1.1,-0.96968,4e-05,1.97978]
[1712680638461,65.62,68819.1016,1.1,-0.97002,4e-05,1.96096]
[1712680641040,65.62,68808.0239,1.1,-0.97042,4e-05,1.93938]
[1712680644062,65.62,68798.0257,1.1,-0.97076,4e-05,1.92028]
[1712680647461,65.63,68790.1383,1.1,-0.97103,3e-05,1.90564]
[1712680649095,65.63,68779.9419,1.1,-0.97138,3e-05,1.88618]
[1712680650479,65.64,68787.3285,1.1,-0.97111,3e-05,1.90085]
[1712680656145,65.65,68787.708,1.1,-0.97115,3e-05,1.89783]
[1712680659462,65.65,68778.8367,1.1,-0.97144,3e-05,1.88158]
[1712680665209,65.67,68773.9146,1.1,-0.97159,3e-05,1.87332]
[1712680670245,65.68,68783.4695,1.1,-0.97124,3e-05,1.8928]
[1712680675279,65.69,68785.3399,1.1,-0.97115,3e-05,1.89739]
[1712680677461,65.69,68794.2266,1.1,-0.97083,4e-05,1.91516]
[1712680680313,65.69,68786.7608,1.1,-0.97109,3e-05,1.90107]
[1712680683335,65.7,68795.2633,1.1,-0.97078,4e-05,1.91809]
[1712680687365,65.71,68810.7783,1.1,-0.97022,4e-05,1.94904]
[1712680688370,65.71,68801.6574,1.1,-0.97054,4e-05,1.9313]
[1712680689464,65.71,68795.0977,1.1,-0.97077,4e-05,1.91882]
[1712680693407,65.71,68806.1496,1.1,-0.97037,4e-05,1.94084]
[1712680694414,65.71,68815.3947,1.1,-0.97004,4e-05,1.95913]
[1712680696427,65.73,68822.8848,1.1,-0.96974,4e-05,1.97559]
[1712680699449,65.77,68830.7175,1.1,-0.96937,4e-05,1.99588]
[1712680700456,65.77,68844.3239,1.1,-0.96886,4e-05,2.02335]
[1712680705490,65.78,68840.1496,1.1,-0.969,4e-05,2.01558]
[1712680707461,65.8,68831.4702,1.1,-0.96927,4e-05,2.00077]
[1712680709517,65.82,68824.076,1.1,-0.96952,4e-05,1.98741]
[1712680714553,65.84,68820.7793,1.1,-0.96967,4e-05,1.97793]
[1712680719588,65.84,68816.129,1.1,-0.96983,4e-05,1.96925]
[1712680722461,65.84,68808.1232,1.1,-0.97011,4e-05,1.95383]
[1712680727644,65.85,68807.2448,1.1,-0.97013,4e-05,1.95279]
[1712680732679,65.86,68804.9128,1.1,-0.9702,4e-05,1.94894]
[1712680733687,65.86,68796.7122,1.1,-0.97049,4e-05,1.93305]
[1712680738722,65.87,68795.3035,1.1,-0.97052,4e-05,1.93113]
[1712680743756,65.87,68795.2009,1.1,-0.97051,4e-05,1.93164]
[1712680744763,65.88,68810.856,1.1,-0.96995,4e-05,1.96244]
[1712680746783,65.88,68827.8084,1.1,-0.96933,4e-05,1.99648]
[1712680748804,65.88,68809.3525,1.1,-0.96999,4e-05,1.96035]
[1712680752831,65.89,68819.1317,1.1,-0.96963,4e-05,1.98005]
[1712680754846,65.89,68812.5041,1.1,-0.96987,4e-05,1.96705]
[1712680759883,65.89,68811.7158,1.1,-0.96989,4e-05,1.96589]
[1712680760888,65.89,68821.6385,1.1,-0.96953,4e-05,1.98561]
[1712680765924,65.89,68819.8134,1.1,-0.96959,4e-05,1.98221]
[1712680770958,65.9,68819.5127,1.1,-0.9696,4e-05,1.9819]
[1712680775996,65.9,68821.8145,1.1,-0.96958,4e-05,1.98179]
[1712680777004,65.9,68831.5184,1.1,-0.96923,4e-05,2.00115]
[1712680780024,65.9,68838.3985,1.1,-0.96897,4e-05,2.01498]
[1712680785058,65.9,68834.9069,1.1,-0.9691,4e-05,2.00803]
[1712680790092,65.9,68833.1354,1.1,-0.96917,4e-05,2.00455]
[1712680795128,65.9,68832.3214,1.1,-0.96919,4e-05,2.00303]
[1712680798149,65.9,68841.5553,1.1,-0.96885,4e-05,2.02157]
[1712680802178,65.9,68857.9138,1.1,-0.96825,4e-05,2.05459]
[1712680806205,65.9,68866.4494,1.1,-0.96793,4e-05,2.0717]
[1712680811242,65.89,68876.2803,1.1,-0.96756,4e-05,2.09167]
[1712680814260,65.89,68867.6234,1.1,-0.96789,4e-05,2.07377]
[1712680818291,65.89,68877.1847,1.1,-0.96753,4e-05,2.09328]
[1712680819299,65.89,68898.4667,1.1,-0.96671,4e-05,2.13763]
[1712680824334,65.89,68893.5,1.1,-0.9669,4e-05,2.12733]
[1712680829366,65.89,68893.144,1.1,-0.96693,4e-05,2.12567]
[1712680834402,65.88,68899.6314,1.1,-0.96677,4e-05,2.13316]
[1712680839437,65.87,68899.6769,1.1,-0.96679,4e-05,2.13229]
[1712680841450,65.87,68889.5135,1.1,-0.96719,4e-05,2.11074]
[1712680845462,65.86,68879.0228,1.1,-0.9676,4e-05,2.08849]
[1712680846508,65.86,68871.0733,1.1,-0.96791,4e-05,2.07203]
[1712680847516,65.86,68863.1098,1.1,-0.96821,4e-05,2.05567]
[1712680848462,65.86,68855.7862,1.1,-0.96848,4e-05,2.04072]
[1712680850537,65.86,68847.5809,1.1,-0.96879,4e-05,2.02407]
[1712680855577,65.86,68844.406,1.1,-0.96891,4e-05,2.01763]
[1712680858597,65.86,68824.0044,1.1,-0.96965,4e-05,1.9769]
[1712680863631,65.86,68822.2364,1.1,-0.96971,4e-05,1.97372]
[1712680868669,65.86,68822.7545,1.1,-0.96969,4e-05,1.97508]
[1712680870682,65.87,68812.029,1.1,-0.97007,4e-05,1.95416]
[1712680873707,65.87,68820.386,1.1,-0.96976,4e-05,1.97084]
[1712680874712,65.87,68836.1452,1.1,-0.96919,4e-05,2.00228]
[1712680879747,65.87,68836.7666,1.1,-0.96916,4e-05,2.00362]
[1712680884784,65.87,68837.451,1.1,-0.96914,4e-05,2.00507]
[1712680886796,65.87,68848.0299,1.1,-0.96875,4e-05,2.02636]
[1712680888809,65.87,68871.2599,1.1,-0.96788,4e-05,2.07344]
[1712680893461,65.86,68889.7679,1.1,-0.96725,4e-05,2.10611]
[1712680898881,65.86,68885.3383,1.1,-0.96744,4e-05,2.09602]
[1712680902914,65.85,68849.8578,1.1,-0.96879,4e-05,2.02311]
[1712680903916,65.85,68842.4453,1.1,-0.96906,4e-05,2.0082]
[1712680904923,65.85,68832.0748,1.1,-0.96944,4e-05,1.9875]
[1712680907952,65.86,68825.421,1.1,-0.96968,4e-05,1.97444]
[1712680912986,65.86,68826.11,1.1,-0.96965,4e-05,1.97614]
[1712680918022,65.86,68830.1747,1.1,-0.9695,4e-05,1.98444]
[1712680919031,65.86,68802.0093,1.1,-0.9705,4e-05,1.92912]
[1712680920042,65.86,68792.9096,1.1,-0.97082,4e-05,1.91159]
[1712680925073,65.87,68800.9932,1.1,-0.97052,4e-05,1.9281]
[1712680930113,65.88,68795.8358,1.1,-0.97069,4e-05,1.91882]
[1712680934139,65.88,68803.0102,1.1,-0.97043,4e-05,1.93338]
[1712680937161,65.89,68795.894,1.1,-0.97067,4e-05,1.91995]
[1712680940183,65.89,68804.6926,1.1,-0.97035,4e-05,1.93754]
[1712680943211,65.92,68753.1014,1.1,-0.97208,3e-05,1.84158]
[1712680945217,65.98,68743.7194,1.1,-0.97229,3e-05,1.82986]
[1712680949249,66.09,68730.3979,1.1,-0.97252,3e-05,1.81679]
[1712680950462,66.13,68716.8386,1.1,-0.97291,3e-05,1.79514]
[1712680952271,66.17,68699.5632,1.1,-0.97346,3e-05,1.76291]
[1712680953275,66.17,68711.9243,1.1,-0.97306,3e-05,1.78589]
[1712680958309,66.19,68704.3173,1.1,-0.97327,3e-05,1.77378]
[1712680960323,66.2,68696.1848,1.1,-0.97352,3e-05,1.75973]
[1712680962338,66.21,68683.0217,1.1,-0.97393,3e-05,1.73674]
[1712680966365,66.22,68697.4053,1.1,-0.97343,3e-05,1.76449]
[1712680967376,66.23,68706.0871,1.1,-0.97315,3e-05,1.78072]
[1712680968379,66.23,68713.9848,1.1,-0.97288,3e-05,1.79558]
[1712680973414,66.25,68716.945,1.1,-0.97275,3e-05,1.80274]
[1712680978449,66.26,68713.8507,1.1,-0.97283,3e-05,1.79866]
[1712680980464,66.27,68723.5481,1.1,-0.97249,3e-05,1.81725]
[1712680983461,66.28,68713.2668,1.1,-0.97282,3e-05,1.79918]
[1712680987514,66.29,68721.5508,1.1,-0.97252,3e-05,1.8158]
[1712680992547,66.31,68723.4744,1.1,-0.97243,3e-05,1.82088]
[1712680993554,66.31,68713.4783,1.1,-0.97275,3e-05,1.80267]
[1712680998595,66.33,68712.6857,1.1,-0.97275,3e-05,1.80287]
[1712681003629,66.34,68715.4356,1.1,-0.97263,3e-05,1.80959]
[1712681008665,66.36,68710.9166,1.1,-0.97275,3e-05,1.80284]
[1712681013700,66.37,68713.7944,1.1,-0.97269,3e-05,1.80507]
[1712681018736,66.39,68711.6926,1.1,-0.97273,3e-05,1.8028]
[1712681023770,66.4,68704.5308,1.1,-0.97294,3e-05,1.79125]
[1712681025472,66.41,68695.3782,1.1,-0.97322,3e-05,1.77521]
[1712681030818,66.43,68689.885,1.1,-0.97336,3e-05,1.76742]
[1712681035853,66.45,68692.4657,1.1,-0.97324,3e-05,1.77398]
[1712681040889,66.47,68688.6752,1.1,-0.97333,3e-05,1.76894]
[1712681045923,66.49,68689.6341,1.1,-0.97327,3e-05,1.77253]
[1712681048946,66.5,68697.5318,1.1,-0.97299,3e-05,1.78804]
[1712681050959,66.51,68706.3533,1.1,-0.97269,3e-05,1.80489]
[1712681054986,66.52,68716.2885,1.1,-0.97234,3e-05,1.82453]
[1712681060022,66.53,68721.0296,1.1,-0.97215,3e-05,1.83475]
[1712681064049,66.54,68750.0582,1.1,-0.97115,3e-05,1.89042]
[1712681069086,66.55,68754.6161,1.1,-0.97098,3e-05,1.89996]
[1712681074121,66.56,68753.4671,1.1,-0.97107,3e-05,1.89378]
[1712681075129,66.56,68771.1564,1.1,-0.97045,4e-05,1.92788]
[1712681076469,66.56,68760.9857,1.1,-0.97081,3e-05,1.90843]
[1712681077143,66.56,68752.0399,1.1,-0.97111,3e-05,1.89149]
[1712681078149,66.56,68743.5738,1.1,-0.9714,3e-05,1.87559]
[1712681083189,66.57,68747.9799,1.1,-0.97123,3e-05,1.88492]
[1712681085203,66.58,68755.2113,1.1,-0.97098,3e-05,1.89906]
[1712681088224,66.58,68747.1028,1.1,-0.97125,3e-05,1.88412]
[1712681093259,66.59,68747.6291,1.1,-0.97121,3e-05,1.88605]
[1712681098296,66.6,68751.6116,1.1,-0.97106,3e-05,1.89453]
[1712681103329,66.61,68743.3526,1.1,-0.97133,3e-05,1.87969]
[1712681106361,66.61,68761.9565,1.1,-0.97067,3e-05,1.91572]
[1712681110391,66.62,68772.4608,1.1,-0.9703,4e-05,1.93646]
[1712681114416,66.62,68765.8966,1.1,-0.97052,4e-05,1.92415]
[1712681116429,66.62,68779.7861,1.1,-0.97003,4e-05,1.95127]
[1712681117438,66.62,68769.8413,1.1,-0.97038,4e-05,1.93207]
[1712681118445,66.62,68757.112,1.1,-0.97082,3e-05,1.9077]
[1712681123481,66.63,68750.779,1.1,-0.97102,3e-05,1.89636]
[1712681125496,66.63,68741.4381,1.1,-0.97134,3e-05,1.87895]
[1712681130530,66.64,68741.2929,1.1,-0.97133,3e-05,1.87967]
[1712681134560,66.65,68728.1984,1.1,-0.97183,3e-05,1.851]
[1712681139594,66.66,68727.1277,1.1,-0.97184,3e-05,1.85017]
[1712681140601,66.67,68733.645,1.1,-0.97162,3e-05,1.86263]
[1712681143622,66.67,68725.5522,1.1,-0.97188,3e-05,1.84808]
[1712681147650,66.68,68717.709,1.1,-0.97212,3e-05,1.83443]
[1712681151461,66.69,68709.2908,1.1,-0.97238,3e-05,1.8199]
[1712681156714,66.71,68709.5172,1.1,-0.97235,3e-05,1.82175]
[1712681159733,66.74,68722.5215,1.1,-0.97185,3e-05,1.84926]
[1712681164769,66.75,68720.659,1.1,-0.9719,3e-05,1.84693]
[1712681169807,66.76,68714.7942,1.1,-0.97207,3e-05,1.83722]
[1712681174839,66.8,68703.2863,1.1,-0.97239,3e-05,1.81946]
[1712681178461,66.91,68696.4697,1.1,-0.97241,3e-05,1.81828]
[1712681183902,66.97,68716.5302,1.1,-0.97162,3e-05,1.86171]
[1712681188937,66.98,68717.5954,1.1,-0.97157,3e-05,1.8647]
[1712681193973,66.99,68717.356,1.1,-0.97163,3e-05,1.86048]
[1712681195986,66.99,68737.6599,1.1,-0.97092,3e-05,1.89934]
[1712681199008,67.0,68726.6477,1.1,-0.9713,3e-05,1.87879]
[1712681201022,67.0,68716.0609,1.1,-0.97165,3e-05,1.85948]
[1712681206058,67.01,68713.5123,1.1,-0.97171,3e-05,1.85575]
[1712681209078,67.04,68700.9451,1.1,-0.97208,3e-05,1.83527]
[1712681213106,67.14,68694.1043,1.1,-0.97213,3e-05,1.83233]
[1712681216127,67.21,68686.6322,1.1,-0.97224,3e-05,1.82607]
[1712681219149,67.24,68667.9421,1.1,-0.9728,3e-05,1.79495]
[1712681221164,67.25,68674.5284,1.1,-0.97257,3e-05,1.80754]
[1712681226200,67.26,68671.0704,1.1,-0.97266,3e-05,1.80258]
[1712681231233,67.28,68673.8472,1.1,-0.97255,3e-05,1.80904]
[1712681233246,67.28,68665.6152,1.1,-0.9728,3e-05,1.79462]
[1712681235262,67.29,68675.6113,1.1,-0.97247,3e-05,1.81344]
[1712681237276,67.29,68682.3995,1.1,-0.97223,3e-05,1.82641]
[1712681240297,67.3,68697.6633,1.1,-0.97172,3e-05,1.85513]
[1712681241305,67.3,68713.1842,1.1,-0.97118,3e-05,1.88451]
[1712681246338,67.31,68705.8567,1.1,-0.97142,3e-05,1.87153]
[1712681250372,67.31,68714.0511,1.1,-0.97113,3e-05,1.88758]
[1712681252387,67.32,68706.5769,1.1,-0.97145,3e-05,1.86908]
[1712681257427,67.33,68711.0908,1.1,-0.97128,3e-05,1.87839]
[1712681260443,67.33,68720.8538,1.1,-0.97093,3e-05,1.89724]
[1712681262458,67.33,68731.5278,1.1,-0.97056,3e-05,1.91785]
[1712681263464,67.34,68739.9373,1.1,-0.97026,4e-05,1.93406]
[1712681267492,67.36,68754.5534,1.1,-0.96969,4e-05,1.96512]
[1712681269506,67.37,68762.9634,1.1,-0.96937,4e-05,1.98256]
[1712681271462,67.37,68772.5587,1.1,-0.96903,4e-05,2.00124]
[1712681274461,67.37,68760.5133,1.1,-0.96947,4e-05,1.97721]
[1712681276555,67.37,68752.2656,1.1,-0.96977,4e-05,1.96129]
[1712681279575,67.37,68742.4272,1.1,-0.97011,4e-05,1.94242]
[1712681281589,67.37,68753.6484,1.1,-0.96971,4e-05,1.96417]
[1712681286626,67.37,68751.4666,1.1,-0.96979,4e-05,1.96007]
[1712681288639,67.37,68760.3322,1.1,-0.96947,4e-05,1.97739]
[1712681289464,67.37,68769.0968,1.1,-0.96915,4e-05,1.99453]
[1712681293675,67.37,68779.3392,1.1,-0.96878,4e-05,2.01465]
[1712681296697,67.36,68796.3963,1.1,-0.96817,4e-05,2.04771]
[1712681301462,67.33,68810.1522,1.1,-0.96773,4e-05,2.07149]
[1712681303747,67.3,68819.6414,1.1,-0.96743,4e-05,2.08781]
[1712681304461,67.29,68807.7664,1.1,-0.96789,4e-05,2.06282]
[1712681306768,67.28,68797.0358,1.1,-0.96831,4e-05,2.04041]
[1712681311802,67.28,68798.2947,1.1,-0.96834,4e-05,2.03762]
[1712681313462,67.27,68808.4061,1.1,-0.96799,4e-05,2.05684]
[1712681318862,67.22,68814.4136,1.1,-0.96786,4e-05,2.06379]
[1712681320866,67.21,68801.3638,1.1,-0.96836,4e-05,2.03658]
[1712681325900,67.21,68805.4362,1.1,-0.96822,4e-05,2.04443]
[1712681330936,67.21,68805.7759,1.1,-0.96821,4e-05,2.04476]
[1712681333956,67.21,68812.4815,1.1,-0.96797,4e-05,2.05795]
[1712681338991,67.2,68812.352,1.1,-0.96798,4e-05,2.05722]
[1712681344029,67.19,68816.838,1.1,-0.96784,4e-05,2.0648]
[1712681349064,67.14,68821.2514,1.1,-0.96776,4e-05,2.06907]
[1712681354107,67.13,68826.652,1.1,-0.96759,4e-05,2.07829]
[1712681355109,67.11,68836.8605,1.1,-0.96724,4e-05,2.09741]
[1712681357122,67.09,68829.8915,1.1,-0.96755,4e-05,2.08039]
[1712681358131,67.09,68822.9204,1.1,-0.96782,4e-05,2.06618]
[1712681360146,67.08,68814.7002,1.1,-0.96813,4e-05,2.04947]
[1712681365180,67.08,68816.0732,1.1,-0.96808,4e-05,2.05183]
[1712681366187,67.08,68822.9674,1.1,-0.96783,4e-05,2.06553]
[1712681371222,67.07,68817.9071,1.1,-0.9681,4e-05,2.04979]
[1712681376257,67.07,68822.6,1.1,-0.96794,4e-05,2.05884]
[1712681381291,67.07,68813.3121,1.1,-0.96829,4e-05,2.03969]
[1712681386332,67.06,68800.3604,1.1,-0.96878,4e-05,2.01352]
[1712681388347,67.06,68789.1697,1.1,-0.96918,4e-05,1.99136]
[1712681393382,67.06,68785.022,1.1,-0.96933,4e-05,1.98319]
[1712681394387,67.06,68777.4377,1.1,-0.96961,4e-05,1.96838]
[1712681396402,67.06,68769.9902,1.1,-0.96987,4e-05,1.95397]
[1712681399422,67.06,68762.8224,1.1,-0.97012,4e-05,1.94027]
[1712681404458,67.07,68764.6356,1.1,-0.97005,4e-05,1.94415]
[1712681409463,67.07,68762.2031,1.1,-0.97013,4e-05,1.9397]
[1712681410503,67.07,68745.7941,1.1,-0.9707,3e-05,1.90841]
[1712681415547,67.08,68748.0721,1.1,-0.97061,3e-05,1.9134]
[1712681420577,67.08,68747.8705,1.1,-0.97061,3e-05,1.91357]
[1712681421583,67.09,68740.2878,1.1,-0.97087,3e-05,1.89925]
[1712681422639,67.09,68721.0455,1.1,-0.97153,3e-05,1.8631]
[1712681427462,67.1,68714.1209,1.1,-0.97174,3e-05,1.85119]
[1712681432663,67.11,68717.4791,1.1,-0.97168,3e-05,1.85375]
[1712681436461,67.12,68726.7608,1.1,-0.97135,3e-05,1.87193]
[1712681437697,67.12,68717.3337,1.1,-0.97166,3e-05,1.85445]
[1712681439461,67.12,68708.6,1.1,-0.97195,3e-05,1.83864]
[1712681443740,67.13,68699.1269,1.1,-0.97225,3e-05,1.82206]
[1712681444746,67.14,68682.6262,1.1,-0.97279,3e-05,1.7921]
[1712681448461,67.15,68674.1328,1.1,-0.97304,3e-05,1.77791]
[1712681450789,67.15,68662.6723,1.1,-0.9734,3e-05,1.75793]
[1712681451795,67.16,68639.0589,1.1,-0.97414,3e-05,1.71598]
[1712681455829,67.16,68629.9133,1.1,-0.97442,3e-05,1.70034]
[1712681456831,67.16,68609.8835,1.1,-0.97503,3e-05,1.66568]
[1712681457467,67.16,68587.0524,1.1,-0.97572,3e-05,1.62657]
[1712681458846,67.16,68599.7929,1.1,-0.97534,3e-05,1.64827]
[1712681460861,67.16,68606.6041,1.1,-0.97514,3e-05,1.65985]
[1712681463476,67.16,68618.6539,1.1,-0.97477,3e-05,1.68086]
[1712681463881,67.17,68608.3689,1.1,-0.97508,3e-05,1.66326]
[1712681466461,67.16,68598.4272,1.1,-0.97538,3e-05,1.64607]
[1712681467909,67.16,68589.1583,1.1,-0.97566,3e-05,1.63022]
[1712681472943,67.16,68588.0941,1.1,-0.97569,3e-05,1.6284]
[1712681474959,67.16,68577.4656,1.1,-0.976,3e-05,1.61044]
[1712681479993,67.17,68574.4752,1.1,-0.97609,3e-05,1.60553]
[1712681485028,67.17,68578.1467,1.1,-0.97598,3e-05,1.61187]
[1712681487042,67.16,68570.3858,1.1,-0.97621,3e-05,1.59849]
[1712681489056,67.17,68587.152,1.1,-0.97571,3e-05,1.62694]
[1712681491070,67.17,68602.3106,1.1,-0.97532,3e-05,1.64853]
[1712681492077,67.17,68595.1216,1.1,-0.97554,3e-05,1.63632]
[1712681494090,67.17,68586.7147,1.1,-0.97578,3e-05,1.62223]
[1712681496104,67.17,68580.0518,1.1,-0.97598,3e-05,1.61122]
[1712681497114,67.17,68570.9156,1.1,-0.97624,3e-05,1.59602]
[1712681499126,67.18,68563.6095,1.1,-0.97645,3e-05,1.58396]
[1712681504161,67.18,68566.3533,1.1,-0.97637,3e-05,1.58889]
[1712681507185,67.18,68575.0787,1.1,-0.97611,3e-05,1.60368]
[1712681511210,67.18,68582.6902,1.1,-0.97588,3e-05,1.61661]
[1712681513225,67.18,68575.6125,1.1,-0.97609,3e-05,1.60475]
[1712681518260,67.19,68577.1858,1.1,-0.97604,3e-05,1.60758]
[1712681523294,67.19,68578.4176,1.1,-0.976,3e-05,1.60988]
[1712681525310,67.19,68586.4437,1.1,-0.97575,3e-05,1.62394]
[1712681527324,67.2,68604.1349,1.1,-0.97521,3e-05,1.65457]
[1712681531352,67.21,68613.1607,1.1,-0.97492,3e-05,1.67143]
[1712681532359,67.21,68627.353,1.1,-0.97447,3e-05,1.69655]
[1712681535379,67.23,68640.2035,1.1,-0.97405,3e-05,1.72033]
[1712681537393,67.23,68632.4001,1.1,-0.97428,3e-05,1.70733]
[1712681541420,67.25,68642.9754,1.1,-0.97392,3e-05,1.72752]
[1712681542429,67.25,68655.5479,1.1,-0.97352,3e-05,1.75025]
[1712681544444,67.26,68667.1189,1.1,-0.97313,3e-05,1.77165]
[1712681548471,67.27,68676.3864,1.1,-0.97281,3e-05,1.78957]
[1712681549477,67.27,68686.8805,1.1,-0.97246,3e-05,1.80896]
[1712681553461,67.28,68697.2662,1.1,-0.97217,3e-05,1.82416]
[1712681555519,67.29,68689.5245,1.1,-0.97242,3e-05,1.81037]
[1712681560556,67.29,68669.4867,1.1,-0.97306,3e-05,1.77478]
[1712681562461,67.29,68661.9358,1.1,-0.97331,3e-05,1.76091]
[1712681565461,67.28,68652.5767,1.1,-0.97362,3e-05,1.74342]
[1712681566596,67.28,68660.5808,1.1,-0.97337,3e-05,1.7575]
[1712681569619,67.27,68670.7342,1.1,-0.97306,3e-05,1.77497]
[1712681572640,67.27,68659.8181,1.1,-0.97342,3e-05,1.7545]
[1712681577676,67.25,68658.0512,1.1,-0.9735,3e-05,1.7501]
[1712681582718,67.24,68653.2821,1.1,-0.97368,3e-05,1.74042]
[1712681587754,67.23,68645.623,1.1,-0.97394,3e-05,1.72552]
[1712681590774,67.22,68628.9095,1.1,-0.97447,3e-05,1.69574]
[1712681591782,67.22,68620.5254,1.1,-0.97473,3e-05,1.68099]
[1712681592461,67.22,68606.4972,1.1,-0.97516,3e-05,1.65665]
[1712681595461,67.22,68598.702,1.1,-0.9754,3e-05,1.64312]
[1712681600845,67.22,68596.9628,1.1,-0.97546,3e-05,1.63994]
[1712681605881,67.22,68595.3569,1.1,-0.97551,3e-05,1.63705]
[1712681610915,67.22,68604.0333,1.1,-0.97525,3e-05,1.65171]
[1712681615951,67.21,68608.9487,1.1,-0.97517,3e-05,1.65545]
[1712681618969,67.21,68597.2624,1.1,-0.97552,3e-05,1.63521]
[1712681624014,67.21,68599.0021,1.1,-0.97548,3e-05,1.63793]
[1712681629042,67.2,68606.3364,1.1,-0.97526,3e-05,1.6501]
[1712681633069,67.2,68615.6438,1.1,-0.97499,3e-05,1.66576]
[1712681635083,67.2,68625.2279,1.1,-0.9747,3e-05,1.68214]
[1712681637096,67.19,68635.6483,1.1,-0.97438,3e-05,1.70005]
[1712681642133,67.19,68641.9768,1.1,-0.9742,3e-05,1.7103]
[1712681643138,67.18,68649.7479,1.1,-0.97396,3e-05,1.72383]
[1712681648174,67.17,68649.9075,1.1,-0.97397,3e-05,1.72304]
[1712681651196,67.17,68631.8931,1.1,-0.97454,3e-05,1.69075]
[1712681653210,67.16,68623.4253,1.1,-0.97481,3e-05,1.67576]
[1712681654222,67.16,68612.8604,1.1,-0.97513,3e-05,1.65741]
[1712681655228,67.16,68599.9123,1.1,-0.97553,3e-05,1.63516]
[1712681657241,67.16,68579.3128,1.1,-0.97614,3e-05,1.60009]
[1712681662278,67.15,68572.0444,1.1,-0.97637,3e-05,1.58711]
[1712681664292,67.15,68558.2208,1.1,-0.97677,3e-05,1.56392]
[1712681669327,67.15,68555.5183,1.1,-0.97686,3e-05,1.559]
[1712681670336,67.14,68546.1513,1.1,-0.97713,3e-05,1.54355]
[1712681672350,67.14,68531.2077,1.1,-0.97761,3e-05,1.51493]
[1712681676376,67.14,68523.9746,1.1,-0.97781,3e-05,1.50328]
[1712681678391,67.14,68530.8423,1.1,-0.97762,3e-05,1.51434]
[1712681681413,67.14,68540.4037,1.1,-0.97735,3e-05,1.52976]
[1712681682417,67.14,68547.7849,1.1,-0.97714,3e-05,1.54174]
[1712681684432,67.14,68540.7602,1.1,-0.97734,3e-05,1.53019]
[1712681685442,67.14,68532.7752,1.1,-0.97757,3e-05,1.51723]
[1712681690478,67.14,68548.0094,1.1,-0.97714,3e-05,1.54187]
[1712681691462,67.14,68555.9489,1.1,-0.97692,3e-05,1.55481]
[1712681693499,67.14,68572.3386,1.1,-0.97645,3e-05,1.58173]
[1712681695513,67.13,68579.957,1.1,-0.97623,3e-05,1.59418]
[1712681697465,67.13,68592.402,1.1,-0.97587,3e-05,1.61478]
[1712681699539,67.13,68610.673,1.1,-0.97533,3e-05,1.64549]
[1712681701555,67.12,68603.8057,1.1,-0.97555,3e-05,1.63326]
[1712681703481,67.12,68618.9664,1.1,-0.9751,3e-05,1.65879]
[1712681706461,67.11,68611.7323,1.1,-0.97533,3e-05,1.64552]
[1712681708602,67.1,68600.4339,1.1,-0.97568,3e-05,1.62575]
[1712681713637,67.09,68598.3495,1.1,-0.97576,3e-05,1.62116]
[1712681714648,67.09,68586.8026,1.1,-0.9761,3e-05,1.60147]
[1712681716660,67.09,68574.2525,1.1,-0.97648,3e-05,1.58014]
[1712681720687,67.08,68564.0401,1.1,-0.97678,3e-05,1.56273]
[1712681725725,67.08,68561.7482,1.1,-0.97685,3e-05,1.55849]
[1712681728746,67.07,68554.4797,1.1,-0.97707,3e-05,1.54629]
[1712681730461,67.07,68566.3935,1.1,-0.97673,3e-05,1.56572]
[1712681735799,67.06,68571.3181,1.1,-0.97666,3e-05,1.56877]
[1712681737815,67.06,68561.4065,1.1,-0.97695,3e-05,1.55211]
[1712681739461,67.06,68549.1268,1.1,-0.9773,3e-05,1.53179]
[1712681743855,67.05,68556.704,1.1,-0.9771,3e-05,1.54378]
[1712681748899,67.05,68544.2419,1.1,-0.97746,3e-05,1.52285]
[1712681753934,67.04,68542.2569,1.1,-0.97752,3e-05,1.51929]
[1712681758970,67.04,68539.9993,1.1,-0.97759,3e-05,1.51527]
[1712681760983,67.04,68526.8584,1.1,-0.97796,3e-05,1.49403]
[1712681764008,67.04,68534.2825,1.1,-0.97775,3e-05,1.50585]
[1712681766020,67.04,68543.8448,1.1,-0.97749,3e-05,1.52117]
[1712681768033,67.03,68557.8196,1.1,-0.9771,3e-05,1.54377]
[1712681771054,67.03,68566.098,1.1,-0.97687,3e-05,1.55702]
[1712681776089,67.02,68568.2255,1.1,-0.97682,3e-05,1.55985]
[1712681781125,67.01,68550.3742,1.1,-0.97735,3e-05,1.52935]
[1712681782132,67.01,68535.2736,1.1,-0.97778,3e-05,1.50456]
[1712681787167,66.99,68540.3545,1.1,-0.97766,3e-05,1.5114]
[1712681788173,66.98,68560.7863,1.1,-0.9771,3e-05,1.54391]
[1712681789181,66.98,68575.043,1.1,-0.97669,3e-05,1.567]
[1712681794215,66.96,68575.2677,1.1,-0.97679,3e-05,1.56085]
[1712681795222,66.95,68589.4843,1.1,-0.97638,3e-05,1.58406]
[1712681796229,66.95,68597.667,1.1,-0.97615,3e-05,1.59731]
[1712681798244,66.93,68607.0239,1.1,-0.97589,3e-05,1.61211]
[1712681799251,66.93,68614.7267,1.1,-0.97567,3e-05,1.62497]
[1712681800261,66.93,68625.7709,1.1,-0.97534,3e-05,1.64362]
[1712681802275,66.92,68608.9149,1.1,-0.97585,3e-05,1.61429]
[1712681803281,66.92,68601.0788,1.1,-0.97609,3e-05,1.60081]
[1712681804288,66.92,68593.4051,1.1,-0.97632,3e-05,1.58771]
[1712681808315,66.91,68604.0439,1.1,-0.97602,3e-05,1.60484]
[1712681809323,66.91,68613.1067,1.1,-0.97575,3e-05,1.61999]
[1712681814357,66.89,68621.7846,1.1,-0.97552,3e-05,1.63326]
[1712681818387,66.87,68647.218,1.1,-0.97478,3e-05,1.67499]
[1712681819393,66.86,68653.934,1.1,-0.97459,3e-05,1.68616]
[1712681824429,66.83,68654.5767,1.1,-0.97462,3e-05,1.68436]
[1712681825435,66.83,68661.267,1.1,-0.97442,3e-05,1.69555]
[1712681826441,66.82,68679.0453,1.1,-0.97387,3e-05,1.72652]
[1712681828456,66.81,68687.5513,1.1,-0.97362,3e-05,1.74058]
[1712681830470,66.8,68678.9863,1.1,-0.97391,3e-05,1.72404]
[1712681835461,66.77,68665.9495,1.1,-0.97438,3e-05,1.69794]
[1712681840539,66.74,68653.2242,1.1,-0.97483,3e-05,1.67265]
[1712681841461,66.73,68643.1099,1.1,-0.97515,3e-05,1.65448]
[1712681844461,66.71,68633.5536,1.1,-0.97547,3e-05,1.63637]
[1712681845574,66.71,68623.7994,1.1,-0.97577,3e-05,1.61915]
[1712681850462,66.68,68609.616,1.1,-0.97624,3e-05,1.59272]
[1712681852626,66.68,68592.1844,1.1,-0.97682,3e-05,1.55834]
[1712681856462,66.66,68599.6451,1.1,-0.97664,3e-05,1.56917]
[1712681859461,66.65,68618.1543,1.1,-0.97611,3e-05,1.59904]
[1712681862462,66.63,68630.0321,1.1,-0.97578,3e-05,1.61783]
[1712681864709,66.62,68638.2553,1.1,-0.97555,3e-05,1.63091]
[1712681867728,66.6,68661.0621,1.1,-0.97488,3e-05,1.66885]
[1712681868461,66.6,68667.7827,1.1,-0.97469,3e-05,1.68005]
[1712681873770,66.57,68668.5274,1.1,-0.97472,3e-05,1.67843]
[1712681878806,66.54,68657.9139,1.1,-0.9751,3e-05,1.65698]
[1712681881827,66.52,68647.5962,1.1,-0.97544,3e-05,1.63748]
[1712681885855,66.5,68639.912,1.1,-0.97571,3e-05,1.62222]
[1712681886461,66.5,68630.5174,1.1,-0.976,3e-05,1.6057]
[1712681887871,66.49,68618.6203,1.1,-0.97636,3e-05,1.58511]
[1712681892461,66.47,68609.2421,1.1,-0.97667,3e-05,1.56728]
[1712681895461,66.46,68602.0405,1.1,-0.9769,3e-05,1.55414]
[1712681896932,66.45,68612.7524,1.1,-0.9766,3e-05,1.57163]
[1712681899954,66.44,68605.3484,1.1,-0.97683,3e-05,1.5581]
[1712681903986,66.42,68617.1355,1.1,-0.97652,3e-05,1.57626]
[1712681909018,66.4,68615.775,1.1,-0.9766,3e-05,1.57151]
[1712681914056,66.38,68615.2177,1.1,-0.97671,3e-05,1.56428]
[1712681917086,66.37,68624.2017,1.1,-0.97647,3e-05,1.57815]
[1712681920107,66.35,68632.2219,1.1,-0.97626,3e-05,1.59044]
[1712681921114,66.35,68640.8421,1.1,-0.97601,3e-05,1.60465]
[1712681926149,66.32,68633.1545,1.1,-0.97628,3e-05,1.58937]
[1712681931184,66.3,68628.5045,1.1,-0.97645,3e-05,1.57941]
[1712681936218,66.28,68632.084,1.1,-0.97638,3e-05,1.58339]
[1712681941254,66.26,68622.7801,1.1,-0.97669,3e-05,1.5657]
[1712681942261,66.26,68615.1631,1.1,-0.97692,3e-05,1.55259]
[1712681947295,66.24,68613.2979,1.1,-0.977,3e-05,1.54769]
[1712681950317,66.23,68605.0023,1.1,-0.97726,3e-05,1.53291]
[1712681953337,66.21,68612.2581,1.1,-0.97707,3e-05,1.54392]
[1712681957365,66.2,68601.5623,1.1,-0.9774,3e-05,1.52493]
[1712681959384,66.19,68591.1017,1.1,-0.97771,3e-05,1.5072]
[1712681962403,66.19,68603.4995,1.1,-0.97737,3e-05,1.52664]
[1712681963408,66.18,68611.4012,1.1,-0.97715,3e-05,1.53937]
[1712681968444,66.16,68605.9008,1.1,-0.97734,3e-05,1.5286]
[1712681973461,66.15,68604.0732,1.1,-0.97748,3e-05,1.51978]
[1712681978515,66.13,68598.078,1.1,-0.97767,3e-05,1.50849]
[1712681983551,66.12,68601.6057,1.1,-0.9776,3e-05,1.51282]
[1712681985461,66.11,68594.8399,1.1,-0.9778,3e-05,1.5012]
[1712681990598,66.1,68601.0552,1.1,-0.97765,3e-05,1.51001]
[1712681992614,66.09,68594.4475,1.1,-0.97784,3e-05,1.49868]
[1712681995633,66.08,68587.8676,1.1,-0.97804,3e-05,1.48725]
[1712682000671,66.07,68593.1648,1.1,-0.97792,3e-05,1.49461]
[1712682002682,66.06,68601.0495,1.1,-0.9777,3e-05,1.50692]
[1712682007717,66.05,68595.3795,1.1,-0.97789,3e-05,1.49634]
[1712682012751,66.04,68595.0606,1.1,-0.97792,3e-05,1.49456]
[1712682017790,66.02,68597.5545,1.1,-0.97787,3e-05,1.49737]
[1712682021461,66.01,68582.8872,1.1,-0.97829,3e-05,1.47266]
[1712682024498,66.01,68575.6762,1.1,-0.9785,3e-05,1.46069]
[1712682025843,65.99,68560.172,1.1,-0.97895,3e-05,1.43453]
[1712682026850,65.98,68543.9553,1.1,-0.9794,3e-05,1.40791]
[1712682029873,65.97,68531.2597,1.1,-0.97974,3e-05,1.38796]
[1712682030879,65.97,68545.7432,1.1,-0.97936,3e-05,1.41026]
[1712682032893,65.97,68555.0151,1.1,-0.97918,3e-05,1.42034]
[1712682034908,65.97,68570.6612,1.1,-0.97876,3e-05,1.4447]
[1712682037933,65.93,68602.4903,1.1,-0.97793,3e-05,1.493]
[1712682038943,65.93,68613.569,1.1,-0.97762,3e-05,1.51084]
[1712682040955,65.92,68622.0556,1.1,-0.97739,3e-05,1.52424]
[1712682043976,65.91,68629.9194,1.1,-0.97718,3e-05,1.53632]
[1712682046998,65.9,68620.6633,1.1,-0.97747,3e-05,1.52002]
[1712682050025,65.89,68628.2187,1.1,-0.97726,3e-05,1.53163]
[1712682053047,65.88,68615.4596,1.1,-0.97765,3e-05,1.50965]
[1712682058080,65.87,68617.0495,1.1,-0.97762,3e-05,1.51088]
[1712682063119,65.86,68627.2559,1.1,-0.97736,3e-05,1.52633]
[1712682066136,65.84,68644.2109,1.1,-0.97688,3e-05,1.55362]
[1712682067141,65.84,68668.0053,1.1,-0.97618,3e-05,1.59354]
[1712682069156,65.83,68660.3384,1.1,-0.97643,3e-05,1.57964]
[1712682070165,65.83,68646.6719,1.1,-0.97684,3e-05,1.55617]
[1712682072180,65.82,68662.5717,1.1,-0.97638,3e-05,1.58231]
[1712682074199,65.81,68695.0005,1.1,-0.97541,3e-05,1.63731]
[1712682075198,65.81,68706.8882,1.1,-0.97506,3e-05,1.65764]
[1712682076205,65.8,68721.2364,1.1,-0.97462,3e-05,1.68249]
[1712682079228,65.78,68731.4598,1.1,-0.97432,3e-05,1.6993]
[1712682084278,65.77,68736.082,1.1,-0.9742,3e-05,1.70586]
[1712682089315,65.74,68734.9703,1.1,-0.97429,3e-05,1.70088]
[1712682094352,65.71,68731.9356,1.1,-0.97451,3e-05,1.68789]
[1712682097371,65.69,68746.0669,1.1,-0.97408,3e-05,1.71152]
[1712682102407,65.66,68757.0862,1.1,-0.97377,3e-05,1.72897]
[1712682104420,65.65,68745.7542,1.1,-0.97416,3e-05,1.70746]
[1712682105429,65.65,68753.3596,1.1,-0.97392,3e-05,1.72085]
[1712682106438,65.65,68760.1545,1.1,-0.97371,3e-05,1.73282]
[1712682108449,65.64,68751.434,1.1,-0.97401,3e-05,1.71595]
[1712682113484,65.62,68770.4081,1.1,-0.97342,3e-05,1.74863]
[1712682115499,65.54,68782.6176,1.1,-0.97317,3e-05,1.76296]
[1712682120535,65.41,68778.3904,1.1,-0.97354,3e-05,1.74237]
[1712682121540,65.41,68770.2368,1.1,-0.97381,3e-05,1.72707]
[1712682123471,65.4,68753.9049,1.1,-0.97436,3e-05,1.69674]
[1712682124564,65.4,68745.7309,1.1,-0.97462,3e-05,1.68175]
[1712682125570,65.39,68736.561,1.1,-0.97492,3e-05,1.6651]
[1712682128590,65.39,68745.1995,1.1,-0.97466,3e-05,1.67971]
[1712682130606,65.38,68762.2683,1.1,-0.97412,3e-05,1.70988]
[1712682133626,65.37,68754.5661,1.1,-0.97439,3e-05,1.69505]
[1712682138659,65.36,68760.2446,1.1,-0.97423,3e-05,1.70379]
[1712682139667,65.35,68769.9527,1.1,-0.97393,3e-05,1.72077]
[1712682143695,65.33,68780.191,1.1,-0.97362,3e-05,1.73811]
[1712682146716,65.32,68773.6436,1.1,-0.97385,3e-05,1.72506]
[1712682149738,65.32,68765.8288,1.1,-0.97412,3e-05,1.71017]
[1712682151751,65.31,68754.9187,1.1,-0.97455,3e-05,1.6849]
[1712682154772,65.3,68746.6142,1.1,-0.97483,3e-05,1.66947]
[1712682155779,65.3,68733.35,1.1,-0.97525,3e-05,1.64567]
[1712682156461,65.28,68718.933,1.1,-0.97573,3e-05,1.61844]
[1712682157794,65.27,68695.4688,1.1,-0.97646,3e-05,1.57709]
[1712682160814,65.26,68686.5802,1.1,-0.97674,3e-05,1.56082]
[1712682165850,65.24,68698.1127,1.1,-0.97643,3e-05,1.57873]
[1712682168871,65.18,68705.075,1.1,-0.97633,3e-05,1.58442]
[1712682173905,65.12,68706.4837,1.1,-0.97638,3e-05,1.58156]
[1712682178941,65.11,68705.4781,1.1,-0.97644,3e-05,1.5785]
[1712682180956,65.11,68695.0627,1.1,-0.97675,3e-05,1.56049]
[1712682184983,65.11,68683.1896,1.1,-0.97711,3e-05,1.54009]
[1712682186996,65.1,68660.3834,1.1,-0.97778,3e-05,1.50136]
[1712682192032,65.09,68645.4549,1.1,-0.97823,3e-05,1.47551]
[1712682193040,65.08,68627.0753,1.1,-0.97874,3e-05,1.44551]
[1712682197067,65.08,68615.7209,1.1,-0.97907,3e-05,1.42663]
[1712682202105,65.07,68624.3874,1.1,-0.97884,3e-05,1.43976]
[1712682207138,65.06,68623.7184,1.1,-0.97887,3e-05,1.4379]
[1712682212174,65.05,68641.9501,1.1,-0.97844,3e-05,1.46232]
[1712682214185,65.0,68651.3945,1.1,-0.97825,3e-05,1.47337]
[1712682217207,64.98,68658.4912,1.1,-0.9781,3e-05,1.48231]
[1712682222244,64.97,68679.7568,1.1,-0.9775,3e-05,1.51683]
[1712682223253,64.96,68691.343,1.1,-0.97717,3e-05,1.53592]
[1712682228285,64.95,68698.8645,1.1,-0.97696,3e-05,1.54775]
[1712682229292,64.95,68691.9148,1.1,-0.97717,3e-05,1.53597]
[1712682234326,64.95,68699.3167,1.1,-0.97695,3e-05,1.54847]
[1712682238355,64.95,68714.6414,1.1,-0.97649,3e-05,1.57449]
[1712682243389,64.95,68717.9687,1.1,-0.9764,3e-05,1.57984]
[1712682244397,64.95,68709.117,1.1,-0.97667,3e-05,1.56458]
[1712682248425,64.94,68716.3522,1.1,-0.97645,3e-05,1.57679]
[1712682251446,64.94,68728.9407,1.1,-0.97608,3e-05,1.59829]
[1712682254467,64.94,68718.1282,1.1,-0.97641,3e-05,1.57928]
[1712682256482,64.94,68701.8864,1.1,-0.9769,3e-05,1.55133]
[1712682258461,64.94,68691.6457,1.1,-0.9772,3e-05,1.53388]
[1712682263575,64.94,68693.3276,1.1,-0.97715,3e-05,1.53671]
[1712682266595,64.93,68683.0058,1.1,-0.97747,3e-05,1.51873]
[1712682270461,64.92,68695.2489,1.1,-0.97713,3e-05,1.53821]
[1712682271636,64.92,68703.1037,1.1,-0.97696,3e-05,1.54687]
[1712682273462,64.91,68711.7306,1.1,-0.97672,3e-05,1.56091]
[1712682277676,64.9,68718.4437,1.1,-0.97653,3e-05,1.57191]
[1712682282711,64.9,68720.3895,1.1,-0.97647,3e-05,1.57492]
[1712682287748,64.89,68722.6281,1.1,-0.97641,3e-05,1.57831]
[1712682291776,64.89,68714.0845,1.1,-0.97668,3e-05,1.56339]
[1712682295806,64.89,68701.5955,1.1,-0.97705,3e-05,1.54197]
[1712682297817,64.89,68708.3661,1.1,-0.97685,3e-05,1.55344]
[1712682299835,64.89,68715.6556,1.1,-0.97663,3e-05,1.56581]
[1712682304866,64.89,68728.5429,1.1,-0.97625,3e-05,1.58763]
[1712682309903,64.88,68720.3421,1.1,-0.97651,3e-05,1.57289]
[1712682314936,64.88,68728.3994,1.1,-0.97627,3e-05,1.58641]
[1712682317958,64.87,68721.2699,1.1,-0.97649,3e-05,1.57388]
[1712682322994,64.87,68718.1762,1.1,-0.97659,3e-05,1.56824]
[1712682326014,64.87,68725.2891,1.1,-0.97638,3e-05,1.58027]
[1712682329036,64.86,68732.0894,1.1,-0.97618,3e-05,1.59169]
[1712682334069,64.86,68731.0478,1.1,-0.97629,3e-05,1.58486]
[1712682339106,64.85,68733.7759,1.1,-0.97621,3e-05,1.58899]
[1712682343134,64.85,68723.7038,1.1,-0.97653,3e-05,1.57115]
[1712682344140,64.85,68712.888,1.1,-0.97685,3e-05,1.55256]
[1712682349174,64.84,68713.7504,1.1,-0.97683,3e-05,1.55386]
[1712682354209,64.84,68725.202,1.1,-0.97649,3e-05,1.57326]
[1712682356226,64.84,68731.7541,1.1,-0.97629,3e-05,1.58439]
[1712682361260,64.83,68734.8909,1.1,-0.97621,3e-05,1.58923]
[1712682366294,64.83,68731.5579,1.1,-0.97632,3e-05,1.58287]
[1712682371330,64.82,68728.2423,1.1,-0.97643,3e-05,1.57659]
[1712682372336,64.82,68720.8402,1.1,-0.97666,3e-05,1.56377]
[1712682374350,64.82,68713.4994,1.1,-0.97688,3e-05,1.55109]
[1712682379385,64.82,68705.1044,1.1,-0.97713,3e-05,1.53672]
[1712682384420,64.82,68704.1406,1.1,-0.97716,3e-05,1.53499]
[1712682388448,64.82,68686.3127,1.1,-0.97768,3e-05,1.50497]
[1712682389456,64.82,68679.3867,1.1,-0.97788,3e-05,1.49349]
[1712682391471,64.82,68670.1107,1.1,-0.9782,3e-05,1.47405]
[1712682396461,64.82,68681.7549,1.1,-0.97786,3e-05,1.49357]
[1712682398522,64.82,68675.1162,1.1,-0.97805,3e-05,1.48269]
[1712682400538,64.82,68686.5915,1.1,-0.97772,3e-05,1.50179]
[1712682405570,64.83,68680.2681,1.1,-0.9779,3e-05,1.49146]
[1712682408465,64.82,68654.9429,1.1,-0.97862,3e-05,1.44957]
[1712682409610,64.82,68645.2856,1.1,-0.9789,3e-05,1.43382]
[1712682410616,64.82,68632.9358,1.1,-0.97924,3e-05,1.41394]
[1712682411462,64.82,68623.234,1.1,-0.9795,3e-05,1.39846]
[1712682413635,64.82,68631.2031,1.1,-0.97929,3e-05,1.41088]
[1712682415690,64.81,68613.2165,1.1,-0.97978,3e-05,1.38234]
[1712682421692,64.81,68579.182,1.1,-0.98067,3e-05,1.32958]
[1712682422700,64.81,68567.3308,1.1,-0.98097,3e-05,1.31171]
[1712682424715,64.81,68521.6466,1.1,-0.9821,2e-05,1.24459]
[1712682426462,64.82,68511.4921,1.1,-0.98233,2e-05,1.23034]
[1712682430756,64.83,68520.3311,1.1,-0.98211,2e-05,1.24379]
[1712682433777,64.83,68536.6839,1.1,-0.9817,2e-05,1.26804]
[1712682434784,64.83,68522.7634,1.1,-0.98204,2e-05,1.24793]
[1712682437805,64.84,68533.9814,1.1,-0.98176,2e-05,1.2647]
[1712682440827,64.84,68556.871,1.1,-0.98119,3e-05,1.29884]
[1712682441463,64.84,68577.566,1.1,-0.98066,3e-05,1.33003]
[1712682442843,64.84,68570.1689,1.1,-0.98085,3e-05,1.31887]
[1712682443849,64.84,68587.8478,1.1,-0.9804,3e-05,1.34577]
[1712682447461,64.85,68569.9077,1.1,-0.98086,3e-05,1.31852]
[1712682450897,64.85,68584.2304,1.1,-0.98049,3e-05,1.34037]
[1712682451903,64.85,68598.5835,1.1,-0.98017,3e-05,1.35839]
[1712682453513,64.84,68629.5439,1.1,-0.97935,3e-05,1.4067]
[1712682454924,64.84,68642.4635,1.1,-0.979,3e-05,1.42717]
[1712682456474,64.84,68651.1141,1.1,-0.97876,3e-05,1.44079]
[1712682457946,64.84,68673.0616,1.1,-0.97815,3e-05,1.47634]
[1712682461975,64.83,68699.8443,1.1,-0.97738,3e-05,1.52069]
[1712682467009,64.83,68720.4493,1.1,-0.97677,3e-05,1.55563]
[1712682468018,64.83,68731.0907,1.1,-0.97645,3e-05,1.57391]
[1712682470030,64.83,68745.225,1.1,-0.97602,3e-05,1.59832]
[1712682471037,64.83,68755.1371,1.1,-0.97571,3e-05,1.61568]
[1712682476072,64.83,68744.3957,1.1,-0.97605,3e-05,1.59644]
[1712682481108,64.82,68742.4996,1.1,-0.97612,3e-05,1.59262]
[1712682483123,64.82,68750.4684,1.1,-0.97588,3e-05,1.60626]
[1712682485136,64.82,68737.3282,1.1,-0.97629,3e-05,1.5831]
[1712682486141,64.82,68725.0633,1.1,-0.97666,3e-05,1.56187]
[1712682489165,64.82,68734.4152,1.1,-0.97638,3e-05,1.57774]
[1712682489461,64.81,68726.2196,1.1,-0.97663,3e-05,1.56354]
[1712682494199,64.81,68719.3031,1.1,-0.97685,3e-05,1.55131]
[1712682496212,64.81,68728.697,1.1,-0.97657,3e-05,1.56725]
[1712682501249,64.81,68729.4121,1.1,-0.97655,3e-05,1.56813]
[1712682502255,64.8,68695.5412,1.1,-0.97756,3e-05,1.51059]
[1712682504462,64.8,68705.3005,1.1,-0.97727,3e-05,1.52698]
[1712682507292,64.8,68682.4166,1.1,-0.97794,3e-05,1.48873]
[1712682511321,64.81,68673.0509,1.1,-0.97826,3e-05,1.4691]
[1712682514341,64.81,68660.7166,1.1,-0.97861,3e-05,1.44913]
[1712682515348,64.81,68651.9889,1.1,-0.97885,3e-05,1.4351]
[1712682518368,64.81,68659.8428,1.1,-0.97863,3e-05,1.44802]
[1712682520382,64.81,68670.0747,1.1,-0.97834,3e-05,1.46481]
[1712682523402,64.81,68678.8777,1.1,-0.97808,3e-05,1.47932]
[1712682525420,64.81,68667.7389,1.1,-0.9784,3e-05,1.46112]
[1712682526425,64.81,68674.325,1.1,-0.97821,3e-05,1.47193]
[1712682527433,64.81,68682.2404,1.1,-0.97799,3e-05,1.48498]
[1712682528440,64.81,68674.439,1.1,-0.97821,3e-05,1.47215]
[1712682533474,64.82,68665.6109,1.1,-0.97845,3e-05,1.4579]
[1712682537461,64.82,68655.0325,1.1,-0.97875,3e-05,1.44098]
[1712682542539,64.82,68655.3242,1.1,-0.97873,3e-05,1.44185]
[1712682543461,64.82,68638.2065,1.1,-0.9792,3e-05,1.4145]
[1712682544550,64.83,68620.9148,1.1,-0.97967,3e-05,1.3873]
[1712682547574,64.83,68630.7827,1.1,-0.97939,3e-05,1.40335]
[1712682549462,64.83,68642.1323,1.1,-0.97908,3e-05,1.42167]
[1712682551604,64.84,68652.9067,1.1,-0.97878,3e-05,1.43917]
[1712682553624,64.84,68664.3982,1.1,-0.97845,3e-05,1.45793]
[1712682555461,64.84,68672.626,1.1,-0.97822,3e-05,1.47154]
[1712682558461,64.84,68656.4335,1.1,-0.97867,3e-05,1.44541]
[1712682560669,64.84,68665.5385,1.1,-0.97841,3e-05,1.46041]
[1712682562680,64.84,68678.7865,1.1,-0.97803,3e-05,1.48228]
[1712682566710,64.85,68685.3354,1.1,-0.97784,3e-05,1.49332]
[1712682571745,64.85,68685.1879,1.1,-0.9779,3e-05,1.489]
[1712682575775,64.85,68692.2774,1.1,-0.9777,3e-05,1.50089]
[1712682577878,64.85,68680.7443,1.1,-0.97803,3e-05,1.48185]
[1712682579463,64.85,68672.1075,1.1,-0.97827,3e-05,1.46779]
[1712682584871,64.86,68668.5599,1.1,-0.97836,3e-05,1.46242]
[1712682588461,64.86,68675.23,1.1,-0.97817,3e-05,1.47368]
[1712682589905,64.86,68683.7386,1.1,-0.97792,3e-05,1.48775]
[1712682591462,64.86,68692.5813,1.1,-0.97767,3e-05,1.50249]
[1712682596954,64.86,68693.0938,1.1,-0.97765,3e-05,1.50345]
[1712682601991,64.86,68701.8951,1.1,-0.97739,3e-05,1.51821]
[1712682606020,64.86,68708.9706,1.1,-0.97719,3e-05,1.53005]
[1712682611056,64.86,68728.2174,1.1,-0.97661,3e-05,1.56278]
[1712682612462,64.85,68738.082,1.1,-0.97634,3e-05,1.57861]
[1712682618105,64.84,68734.6244,1.1,-0.97645,3e-05,1.57217]
[1712682623140,64.84,68752.0028,1.1,-0.97593,3e-05,1.60177]
[1712682626161,64.83,68761.7755,1.1,-0.97563,3e-05,1.61844]
[1712682627461,64.83,68748.2697,1.1,-0.97606,3e-05,1.59447]
[1712682631195,64.83,68755.2948,1.1,-0.97591,3e-05,1.60187]
[1712682633209,64.82,68744.6415,1.1,-0.97624,3e-05,1.58306]
[1712682638244,64.82,68749.584,1.1,-0.9761,3e-05,1.59104]
[1712682640259,64.82,68738.261,1.1,-0.97645,3e-05,1.57119]
[1712682641267,64.82,68726.3807,1.1,-0.97681,3e-05,1.55073]
[1712682642273,64.81,68711.5703,1.1,-0.97725,3e-05,1.52556]
[1712682643282,64.82,68697.2994,1.1,-0.97767,3e-05,1.50163]
[1712682648315,64.82,68691.0526,1.1,-0.97785,3e-05,1.49139]
[1712682651338,64.82,68682.7357,1.1,-0.97809,3e-05,1.47767]
[1712682652343,64.82,68674.9152,1.1,-0.97831,3e-05,1.46486]
[1712682653349,64.82,68651.9573,1.1,-0.97895,3e-05,1.42772]
[1712682654357,64.82,68644.104,1.1,-0.97916,3e-05,1.41526]
[1712682659393,64.83,68642.8269,1.1,-0.97919,3e-05,1.4138]
[1712682660462,64.83,68649.9303,1.1,-0.97899,3e-05,1.42537]
[1712682662412,64.83,68631.7068,1.1,-0.97948,3e-05,1.39663]
[1712682665436,64.83,68624.5574,1.1,-0.97967,3e-05,1.38569]
[1712682666444,64.84,68596.7896,1.1,-0.9804,3e-05,1.34302]
[1712682669461,64.85,68574.1736,1.1,-0.98097,3e-05,1.30921]
[1712682671477,64.86,68567.3669,1.1,-0.98112,3e-05,1.2999]
[1712682673490,64.86,68558.5429,1.1,-0.98133,2e-05,1.28739]
[1712682678461,64.88,68550.8724,1.1,-0.9815,2e-05,1.27735]
[1712682683563,64.9,68561.9733,1.1,-0.98119,3e-05,1.29582]
[1712682686676,64.91,68532.2829,1.1,-0.98191,2e-05,1.25282]
[1712682689607,64.92,68508.4308,1.1,-0.98247,2e-05,1.21934]
[1712682690472,64.92,68468.2577,1.1,-0.9834,2e-05,1.16349]
[1712682691629,64.93,68422.4499,1.1,-0.98444,2e-05,1.09902]
[1712682693636,64.94,68396.8755,1.1,-0.98497,2e-05,1.06643]
[1712682694644,64.94,68371.0561,1.1,-0.98549,2e-05,1.03401]
[1712682696461,64.95,68355.4655,1.1,-0.9858,2e-05,1.01522]
[1712682697666,64.95,68377.1646,1.1,-0.98536,2e-05,1.04258]
[1712682698674,64.96,68393.6561,1.1,-0.98501,2e-05,1.06382]
[1712682700688,64.97,68413.3014,1.1,-0.98459,2e-05,1.08982]
[1712682701725,64.97,68399.0729,1.1,-0.98489,2e-05,1.07139]
[1712682703708,64.97,68370.5701,1.1,-0.98548,2e-05,1.03519]
[1712682704730,64.97,68379.797,1.1,-0.98529,2e-05,1.0468]
[1712682709765,64.97,68381.0252,1.1,-0.98526,2e-05,1.04882]
[1712682710771,64.98,68363.756,1.1,-0.9856,2e-05,1.0276]
[1712682711780,64.98,68354.1887,1.1,-0.98578,2e-05,1.01619]
[1712682712788,64.99,68316.029,1.1,-0.98651,2e-05,0.97038]
[1712682713794,65.0,68299.1803,1.1,-0.98682,2e-05,0.95093]
[1712682714803,65.05,68273.9189,1.1,-0.98722,2e-05,0.92596]
[1712682715807,65.06,68287.6435,1.1,-0.98696,2e-05,0.94223]
[1712682716812,65.07,68277.6073,1.1,-0.98713,2e-05,0.93106]
[1712682717470,65.13,68264.6033,1.1,-0.9873,2e-05,0.92043]
[1712682719835,65.24,68246.977,1.1,-0.98748,2e-05,0.90891]
[1712682720461,65.3,68239.2907,1.1,-0.98755,2e-05,0.90448]
[1712682722855,65.42,68261.5785,1.1,-0.98702,2e-05,0.93827]
[1712682723461,65.42,68279.5637,1.1,-0.98668,2e-05,0.95916]
[1712682724869,65.42,68302.7806,1.1,-0.98625,2e-05,0.98668]
[1712682725878,65.42,68321.4645,1.1,-0.98588,2e-05,1.00928]
[1712682729908,65.45,68330.9956,1.1,-0.98567,2e-05,1.02277]
[1712682730913,65.45,68341.2239,1.1,-0.98546,2e-05,1.03569]
[1712682731917,65.46,68374.6898,1.1,-0.98477,2e-05,1.07838]
[1712682732927,65.46,68366.0448,1.1,-0.98494,2e-05,1.06772]
[1712682733932,65.46,68405.4407,1.1,-0.9841,2e-05,1.11917]
[1712682734939,65.47,68414.0261,1.1,-0.98391,2e-05,1.13086]
[1712682736963,65.48,68424.5885,1.1,-0.98367,2e-05,1.14578]
[1712682737966,65.48,68434.2281,1.1,-0.98345,2e-05,1.15929]
[1712682740982,65.5,68441.5501,1.1,-0.98326,2e-05,1.17074]
[1712682744019,65.52,68451.3899,1.1,-0.98301,2e-05,1.18569]
[1712682745011,65.52,68461.3268,1.1,-0.98277,2e-05,1.19991]
[1712682746020,65.53,68469.739,1.1,-0.98257,2e-05,1.2121]
[1712682750047,65.55,68443.9793,1.1,-0.98313,2e-05,1.17805]
[1712682751053,65.56,68411.8031,1.1,-0.98389,2e-05,1.13137]
[1712682752061,65.56,68402.5741,1.1,-0.98409,2e-05,1.11961]
[1712682754076,65.57,68423.597,1.1,-0.98361,2e-05,1.14862]
[1712682755083,65.58,68440.1327,1.1,-0.98323,2e-05,1.17154]
[1712682756089,65.59,68446.9691,1.1,-0.98307,2e-05,1.18139]
[1712682756462,65.59,68457.4112,1.1,-0.98282,2e-05,1.19628]
[1712682759109,65.6,68437.3594,1.1,-0.98326,2e-05,1.16958]
[1712682759472,65.61,68426.5023,1.1,-0.9835,2e-05,1.15531]
[1712682762132,65.62,68442.0738,1.1,-0.98313,2e-05,1.17749]
[1712682762461,65.63,68449.7513,1.1,-0.98295,2e-05,1.18852]
[1712682765152,65.64,68440.6427,1.1,-0.98314,2e-05,1.17691]
[1712682767175,65.65,68421.3633,1.1,-0.98356,2e-05,1.15166]
[1712682768184,65.65,68410.1344,1.1,-0.9838,2e-05,1.13708]
[1712682770197,65.67,68420.5923,1.1,-0.98355,2e-05,1.15207]
[1712682771210,65.67,68428.9575,1.1,-0.98336,2e-05,1.16388]
[1712682771462,65.68,68440.4873,1.1,-0.98309,2e-05,1.1801]
[1712682774461,65.7,68454.0226,1.1,-0.98275,2e-05,1.20017]
[1712682779265,65.72,68444.684,1.1,-0.98294,2e-05,1.189]
[1712682782286,65.73,68452.0846,1.1,-0.98275,2e-05,1.2006]
[1712682784300,65.74,68422.1028,1.1,-0.98341,2e-05,1.16037]
[1712682785309,65.75,68400.3107,1.1,-0.98389,2e-05,1.13163]
[1712682786316,65.76,68385.8882,1.1,-0.98419,2e-05,1.11307]
[1712682787322,65.76,68395.8438,1.1,-0.98397,2e-05,1.12666]
[1712682788330,65.77,68366.2653,1.1,-0.98459,2e-05,1.08839]
[1712682789337,65.77,68355.801,1.1,-0.9848,2e-05,1.07544]
[1712682790343,65.78,68366.7019,1.1,-0.98457,2e-05,1.08989]
[1712682791352,65.78,68375.504,1.1,-0.98437,2e-05,1.10176]
[1712682792358,65.79,68351.0036,1.1,-0.98487,2e-05,1.07098]
[1712682796385,65.81,68342.1664,1.1,-0.98504,2e-05,1.06095]
[1712682798400,65.82,68350.3719,1.1,-0.98486,2e-05,1.07214]
[1712682801421,65.84,68371.8476,1.1,-0.98438,2e-05,1.10115]
[1712682803436,65.86,68358.7957,1.1,-0.98463,2e-05,1.0857]
[1712682806456,65.87,68345.634,1.1,-0.98489,2e-05,1.06982]
[1712682807461,65.88,68361.9841,1.1,-0.98454,2e-05,1.09167]
[1712682809477,65.89,68370.0537,1.1,-0.98435,2e-05,1.10306]
[1712682811492,65.9,68379.3979,1.1,-0.98418,2e-05,1.11264]
[1712682813462,65.92,68369.7274,1.1,-0.98438,2e-05,1.10098]
[1712682816473,65.93,68356.7422,1.1,-0.98464,2e-05,1.08502]
[1712682817543,65.93,68330.2282,1.1,-0.98517,2e-05,1.05213]
[1712682818545,65.94,68321.1498,1.1,-0.98535,2e-05,1.0412]
[1712682820557,65.95,68331.6872,1.1,-0.98513,2e-05,1.05481]
[1712682821565,65.95,68351.0206,1.1,-0.98472,2e-05,1.07975]
[1712682823581,65.97,68362.8346,1.1,-0.98445,2e-05,1.09633]
[1712682827608,65.99,68372.1737,1.1,-0.98422,2e-05,1.11034]
[1712682829622,66.01,68361.5198,1.1,-0.98443,2e-05,1.09745]
[1712682830628,66.01,68372.1625,1.1,-0.9842,2e-05,1.11174]
[1712682834461,66.04,68378.6211,1.1,-0.98403,2e-05,1.1221]
[1712682839692,66.07,68381.7448,1.1,-0.98392,2e-05,1.12859]
[1712682840698,66.07,68392.1652,1.1,-0.98369,2e-05,1.14289]
[1712682841707,66.08,68398.7632,1.1,-0.98353,2e-05,1.15218]
[1712682842712,66.08,68408.0336,1.1,-0.98332,2e-05,1.16511]
[1712682844727,66.09,68418.1814,1.1,-0.98308,2e-05,1.17976]
[1712682847749,66.11,68405.0379,1.1,-0.98335,2e-05,1.1632]
[1712682848754,66.12,68392.7118,1.1,-0.98361,2e-05,1.14712]
[1712682850768,66.13,68385.7521,1.1,-0.98375,2e-05,1.13881]
[1712682851776,66.13,68376.3695,1.1,-0.98395,2e-05,1.12688]
[1712682854799,66.15,68361.659,1.1,-0.98424,2e-05,1.10904]
[1712682858462,66.18,68368.1823,1.1,-0.98407,2e-05,1.11944]
[1712682863862,66.21,68378.4648,1.1,-0.98381,2e-05,1.13535]
[1712682865877,66.22,68389.8703,1.1,-0.98354,2e-05,1.15147]
[1712682868895,66.23,68380.478,1.1,-0.98372,2e-05,1.14036]
[1712682869903,66.24,68391.3561,1.1,-0.98348,2e-05,1.15533]
[1712682870910,66.25,68383.1218,1.1,-0.98365,2e-05,1.14481]
[1712682871918,66.25,68390.5981,1.1,-0.98353,2e-05,1.1516]
[1712682872923,66.26,68383.9743,1.1,-0.98367,2e-05,1.14324]
[1712682875945,66.28,68390.7415,1.1,-0.98349,2e-05,1.15367]
[1712682879462,66.3,68400.6501,1.1,-0.98324,2e-05,1.16878]
[1712682881987,66.31,68409.2238,1.1,-0.98304,2e-05,1.18126]
[1712682887022,66.33,68404.4969,1.1,-0.98311,2e-05,1.17692]
[1712682888029,66.34,68411.9278,1.1,-0.98293,2e-05,1.18745]
[1712682891052,66.35,68423.9647,1.1,-0.98264,2e-05,1.20519]
[1712682891461,66.36,68431.4333,1.1,-0.98246,2e-05,1.21592]
[1712682893065,66.36,68423.4837,1.1,-0.98264,2e-05,1.20526]
[1712682894072,66.37,68414.8488,1.1,-0.98283,2e-05,1.19375]
[1712682896086,66.38,68403.875,1.1,-0.98306,2e-05,1.17958]
[1712682897096,66.38,68396.5901,1.1,-0.98322,2e-05,1.17013]
[1712682902131,66.41,68397.9242,1.1,-0.98315,2e-05,1.17407]
[1712682903137,66.41,68387.6258,1.1,-0.98338,2e-05,1.16038]
[1712682904149,66.41,68371.8438,1.1,-0.98372,2e-05,1.13956]
[1712682906164,66.42,68357.778,1.1,-0.98402,2e-05,1.12155]
[1712682911199,66.44,68304.3576,1.1,-0.98511,2e-05,1.05473]
[1712682912208,66.44,68316.0673,1.1,-0.98487,2e-05,1.06974]
[1712682913216,66.45,68324.4177,1.1,-0.98469,2e-05,1.08062]
[1712682915229,66.45,68346.7355,1.1,-0.98422,2e-05,1.10943]
[1712682920267,66.45,68348.5696,1.1,-0.98417,2e-05,1.11216]
[1712682922282,66.46,68329.5484,1.1,-0.98456,2e-05,1.08844]
[1712682923290,66.47,68318.4001,1.1,-0.98479,2e-05,1.07461]
[1712682924295,66.47,68330.4546,1.1,-0.98453,2e-05,1.09024]
[1712682926312,66.48,68337.7671,1.1,-0.98437,2e-05,1.10021]
[1712682928324,66.49,68344.5815,1.1,-0.98422,2e-05,1.10957]
[1712682931346,66.5,68351.7475,1.1,-0.9841,2e-05,1.1161]
[1712682936380,66.52,68355.135,1.1,-0.984,2e-05,1.12224]
[1712682938393,66.53,68347.5149,1.1,-0.98415,2e-05,1.11284]
[1712682943429,66.56,68356.797,1.1,-0.98391,2e-05,1.1273]
[1712682948461,66.59,68358.9256,1.1,-0.98383,2e-05,1.13246]
[1712682953500,66.62,68354.6652,1.1,-0.98388,2e-05,1.12922]
[1712682954462,66.62,68347.5396,1.1,-0.98403,2e-05,1.12037]
[1712682956520,66.63,68333.8696,1.1,-0.9843,2e-05,1.1036]
[1712682958535,66.65,68322.7937,1.1,-0.98452,2e-05,1.09033]
[1712682959542,66.65,68335.778,1.1,-0.98424,2e-05,1.10746]
[1712682960461,66.66,68343.63,1.1,-0.98406,2e-05,1.1181]
[1712682963462,66.68,68332.8619,1.1,-0.98427,2e-05,1.10556]
[1712682964576,66.68,68325.4663,1.1,-0.98442,2e-05,1.09652]
[1712682969462,66.71,68317.8033,1.1,-0.98454,2e-05,1.08889]
[1712682970619,66.72,68301.2437,1.1,-0.98487,2e-05,1.06842]
[1712682972461,66.73,68323.8824,1.1,-0.98439,2e-05,1.09804]
[1712682977668,66.76,68319.9438,1.1,-0.98443,2e-05,1.09532]
[1712682979681,66.78,68304.0204,1.1,-0.98474,2e-05,1.07648]
[1712682983709,66.79,68273.766,1.1,-0.98534,2e-05,1.03988]
[1712682984462,66.79,68265.5835,1.1,-0.98549,2e-05,1.03027]
[1712682985723,66.8,68256.8432,1.1,-0.98566,2e-05,1.02007]
[1712682986731,66.81,68263.8937,1.1,-0.98551,2e-05,1.02906]
[1712682991765,66.83,68264.3074,1.1,-0.98552,2e-05,1.02821]
[1712682993464,66.84,68254.2887,1.1,-0.9857,2e-05,1.01688]
[1712682994788,66.85,68262.0196,1.1,-0.98554,2e-05,1.02662]
[1712682995793,66.85,68275.7276,1.1,-0.98526,2e-05,1.04374]
[1712682999462,66.87,68289.0475,1.1,-0.98497,2e-05,1.06179]
[1712683001835,66.89,68308.6082,1.1,-0.98455,2e-05,1.0873]
[1712683004857,66.9,68296.0518,1.1,-0.98479,2e-05,1.07282]
[1712683005461,66.91,68284.7075,1.1,-0.98501,2e-05,1.05911]
[1712683006873,66.92,68292.9084,1.1,-0.98484,2e-05,1.06979]
[1712683008462,66.93,68299.7546,1.1,-0.98468,2e-05,1.07931]
[1712683012920,66.95,68307.4536,1.1,-0.98449,2e-05,1.09089]
[1712683013927,66.96,68317.3011,1.1,-0.98428,2e-05,1.10393]
[1712683014934,66.97,68328.565,1.1,-0.98403,2e-05,1.11939]
[1712683019970,67.0,68333.4622,1.1,-0.98388,2e-05,1.1281]
[1712683021984,67.01,68341.8291,1.1,-0.98369,2e-05,1.13998]
[1712683027020,67.04,68338.2594,1.1,-0.98373,2e-05,1.1371]
[1712683028028,67.04,68326.1217,1.1,-0.98399,2e-05,1.12176]
[1712683031052,67.05,68345.3836,1.1,-0.98356,2e-05,1.14789]
[1712683032057,67.06,68361.5637,1.1,-0.98319,2e-05,1.16982]
[1712683033063,67.06,68374.4906,1.1,-0.9829,2e-05,1.18762]
[1712683034070,67.07,68389.2318,1.1,-0.98256,2e-05,1.20809]
[1712683035078,67.07,68396.0157,1.1,-0.98239,2e-05,1.21777]
[1712683035462,67.08,68386.7372,1.1,-0.9826,2e-05,1.20536]
[1712683039105,67.09,68396.1979,1.1,-0.98237,2e-05,1.21943]
[1712683041120,67.1,68418.5148,1.1,-0.98183,2e-05,1.2512]
[1712683041462,67.1,68425.4211,1.1,-0.98166,2e-05,1.26124]
[1712683047162,67.12,68420.0357,1.1,-0.98177,2e-05,1.25496]
[1712683050461,67.13,68428.3062,1.1,-0.98155,2e-05,1.26775]
[1712683056223,67.15,68439.4094,1.1,-0.98131,2e-05,1.28125]
[1712683058240,67.15,68457.7842,1.1,-0.98086,2e-05,1.30825]
[1712683062461,67.16,68451.0101,1.1,-0.98101,2e-05,1.29915]
[1712683063276,67.16,68440.3879,1.1,-0.98127,2e-05,1.28404]
[1712683067304,67.17,68451.1997,1.1,-0.98099,2e-05,1.30031]
[1712683069315,67.18,68461.8684,1.1,-0.98072,2e-05,1.31643]
[1712683071469,67.18,68453.3277,1.1,-0.98092,2e-05,1.30434]
[1712683075372,67.19,68462.4541,1.1,-0.98068,2e-05,1.31842]
[1712683080411,67.2,68465.959,1.1,-0.98058,3e-05,1.3244]
[1712683085445,67.21,68464.3036,1.1,-0.98061,3e-05,1.3228]
[1712683087459,67.21,68473.3121,1.1,-0.98038,3e-05,1.33639]
[1712683092461,67.22,68479.5465,1.1,-0.98021,3e-05,1.34633]
[1712683095462,67.23,68486.741,1.1,-0.98002,3e-05,1.35743]
[1712683100551,67.23,68489.5458,1.1,-0.97994,3e-05,1.36214]
[1712683102564,67.23,68502.8772,1.1,-0.97959,3e-05,1.38243]
[1712683103570,67.23,68510.4106,1.1,-0.97939,3e-05,1.39396]
[1712683105587,67.25,68522.1526,1.1,-0.97906,3e-05,1.41329]
[1712683109617,67.28,68531.0553,1.1,-0.97876,3e-05,1.43009]
[1712683110625,67.3,68538.7172,1.1,-0.97853,3e-05,1.44344]
[1712683113482,67.31,68549.7625,1.1,-0.97827,3e-05,1.45797]
[1712683116461,67.32,68542.9311,1.1,-0.97844,3e-05,1.44783]
[1712683121701,67.32,68544.5468,1.1,-0.97839,3e-05,1.45063]
[1712683126736,67.33,68544.8608,1.1,-0.97838,3e-05,1.45136]
[1712683128464,67.33,68538.241,1.1,-0.97856,3e-05,1.44088]
[1712683130764,67.32,68547.9393,1.1,-0.9783,3e-05,1.45604]
[1712683134461,67.32,68556.0303,1.1,-0.97808,3e-05,1.46838]
[1712683139829,67.32,68554.9067,1.1,-0.97811,3e-05,1.46681]
[1712683140461,67.32,68545.2225,1.1,-0.97838,3e-05,1.45146]
[1712683142848,67.32,68536.046,1.1,-0.97863,3e-05,1.437]
[1712683143858,67.32,68509.3163,1.1,-0.97934,3e-05,1.39573]
[1712683145872,67.32,68489.3326,1.1,-0.97986,3e-05,1.36557]
[1712683150908,67.33,68483.9916,1.1,-0.97999,3e-05,1.35799]
[1712683153931,67.33,68468.9398,1.1,-0.98037,3e-05,1.33593]
[1712683154937,67.33,68461.509,1.1,-0.98055,3e-05,1.32513]
[1712683155475,67.34,68454.6381,1.1,-0.98072,2e-05,1.31524]
[1712683160979,67.35,68467.5747,1.1,-0.98038,3e-05,1.33508]
[1712683165007,67.35,68477.3398,1.1,-0.98013,3e-05,1.3501]
[1712683166014,67.35,68484.2347,1.1,-0.97995,3e-05,1.3605]
[1712683170042,67.36,68491.1059,1.1,-0.97977,3e-05,1.37119]
[1712683171050,67.36,68507.7398,1.1,-0.97939,3e-05,1.39234]
[1712683172055,67.36,68519.0481,1.1,-0.97909,3e-05,1.40968]
[1712683173064,67.36,68529.5883,1.1,-0.97881,3e-05,1.42597]
[1712683175086,67.36,68541.717,1.1,-0.97848,3e-05,1.44484]
[1712683176094,67.35,68552.0776,1.1,-0.97821,3e-05,1.46047]
[1712683181129,67.35,68553.7289,1.1,-0.97817,3e-05,1.46279]
[1712683183142,67.34,68540.3659,1.1,-0.97854,3e-05,1.44163]
[1712683184148,67.34,68528.362,1.1,-0.97886,3e-05,1.42291]
[1712683185157,67.34,68510.8562,1.1,-0.97933,3e-05,1.39599]
[1712683185508,67.35,68490.3607,1.1,-0.97986,3e-05,1.36501]
[1712683187171,67.35,68483.6239,1.1,-0.98003,3e-05,1.35502]
[1712683190196,67.35,68496.1122,1.1,-0.9797,3e-05,1.37406]
[1712683191490,67.35,68482.8813,1.1,-0.98004,3e-05,1.35437]
[1712683194227,67.35,68489.9475,1.1,-0.97986,3e-05,1.36517]
[1712683194461,67.36,68500.7075,1.1,-0.97958,3e-05,1.38148]
[1712683197244,67.36,68516.3432,1.1,-0.97916,3e-05,1.40542]
[1712683197462,67.36,68523.2528,1.1,-0.97898,3e-05,1.41607]
[1712683202279,67.36,68535.7176,1.1,-0.97864,3e-05,1.43543]
[1712683205302,67.36,68513.6004,1.1,-0.97924,3e-05,1.40122]
[1712683206307,67.36,68506.3137,1.1,-0.97943,3e-05,1.39014]
[1712683211343,67.36,68495.8794,1.1,-0.97969,3e-05,1.37464]
[1712683214363,67.36,68504.4302,1.1,-0.97947,3e-05,1.3878]
[1712683219398,67.37,68497.8585,1.1,-0.97963,3e-05,1.37814]
[1712683224436,67.37,68495.9534,1.1,-0.97968,3e-05,1.37559]
[1712683227457,67.37,68489.3257,1.1,-0.97984,3e-05,1.36587]
[1712683232494,67.38,68493.0505,1.1,-0.9798,3e-05,1.3678]
[1712683237526,67.38,68496.5394,1.1,-0.9797,3e-05,1.37346]
[1712683241554,67.39,68454.8621,1.1,-0.98075,2e-05,1.31195]
[1712683243567,67.39,68461.5423,1.1,-0.98058,3e-05,1.32225]
[1712683244584,67.39,68472.3679,1.1,-0.9803,3e-05,1.33834]
[1712683248462,67.4,68486.6977,1.1,-0.97993,3e-05,1.36017]
[1712683249636,67.4,68493.7281,1.1,-0.97975,3e-05,1.37082]
[1712683252657,67.4,68501.0443,1.1,-0.97955,3e-05,1.38208]
[1712683253664,67.4,68493.4197,1.1,-0.97975,3e-05,1.37063]
[1712683256685,67.41,68478.638,1.1,-0.98012,3e-05,1.34877]
[1712683257693,67.41,68487.7024,1.1,-0.97989,3e-05,1.36241]
[1712683262728,67.41,68491.0756,1.1,-0.9798,3e-05,1.36792]
[1712683264741,67.42,68498.7924,1.1,-0.97959,3e-05,1.37971]
[1712683265748,67.42,68507.3662,1.1,-0.97936,3e-05,1.39316]
[1712683268769,67.43,68498.9097,1.1,-0.97957,3e-05,1.38127]
[1712683272799,67.44,68508.2036,1.1,-0.9793,3e-05,1.39645]
[1712683277835,67.45,68508.9282,1.1,-0.97928,3e-05,1.39775]
[1712683279851,67.45,68517.4569,1.1,-0.97905,3e-05,1.41098]
[1712683280856,67.45,68527.5683,1.1,-0.97878,3e-05,1.4266]
[1712683281461,67.45,68536.5847,1.1,-0.97854,3e-05,1.44061]
[1712683284883,67.45,68529.3054,1.1,-0.97874,3e-05,1.42915]
[1712683286899,67.44,68536.3352,1.1,-0.97855,3e-05,1.44004]
[1712683287906,67.44,68543.6834,1.1,-0.97835,3e-05,1.45151]
[1712683290926,67.44,68560.6292,1.1,-0.97788,3e-05,1.4781]
[1712683294953,67.44,68567.1291,1.1,-0.97777,3e-05,1.48377]
[1712683296461,67.43,68574.9271,1.1,-0.97756,3e-05,1.49603]
[1712683302004,67.41,68569.4529,1.1,-0.97774,3e-05,1.48537]
[1712683307040,67.41,68574.507,1.1,-0.97761,3e-05,1.49292]
[1712683308048,67.39,68581.0875,1.1,-0.97745,3e-05,1.5021]
[1712683311069,67.36,68589.5839,1.1,-0.97726,3e-05,1.51274]
[1712683313083,67.33,68610.4399,1.1,-0.9767,3e-05,1.54462]
[1712683314091,67.3,68627.3408,1.1,-0.97625,3e-05,1.57013]
[1712683315099,67.3,68640.0217,1.1,-0.97587,3e-05,1.59143]
[1712683316104,67.3,68631.1858,1.1,-0.97614,3e-05,1.57656]
[1712683321140,67.3,68645.4532,1.1,-0.97571,3e-05,1.60061]
[1712683324161,67.3,68654.2492,1.1,-0.97544,3e-05,1.61558]
[1712683325168,67.3,68666.4561,1.1,-0.97507,3e-05,1.63651]
[1712683327183,67.3,68673.6341,1.1,-0.97485,3e-05,1.64891]
[1712683332221,67.3,68677.5174,1.1,-0.97472,3e-05,1.65565]
[1712683337254,67.3,68678.82,1.1,-0.97468,3e-05,1.65791]
[1712683340277,67.3,68670.2726,1.1,-0.97496,3e-05,1.64271]
[1712683341283,67.3,68654.471,1.1,-0.97545,3e-05,1.61525]
[1712683346323,67.28,68648.8197,1.1,-0.97565,3e-05,1.60399]
[1712683348338,67.27,68641.1735,1.1,-0.97589,3e-05,1.59046]
[1712683353374,67.26,68648.0156,1.1,-0.97578,3e-05,1.59609]
[1712683355388,67.22,68655.3431,1.1,-0.97562,3e-05,1.60507]
[1712683357402,67.22,68641.7138,1.1,-0.97604,3e-05,1.58144]
[1712683362437,67.2,68650.599,1.1,-0.9758,3e-05,1.59504]
[1712683364452,67.19,68643.8418,1.1,-0.97601,3e-05,1.58307]
[1712683369487,67.18,68647.0129,1.1,-0.97594,3e-05,1.58706]
[1712683374521,67.16,68651.6627,1.1,-0.97582,3e-05,1.59353]
[1712683376535,67.16,68638.9739,1.1,-0.97621,3e-05,1.57162]
[1712683377461,67.16,68647.753,1.1,-0.97596,3e-05,1.58611]
[1712683378550,67.15,68655.3125,1.1,-0.97574,3e-05,1.59832]
[1712683382578,67.14,68662.4986,1.1,-0.97554,3e-05,1.60932]
[1712683384595,67.1,68685.9447,1.1,-0.97489,3e-05,1.64587]
[1712683385600,67.05,68710.6764,1.1,-0.97419,3e-05,1.68472]
[1712683388621,67.05,68735.9235,1.1,-0.97338,3e-05,1.72976]
[1712683393656,67.05,68736.9809,1.1,-0.97334,3e-05,1.73167]
[1712683398691,67.03,68741.1271,1.1,-0.97324,3e-05,1.73703]
[1712683402719,67.01,68731.6942,1.1,-0.97359,3e-05,1.71799]
[1712683405740,66.99,68717.4108,1.1,-0.97408,3e-05,1.6911]
[1712683407468,66.99,68705.8296,1.1,-0.97445,3e-05,1.67023]
[1712683407760,66.98,68695.854,1.1,-0.97478,3e-05,1.65238]
[1712683412794,66.96,68694.5598,1.1,-0.97492,3e-05,1.64363]
[1712683413802,66.96,68686.6279,1.1,-0.97517,3e-05,1.62954]
[1712683417829,66.95,68696.867,1.1,-0.97488,3e-05,1.64588]
[1712683418836,66.94,68705.2537,1.1,-0.97462,3e-05,1.66012]
[1712683420850,66.89,68721.0369,1.1,-0.97421,3e-05,1.68311]
[1712683421857,66.89,68703.3657,1.1,-0.97477,3e-05,1.65166]
[1712683422865,66.88,68710.0135,1.1,-0.97457,3e-05,1.66289]
[1712683427899,66.86,68698.1319,1.1,-0.97498,3e-05,1.6402]
[1712683430926,66.85,68711.4589,1.1,-0.97458,3e-05,1.66233]
[1712683435958,66.83,68714.2524,1.1,-0.97453,3e-05,1.6652]
[1712683440996,66.81,68715.8398,1.1,-0.97452,3e-05,1.66594]
[1712683446032,66.79,68709.735,1.1,-0.97475,3e-05,1.65327]
[1712683449053,66.78,68717.0602,1.1,-0.97454,3e-05,1.66499]
[1712683454088,66.68,68722.2787,1.1,-0.97454,3e-05,1.66491]
[1712683459126,66.58,68730.0009,1.1,-0.97447,3e-05,1.66918]
[1712683464160,66.56,68732.0721,1.1,-0.97444,3e-05,1.67081]
[1712683469195,66.54,68729.4837,1.1,-0.97456,3e-05,1.66425]
[1712683474230,66.52,68732.4043,1.1,-0.97457,3e-05,1.66281]
[1712683479267,66.5,68723.1122,1.1,-0.97489,3e-05,1.6446]
[1712683484359,66.48,68722.82,1.1,-0.97494,3e-05,1.64231]
[1712683486316,66.48,68701.618,1.1,-0.97561,3e-05,1.60488]
[1712683491350,66.46,68700.5278,1.1,-0.97567,3e-05,1.60158]
[1712683492358,66.46,68709.2522,1.1,-0.9754,3e-05,1.61631]
[1712683497395,66.44,68704.6746,1.1,-0.97557,3e-05,1.60686]
[1712683502430,66.43,68703.2951,1.1,-0.97564,3e-05,1.60302]
[1712683507476,66.41,68701.1121,1.1,-0.97573,3e-05,1.59785]
[1712683509462,66.41,68710.5059,1.1,-0.97545,3e-05,1.61346]
[1712683510489,66.4,68718.0799,1.1,-0.97523,3e-05,1.62627]
[1712683514514,66.39,68726.4149,1.1,-0.97499,3e-05,1.63946]
[1712683517535,66.38,68738.6171,1.1,-0.97462,3e-05,1.65982]
[1712683520556,66.37,68727.7457,1.1,-0.97499,3e-05,1.63959]
[1712683524461,66.35,68738.1303,1.1,-0.97469,3e-05,1.65642]
[1712683529628,66.33,68738.8477,1.1,-0.9747,3e-05,1.65582]
[1712683530461,66.33,68745.6821,1.1,-0.97449,3e-05,1.66751]
[1712683533461,66.32,68736.4945,1.1,-0.97487,3e-05,1.64556]
[1712683536462,66.31,68744.0709,1.1,-0.97465,3e-05,1.65783]
[1712683541711,66.29,68747.5804,1.1,-0.97457,3e-05,1.66217]
[1712683545739,66.27,68754.8697,1.1,-0.97437,3e-05,1.67318]
[1712683550773,66.13,68761.2433,1.1,-0.9744,3e-05,1.67152]
[1712683555807,66.0,68775.1462,1.1,-0.97419,3e-05,1.68366]
[1712683559836,65.99,68786.6527,1.1,-0.97383,3e-05,1.70312]
[1712683562856,65.89,68793.2811,1.1,-0.97379,3e-05,1.70566]
[1712683564873,65.84,68811.8723,1.1,-0.97327,3e-05,1.73421]
[1712683566465,65.83,68819.123,1.1,-0.97305,3e-05,1.74654]
[1712683566886,65.82,68827.4687,1.1,-0.97278,3e-05,1.76147]
[1712683569462,65.81,68835.3728,1.1,-0.97253,3e-05,1.7751]
[1712683572462,65.79,68845.5432,1.1,-0.97221,3e-05,1.79246]
[1712683575464,65.78,68852.7869,1.1,-0.97199,3e-05,1.80433]
[1712683575959,65.77,68861.1179,1.1,-0.97171,4e-05,1.81954]
[1712683577972,65.76,68867.9547,1.1,-0.9715,4e-05,1.83137]
[1712683581461,65.7,68848.0956,1.1,-0.9723,3e-05,1.78763]
[1712683587035,65.7,68861.0128,1.1,-0.97185,3e-05,1.81207]
[1712683588042,65.7,68867.8686,1.1,-0.97161,4e-05,1.82513]
[1712683592072,65.69,68859.1136,1.1,-0.97201,3e-05,1.80238]
[1712683596461,65.66,68847.4452,1.1,-0.97246,3e-05,1.77803]
[1712683597106,65.66,68834.378,1.1,-0.97292,3e-05,1.7531]
[1712683598113,65.65,68826.3321,1.1,-0.9732,3e-05,1.73771]
[1712683600125,65.65,68806.8962,1.1,-0.97386,3e-05,1.70118]
[1712683602469,65.64,68821.5969,1.1,-0.97339,3e-05,1.72715]
[1712683605162,65.63,68832.4656,1.1,-0.97304,3e-05,1.74623]
[1712683605461,65.62,68824.0846,1.1,-0.97333,3e-05,1.73026]
[1712683608461,65.61,68816.7437,1.1,-0.97361,3e-05,1.71537]
[1712683610197,65.6,68809.6807,1.1,-0.97386,3e-05,1.70161]
[1712683615232,65.58,68804.6413,1.1,-0.97406,3e-05,1.69033]
[1712683618256,65.56,68814.8578,1.1,-0.97375,3e-05,1.70764]
[1712683621279,65.55,68826.9178,1.1,-0.97337,3e-05,1.72837]
[1712683624299,65.54,68820.0978,1.1,-0.97362,3e-05,1.71443]
[1712683626312,65.53,68827.7561,1.1,-0.97339,3e-05,1.72757]
[1712683631349,65.5,68821.5898,1.1,-0.97364,3e-05,1.71386]
[1712683635379,65.48,68831.5646,1.1,-0.97334,3e-05,1.73036]
[1712683638398,65.47,68821.4618,1.1,-0.9737,3e-05,1.71042]
[1712683640412,65.46,68801.2134,1.1,-0.97438,3e-05,1.67286]
[1712683645446,65.44,68795.0373,1.1,-0.97461,3e-05,1.65994]
[1712683648476,65.43,68780.7833,1.1,-0.97509,3e-05,1.63357]
[1712683649482,65.43,68789.9602,1.1,-0.9748,3e-05,1.64954]
[1712683651497,65.42,68808.2758,1.1,-0.97429,3e-05,1.67704]
[1712683652504,65.42,68798.6007,1.1,-0.97461,3e-05,1.65928]
[1712683654518,65.41,68790.7293,1.1,-0.97487,3e-05,1.64456]
[1712683656461,65.41,68784.1857,1.1,-0.97509,3e-05,1.63232]
[1712683659488,65.4,68768.8171,1.1,-0.97559,3e-05,1.60442]
[1712683664588,65.39,68762.1937,1.1,-0.97582,3e-05,1.59168]
[1712683668461,65.38,68752.066,1.1,-0.97615,3e-05,1.57326]
[1712683670630,65.37,68763.941,1.1,-0.97579,3e-05,1.59339]
[1712683672645,65.37,68770.8675,1.1,-0.97558,3e-05,1.60498]
[1712683675668,65.33,68778.5787,1.1,-0.9754,3e-05,1.61524]
[1712683677461,65.33,68767.4629,1.1,-0.97576,3e-05,1.59528]
[1712683680461,65.32,68760.7387,1.1,-0.97598,3e-05,1.58292]
[1712683685739,65.31,68754.1331,1.1,-0.9762,3e-05,1.57048]
[1712683690774,65.3,68755.2179,1.1,-0.97618,3e-05,1.57138]
[1712683695461,65.29,68745.2004,1.1,-0.97651,3e-05,1.55326]
[1712683698461,65.28,68732.9985,1.1,-0.97688,3e-05,1.53203]
[1712683699839,65.28,68726.3395,1.1,-0.97708,3e-05,1.52068]
[1712683703867,65.28,68719.1768,1.1,-0.9773,3e-05,1.50815]
[1712683707461,65.27,68733.3184,1.1,-0.97689,3e-05,1.53164]
[1712683709910,65.27,68740.345,1.1,-0.97668,3e-05,1.54328]
[1712683710462,65.27,68754.6849,1.1,-0.97625,3e-05,1.56765]
[1712683711923,65.27,68768.8682,1.1,-0.97589,3e-05,1.58727]
[1712683716962,65.25,68765.8688,1.1,-0.976,3e-05,1.58099]
[1712683721993,65.24,68761.4464,1.1,-0.97615,3e-05,1.57232]
[1712683725015,65.22,68768.1994,1.1,-0.97599,3e-05,1.58152]
[1712683727030,65.21,68757.8745,1.1,-0.97632,3e-05,1.56329]
[1712683730051,65.21,68746.9132,1.1,-0.97666,3e-05,1.54403]
[1712683734472,65.2,68756.0287,1.1,-0.97639,3e-05,1.55898]
[1712683738111,65.19,68764.2125,1.1,-0.97615,3e-05,1.57236]
[1712683740129,65.15,68780.0596,1.1,-0.97574,3e-05,1.59552]
[1712683745165,65.05,68776.0901,1.1,-0.97604,3e-05,1.57917]
[1712683750200,65.04,68782.4413,1.1,-0.97586,3e-05,1.58921]
[1712683754228,65.0,68808.4808,1.1,-0.9751,3e-05,1.63152]
[1712683756243,65.0,68792.9943,1.1,-0.9756,3e-05,1.60358]
[1712683757251,65.0,68786.038,1.1,-0.97582,3e-05,1.59116]
[1712683759264,64.99,68777.1786,1.1,-0.97611,3e-05,1.57532]
[1712683764306,64.98,68782.2516,1.1,-0.97597,3e-05,1.58317]
[1712683769339,64.97,68780.7024,1.1,-0.97603,3e-05,1.57948]
[1712683774376,64.96,68778.1335,1.1,-0.97619,3e-05,1.56955]
[1712683779412,64.95,68776.6082,1.1,-0.97626,3e-05,1.56598]
[1712683780420,64.95,68768.1082,1.1,-0.97652,3e-05,1.55117]
[1712683782433,64.95,68758.8449,1.1,-0.97681,3e-05,1.53505]
[1712683787468,64.94,68766.4667,1.1,-0.97659,3e-05,1.54747]
[1712683788461,64.94,68776.0482,1.1,-0.9763,3e-05,1.5638]
[1712683789483,64.94,68782.7287,1.1,-0.97609,3e-05,1.57519]
[1712683794517,64.93,68782.1137,1.1,-0.97613,3e-05,1.57319]
[1712683799553,64.92,68782.5352,1.1,-0.97613,3e-05,1.573]
[1712683804591,64.91,68768.8599,1.1,-0.97657,3e-05,1.54849]
[1712683809630,64.9,68766.4367,1.1,-0.97666,3e-05,1.54366]
[1712683811641,64.9,68756.588,1.1,-0.97696,3e-05,1.52674]
[1712683815671,64.89,68764.8815,1.1,-0.97672,3e-05,1.54034]
[1712683816679,64.89,68776.0076,1.1,-0.97638,3e-05,1.5593]
[1712683817685,64.89,68783.9021,1.1,-0.97614,3e-05,1.57279]
[1712683821461,64.88,68776.1686,1.1,-0.97639,3e-05,1.55887]
[1712683822721,64.88,68757.8378,1.1,-0.97696,3e-05,1.52668]
[1712683823728,64.87,68750.9794,1.1,-0.97717,3e-05,1.51469]
[1712683828764,64.85,68764.3395,1.1,-0.9768,3e-05,1.53548]
[1712683833800,64.83,68762.2291,1.1,-0.97696,3e-05,1.52549]
[1712683838832,64.81,68758.9407,1.1,-0.97709,3e-05,1.51829]
[1712683843868,64.81,68765.3431,1.1,-0.97691,3e-05,1.52841]
[1712683846889,64.8,68784.4044,1.1,-0.97634,3e-05,1.56074]
[1712683848461,64.78,68806.1669,1.1,-0.9757,3e-05,1.59648]
[1712683851923,64.71,68813.7918,1.1,-0.97559,3e-05,1.60281]
[1712683854946,64.7,68824.8866,1.1,-0.97525,3e-05,1.62179]
[1712683856961,64.69,68832.1086,1.1,-0.97503,3e-05,1.63414]
[1712683861996,64.68,68818.5914,1.1,-0.97549,3e-05,1.60867]
[1712683864015,64.67,68825.8242,1.1,-0.97527,3e-05,1.62103]
[1712683866023,64.67,68815.3233,1.1,-0.97561,3e-05,1.60191]
[1712683869044,64.66,68822.4048,1.1,-0.9754,3e-05,1.61375]
[1712683870053,64.66,68831.984,1.1,-0.97509,3e-05,1.63056]
[1712683875087,64.64,68836.5156,1.1,-0.97498,3e-05,1.63723]
[1712683878108,64.58,68850.2988,1.1,-0.97464,3e-05,1.65565]
[1712683879114,64.54,68858.2618,1.1,-0.97445,3e-05,1.66674]
[1712683881128,64.54,68868.1191,1.1,-0.97413,3e-05,1.68407]
[1712683883142,64.53,68860.6218,1.1,-0.97439,3e-05,1.66965]
[1712683887462,64.51,68867.4692,1.1,-0.9742,3e-05,1.68044]
[1712683890196,64.51,68855.2279,1.1,-0.97461,3e-05,1.65742]
[1712683892210,64.5,68848.0773,1.1,-0.97493,3e-05,1.63925]
[1712683893461,64.49,68855.829,1.1,-0.97468,3e-05,1.65266]
[1712683899260,64.45,68844.792,1.1,-0.97512,3e-05,1.62846]
[1712683904297,64.44,68839.6988,1.1,-0.97531,3e-05,1.61802]
[1712683905303,64.44,68830.276,1.1,-0.97561,3e-05,1.60102]
[1712683906312,64.43,68820.5273,1.1,-0.97593,3e-05,1.5836]
[1712683909331,64.43,68807.5289,1.1,-0.97634,3e-05,1.56033]
[1712683914367,64.42,68808.9016,1.1,-0.97631,3e-05,1.56196]
[1712683915375,64.42,68816.1716,1.1,-0.97609,3e-05,1.57449]
[1712683916380,64.42,68825.0785,1.1,-0.97581,3e-05,1.58995]
[1712683917388,64.41,68837.936,1.1,-0.97541,3e-05,1.61253]
[1712683919401,64.41,68850.2682,1.1,-0.97502,3e-05,1.6341]
[1712683923434,64.4,68864.6871,1.1,-0.97457,3e-05,1.65904]
[1712683926451,64.39,68871.4871,1.1,-0.97437,3e-05,1.67047]
[1712683931487,64.37,68877.2089,1.1,-0.97421,3e-05,1.67923]
[1712683932461,64.37,68883.8503,1.1,-0.97399,3e-05,1.6911]
[1712683934507,64.36,68877.0081,1.1,-0.97423,3e-05,1.67778]
[1712683937529,64.35,68864.8984,1.1,-0.97465,3e-05,1.65465]
[1712683938462,64.35,68856.3641,1.1,-0.97494,3e-05,1.6389]
[1712683939543,64.34,68846.4084,1.1,-0.97526,3e-05,1.62073]
[1712683944577,64.33,68847.5786,1.1,-0.97525,3e-05,1.62157]
[1712683945585,64.33,68835.6453,1.1,-0.97563,3e-05,1.60006]
[1712683947462,64.32,68844.0537,1.1,-0.97537,3e-05,1.61459]
[1712683949620,64.32,68852.9331,1.1,-0.9751,3e-05,1.62975]
[1712683954652,64.3,68853.1076,1.1,-0.97518,3e-05,1.62424]
[1712683959688,64.29,68851.9409,1.1,-0.97525,3e-05,1.62085]
[1712683961702,64.29,68835.6743,1.1,-0.97577,3e-05,1.59142]
[1712683965461,64.28,68848.82,1.1,-0.97537,3e-05,1.61415]
[1712683966736,64.27,68856.3895,1.1,-0.97513,3e-05,1.62723]
[1712683970765,64.26,68849.6701,1.1,-0.97537,3e-05,1.61417]
[1712683972780,64.26,68841.5126,1.1,-0.97564,3e-05,1.59917]
[1712683976806,64.25,68849.3702,1.1,-0.9754,3e-05,1.61232]
[1712683981842,64.24,68842.3967,1.1,-0.97564,3e-05,1.59874]
[1712683983461,64.24,68835.4056,1.1,-0.97587,3e-05,1.58616]
[1712683986878,64.23,68825.436,1.1,-0.97619,3e-05,1.56792]
[1712683991913,64.22,68826.4721,1.1,-0.97618,3e-05,1.56893]
[1712683994933,64.22,68819.2942,1.1,-0.97641,3e-05,1.55594]
[1712683996946,64.21,68809.2458,1.1,-0.97672,3e-05,1.53826]
[1712684001980,64.21,68785.7174,1.1,-0.97744,3e-05,1.49757]
[1712684006010,64.21,68794.0407,1.1,-0.9772,3e-05,1.51149]
[1712684008024,64.21,68785.5065,1.1,-0.97745,3e-05,1.4969]
[1712684009031,64.21,68778.2301,1.1,-0.97767,3e-05,1.4846]
[1712684011045,64.21,68788.073,1.1,-0.97744,3e-05,1.49678]
[1712684015073,64.2,68771.1147,1.1,-0.97795,3e-05,1.4682]
[1712684016081,64.21,68759.8196,1.1,-0.97827,3e-05,1.4495]
[1712684021115,64.21,68757.433,1.1,-0.97834,3e-05,1.4458]
[1712684024136,64.21,68749.1568,1.1,-0.97857,3e-05,1.43236]
[1712684029172,64.21,68749.4048,1.1,-0.97856,3e-05,1.43314]
[1712684032193,64.22,68738.7271,1.1,-0.97886,3e-05,1.41595]
[1712684037228,64.22,68749.9169,1.1,-0.97853,3e-05,1.43465]
[1712684038235,64.22,68757.7743,1.1,-0.97831,3e-05,1.44763]
[1712684040249,64.22,68766.1638,1.1,-0.97806,3e-05,1.46161]
[1712684042262,64.22,68779.511,1.1,-0.97767,3e-05,1.48394]
[1712684044278,64.22,68787.1291,1.1,-0.97744,3e-05,1.49675]
[1712684045285,64.22,68774.5395,1.1,-0.97782,3e-05,1.47553]
[1712684050318,64.22,68789.1761,1.1,-0.97738,3e-05,1.50017]
[1712684052332,64.22,68797.4872,1.1,-0.97713,3e-05,1.51421]
[1712684056361,64.22,68787.8001,1.1,-0.97743,3e-05,1.49751]
[1712684058375,64.22,68796.0459,1.1,-0.97718,3e-05,1.51142]
[1712684063417,64.21,68793.4194,1.1,-0.97727,3e-05,1.50662]
[1712684067447,64.21,68782.7392,1.1,-0.97759,3e-05,1.48836]
[1712684069466,64.21,68790.8365,1.1,-0.97735,3e-05,1.502]
[1712684073461,64.21,68784.3025,1.1,-0.97761,3e-05,1.48641]
[1712684077519,64.21,68777.3678,1.1,-0.97782,3e-05,1.47473]
[1712684081546,64.21,68770.8207,1.1,-0.97801,3e-05,1.46381]
[1712684085461,64.21,68778.9383,1.1,-0.97777,3e-05,1.47739]
[1712684086582,64.21,68788.9812,1.1,-0.97747,3e-05,1.49429]
[1712684091616,64.21,68785.9385,1.1,-0.97757,3e-05,1.48897]
[1712684096651,64.21,68789.279,1.1,-0.97747,3e-05,1.49448]
[1712684101686,64.2,68789.6425,1.1,-0.97746,3e-05,1.49496]
[1712684102693,64.2,68798.1454,1.1,-0.97721,3e-05,1.50936]
[1712684105712,64.2,68807.5487,1.1,-0.97692,3e-05,1.52525]
[1712684109489,64.2,68816.5833,1.1,-0.97665,3e-05,1.54046]
[1712684111758,64.19,68833.6407,1.1,-0.97613,3e-05,1.56992]
[1712684116794,64.19,68830.9365,1.1,-0.97623,3e-05,1.56435]
[1712684117801,64.18,68842.0053,1.1,-0.97589,3e-05,1.58348]
[1712684121461,64.18,68850.1824,1.1,-0.97564,3e-05,1.59742]
[1712684122837,64.18,68862.1268,1.1,-0.97525,3e-05,1.61878]
[1712684125858,64.17,68850.1461,1.1,-0.97565,3e-05,1.59669]
[1712684129885,64.16,68860.4976,1.1,-0.97533,3e-05,1.61431]
[1712684133914,64.15,68852.6214,1.1,-0.97567,3e-05,1.59481]
[1712684137944,64.14,68843.1843,1.1,-0.97598,3e-05,1.57732]
[1712684139959,64.14,68827.6354,1.1,-0.97647,3e-05,1.54978]
[1712684142461,64.14,68809.658,1.1,-0.97703,3e-05,1.51851]
[1712684148016,64.13,68807.9005,1.1,-0.97709,3e-05,1.51506]
[1712684149020,64.13,68799.9579,1.1,-0.97733,3e-05,1.50146]
[1712684151034,64.13,68785.4567,1.1,-0.97777,3e-05,1.4769]
[1712684156070,64.13,68774.7525,1.1,-0.97808,3e-05,1.45906]
[1712684161106,64.14,68778.7624,1.1,-0.97796,3e-05,1.46582]
[1712684162113,64.14,68769.0258,1.1,-0.97824,3e-05,1.44968]
[1712684164127,64.14,68780.3493,1.1,-0.97791,3e-05,1.46859]
[1712684167148,64.14,68789.3187,1.1,-0.97765,3e-05,1.48364]
[1712684168154,64.14,68781.8331,1.1,-0.97787,3e-05,1.47106]
[1712684171176,64.14,68770.0478,1.1,-0.97821,3e-05,1.45149]
[1712684173190,64.14,68779.1421,1.1,-0.97795,3e-05,1.46668]
[1712684175205,64.14,68796.2278,1.1,-0.97744,3e-05,1.49542]
[1712684180240,64.14,68800.0253,1.1,-0.97733,3e-05,1.50169]
[1712684184268,64.13,68807.3237,1.1,-0.97711,3e-05,1.51396]
[1712684186280,64.13,68828.6079,1.1,-0.97646,3e-05,1.55052]
[1712684189302,64.13,68820.1711,1.1,-0.97673,3e-05,1.53551]
[1712684194336,64.12,68812.6808,1.1,-0.97703,3e-05,1.51773]
[1712684199373,64.12,68822.7152,1.1,-0.97673,3e-05,1.53464]
[1712684203400,64.12,68814.549,1.1,-0.97699,3e-05,1.52021]
[1712684205414,64.11,68807.4517,1.1,-0.9772,3e-05,1.50792]
[1712684210449,64.11,68806.4845,1.1,-0.97724,3e-05,1.50603]
[1712684215486,64.11,68799.6836,1.1,-0.97745,3e-05,1.49423]
[1712684220521,64.11,68797.432,1.1,-0.97752,3e-05,1.49029]
[1712684224549,64.11,68784.6175,1.1,-0.9779,3e-05,1.46866]
[1712684229585,64.11,68783.7666,1.1,-0.97792,3e-05,1.46732]
[1712684233614,64.11,68790.992,1.1,-0.97771,3e-05,1.47946]
[1712684234621,64.11,68775.8803,1.1,-0.97815,3e-05,1.4542]
[1712684239662,64.11,68774.8509,1.1,-0.97818,3e-05,1.45269]
[1712684244696,64.11,68771.1407,1.1,-0.97828,3e-05,1.44675]
[1712684249731,64.12,68781.3448,1.1,-0.97798,3e-05,1.46394]
[1712684251746,64.12,68799.2142,1.1,-0.97751,3e-05,1.48962]
[1712684256462,64.11,68792.6548,1.1,-0.97771,3e-05,1.47844]
[1712684261821,64.11,68785.4416,1.1,-0.97792,3e-05,1.46634]
[1712684263833,64.12,68778.3936,1.1,-0.97813,3e-05,1.45464]
[1712684268873,64.12,68780.4419,1.1,-0.97807,3e-05,1.45825]
[1712684273905,64.12,68789.8806,1.1,-0.97779,3e-05,1.47411]
[1712684275921,64.12,68797.0457,1.1,-0.97757,3e-05,1.48616]
[1712684280956,64.12,68790.3541,1.1,-0.97777,3e-05,1.47484]
[1712684283976,64.12,68783.0213,1.1,-0.97799,3e-05,1.46257]
[1712684289012,64.12,68787.2697,1.1,-0.97786,3e-05,1.46976]
[1712684294047,64.12,68786.9402,1.1,-0.97787,3e-05,1.46924]
[1712684299082,64.12,68780.9256,1.1,-0.97805,3e-05,1.45929]
[1712684303110,64.12,68788.3415,1.1,-0.97783,3e-05,1.47177]
[1712684307137,64.12,68803.3229,1.1,-0.97738,3e-05,1.49702]
[1712684307466,64.12,68813.931,1.1,-0.97706,3e-05,1.51506]
[1712684313179,64.12,68810.3024,1.1,-0.97724,3e-05,1.50403]
[1712684316201,64.11,68820.0014,1.1,-0.97695,3e-05,1.52046]
[1712684321238,64.11,68826.8073,1.1,-0.97675,3e-05,1.53188]
[1712684322244,64.11,68833.7531,1.1,-0.97654,3e-05,1.54381]
[1712684322462,64.11,68843.1028,1.1,-0.97625,3e-05,1.56]
[1712684328287,64.1,68835.88,1.1,-0.97649,3e-05,1.54654]
[1712684333321,64.09,68835.279,1.1,-0.97652,3e-05,1.54492]
[1712684336343,64.09,68823.4309,1.1,-0.97689,3e-05,1.5241]
[1712684341377,64.09,68821.5785,1.1,-0.97695,3e-05,1.5205]
[1712684346411,64.08,68819.5518,1.1,-0.97702,3e-05,1.51665]
[1712684349437,64.08,68811.5073,1.1,-0.97727,3e-05,1.50272]
[1712684350441,64.08,68804.8749,1.1,-0.97747,3e-05,1.49141]
[1712684352457,64.08,68796.1626,1.1,-0.97773,3e-05,1.47667]
[1712684354471,64.08,68807.5256,1.1,-0.97739,3e-05,1.49586]
[1712684355461,64.08,68815.4914,1.1,-0.97715,3e-05,1.50939]
[1712684359506,64.08,68828.6881,1.1,-0.97675,3e-05,1.53183]
[1712684360513,64.07,68843.2024,1.1,-0.9763,3e-05,1.55696]
[1712684363534,64.07,68850.8879,1.1,-0.97607,3e-05,1.57002]
[1712684365548,64.07,68838.8905,1.1,-0.97645,3e-05,1.54871]
[1712684369581,64.06,68831.0551,1.1,-0.9767,3e-05,1.53467]
[1712684373461,64.06,68838.7656,1.1,-0.97653,3e-05,1.54317]
[1712684378645,64.05,68836.3667,1.1,-0.97662,3e-05,1.53842]
[1712684383678,64.05,68833.2462,1.1,-0.97672,3e-05,1.53248]
[1712684388714,64.04,68837.0316,1.1,-0.97662,3e-05,1.53855]
[1712684389719,64.04,68845.5627,1.1,-0.97635,3e-05,1.5533]
[1712684393748,64.03,68853.9539,1.1,-0.9761,3e-05,1.56746]
[1712684398784,64.03,68851.7452,1.1,-0.97618,3e-05,1.56285]
[1712684402812,64.02,68844.681,1.1,-0.97641,3e-05,1.54994]
[1712684404832,64.02,68852.9151,1.1,-0.97616,3e-05,1.5641]
[1712684407855,64.01,68861.9173,1.1,-0.97588,3e-05,1.57952]
[1712684412461,64.01,68868.9452,1.1,-0.97567,3e-05,1.59165]
[1712684417926,64.01,68873.0533,1.1,-0.97554,3e-05,1.59863]
[1712684418933,64.01,68881.0006,1.1,-0.97528,3e-05,1.61289]
[1712684421461,64.01,68890.1211,1.1,-0.97499,3e-05,1.62937]
[1712684423968,64.01,68904.4087,1.1,-0.97451,3e-05,1.65544]
[1712684429001,64.01,68898.4829,1.1,-0.97471,3e-05,1.64459]
[1712684434041,64.01,68905.504,1.1,-0.97455,3e-05,1.65277]
[1712684439076,64.01,68912.1267,1.1,-0.97433,3e-05,1.66495]
[1712684441091,64.01,68920.3177,1.1,-0.97405,3e-05,1.6801]
[1712684446128,64.01,68924.7285,1.1,-0.9739,3e-05,1.6883]
[1712684451164,64.01,68918.3309,1.1,-0.97412,3e-05,1.67642]
[1712684456200,64.0,68912.9658,1.1,-0.9743,3e-05,1.66618]
[1712684458212,64.0,68904.9352,1.1,-0.97458,3e-05,1.65081]
[1712684459221,63.99,68897.4494,1.1,-0.97484,3e-05,1.63687]
[1712684462241,63.99,68887.8491,1.1,-0.97516,3e-05,1.61869]
[1712684466269,63.98,68881.2321,1.1,-0.9754,3e-05,1.60583]
[1712684470298,63.97,68891.1344,1.1,-0.97509,3e-05,1.62275]
[1712684471305,63.96,68898.9091,1.1,-0.97484,3e-05,1.6366]
[1712684473320,63.96,68908.6163,1.1,-0.97453,3e-05,1.65377]
[1712684475333,63.95,68919.8566,1.1,-0.97416,3e-05,1.67384]
[1712684480367,63.93,68926.1165,1.1,-0.97399,3e-05,1.68373]
[1712684485401,63.92,68921.6285,1.1,-0.97416,3e-05,1.67403]
[1712684490437,63.9,68928.8013,1.1,-0.97395,3e-05,1.68568]
[1712684495472,63.88,68927.4701,1.1,-0.9741,3e-05,1.67643]
[1712684500508,63.87,68910.901,1.1,-0.97468,3e-05,1.64462]
[1712684501515,63.87,68902.107,1.1,-0.97498,3e-05,1.62832]
[1712684502461,63.87,68895.0561,1.1,-0.97521,3e-05,1.6153]
[1712684507559,63.85,68898.3613,1.1,-0.97513,3e-05,1.61988]
[1712684512593,63.84,68908.7375,1.1,-0.97481,3e-05,1.63753]
[1712684517628,63.83,68907.5814,1.1,-0.97487,3e-05,1.63409]
[1712684522664,63.81,68903.9585,1.1,-0.97501,3e-05,1.62627]
[1712684525685,63.81,68894.4559,1.1,-0.97534,3e-05,1.60837]
[1712684530724,63.8,68903.5786,1.1,-0.97506,3e-05,1.62375]
[1712684531727,63.79,68896.5213,1.1,-0.9753,3e-05,1.61075]
[1712684536761,63.79,68892.7643,1.1,-0.97543,3e-05,1.60314]
[1712684537770,63.78,68885.2843,1.1,-0.97568,3e-05,1.58934]
[1712684542804,63.77,68884.7131,1.1,-0.97572,3e-05,1.58746]
[1712684544819,63.77,68893.7269,1.1,-0.97543,3e-05,1.60323]
[1712684547840,63.76,68885.0593,1.1,-0.97572,3e-05,1.58711]
[1712684549854,63.76,68874.1637,1.1,-0.97608,3e-05,1.56742]
[1712684552878,63.76,68855.121,1.1,-0.97674,3e-05,1.52918]
[1712684555898,63.76,68839.051,1.1,-0.97724,3e-05,1.50127]
[1712684560933,63.75,68836.2153,1.1,-0.97733,3e-05,1.49623]
[1712684563952,63.75,68828.2572,1.1,-0.97757,3e-05,1.48263]
[1712684567982,63.75,68815.347,1.1,-0.97796,3e-05,1.46086]
[1712684573019,63.76,68811.9324,1.1,-0.97805,3e-05,1.45529]
[1712684575034,63.76,68821.2793,1.1,-0.97778,3e-05,1.47108]
[1712684580070,63.76,68823.8334,1.1,-0.9777,3e-05,1.47543]
[1712684583109,63.76,68835.7547,1.1,-0.97734,3e-05,1.4957]
[1712684585106,63.75,68842.9537,1.1,-0.97712,3e-05,1.50797]
[1712684590139,63.75,68845.8253,1.1,-0.97704,3e-05,1.51264]
[1712684595174,63.75,68849.1217,1.1,-0.97694,3e-05,1.51803]
[1712684598196,63.75,68842.1755,1.1,-0.97716,3e-05,1.5059]
[1712684599202,63.75,68830.2804,1.1,-0.97752,3e-05,1.48553]
[1712684604238,63.75,68835.8507,1.1,-0.97735,3e-05,1.49499]
[1712684609273,63.75,68837.9824,1.1,-0.97729,3e-05,1.49851]
[1712684614309,63.74,68835.2806,1.1,-0.97744,3e-05,1.48939]
[1712684619343,63.74,68832.8742,1.1,-0.97751,3e-05,1.48524]
[1712684620352,63.74,68824.8453,1.1,-0.97775,3e-05,1.47162]
[1712684623371,63.75,68815.1325,1.1,-0.97804,3e-05,1.45537]
[1712684628406,63.75,68815.4132,1.1,-0.97803,3e-05,1.45605]
[1712684633439,63.75,68815.3748,1.1,-0.97802,3e-05,1.45622]
[1712684638475,63.75,68810.658,1.1,-0.97816,3e-05,1.44856]
[1712684643510,63.76,68810.767,1.1,-0.97815,3e-05,1.44901]
[1712684647538,63.76,68820.7471,1.1,-0.97785,3e-05,1.46593]
[1712684648544,63.76,68831.5396,1.1,-0.97753,3e-05,1.48421]
[1712684652461,63.76,68821.2263,1.1,-0.97784,3e-05,1.46673]
[1712684657609,63.76,68821.7209,1.1,-0.97782,3e-05,1.46771]
[1712684662643,63.76,68824.4971,1.1,-0.97774,3e-05,1.4725]
[1712684667678,63.76,68825.4385,1.1,-0.97771,3e-05,1.47415]
[1712684670462,63.76,68833.9409,1.1,-0.97745,3e-05,1.4886]
[1712684675734,63.76,68832.4428,1.1,-0.97756,3e-05,1.48157]
[1712684681777,63.76,68826.8596,1.1,-0.97773,3e-05,1.47217]
[1712684686813,63.77,68831.837,1.1,-0.97756,3e-05,1.4816]
[1712684688825,63.78,68847.0377,1.1,-0.97709,3e-05,1.50819]
[1712684693859,63.79,68852.1635,1.1,-0.97691,3e-05,1.51831]
[1712684695877,63.8,68845.1923,1.1,-0.97711,3e-05,1.50681]
[1712684700910,63.81,68841.7568,1.1,-0.97719,3e-05,1.50227]
[1712684705945,63.82,68835.1012,1.1,-0.97737,3e-05,1.49224]
[1712684708965,63.83,68824.1129,1.1,-0.97769,3e-05,1.4745]
[1712684712995,63.85,68833.1151,1.1,-0.97739,3e-05,1.49106]
[1712684715008,63.85,68825.6175,1.1,-0.97761,3e-05,1.4789]
[1712684717022,63.86,68816.7105,1.1,-0.97786,3e-05,1.46451]
[1712684722058,63.88,68817.4302,1.1,-0.97781,3e-05,1.46735]
[1712684725078,63.89,68805.4533,1.1,-0.97815,3e-05,1.44829]
[1712684730116,63.91,68809.4574,1.1,-0.978,3e-05,1.45675]
[1712684735149,63.93,68805.2286,1.1,-0.97815,3e-05,1.44711]
[1712684737164,63.94,68792.3027,1.1,-0.97852,3e-05,1.42644]
[1712684742202,63.96,68790.2872,1.1,-0.97854,3e-05,1.42511]
[1712684747237,63.98,68790.1956,1.1,-0.97851,3e-05,1.42695]
[1712684749254,63.99,68802.0792,1.1,-0.97815,3e-05,1.44738]
[1712684751267,63.99,68812.7348,1.1,-0.97783,3e-05,1.46555]
[1712684751463,63.99,68823.3055,1.1,-0.9775,3e-05,1.4837]
[1712684756301,64.01,68832.1327,1.1,-0.97721,3e-05,1.50019]
[1712684757310,64.01,68839.315,1.1,-0.97699,3e-05,1.51277]
[1712684762348,64.02,68831.5537,1.1,-0.9772,3e-05,1.50072]
[1712684763356,64.03,68822.6529,1.1,-0.97746,3e-05,1.48585]
[1712684767386,64.04,68813.2066,1.1,-0.97773,3e-05,1.47112]
[1712684768396,64.04,68799.8304,1.1,-0.97812,3e-05,1.44906]
[1712684770409,64.05,68791.1896,1.1,-0.97836,3e-05,1.43546]
[1712684775442,64.07,68793.3196,1.1,-0.97826,3e-05,1.44084]
[1712684778464,64.08,68801.2898,1.1,-0.97801,3e-05,1.45525]
[1712684781461,64.1,68794.7485,1.1,-0.97818,3e-05,1.44553]
[1712684782493,64.1,68788.2086,1.1,-0.97836,3e-05,1.43511]
[1712684786519,64.12,68778.3343,1.1,-0.97862,3e-05,1.42056]
[1712684791554,64.14,68780.998,1.1,-0.97856,3e-05,1.42281]
[1712684796590,64.17,68774.8595,1.1,-0.9787,3e-05,1.41494]
[1712684797596,64.17,68767.991,1.1,-0.97889,3e-05,1.40421]
[1712684802632,64.2,68765.3779,1.1,-0.97892,3e-05,1.40231]
[1712684805461,64.21,68772.087,1.1,-0.97871,3e-05,1.4146]
[1712684810688,64.24,68774.6504,1.1,-0.97859,3e-05,1.421]
[1712684811462,64.24,68783.8905,1.1,-0.97832,3e-05,1.4366]
[1712684816730,64.26,68789.6023,1.1,-0.97812,3e-05,1.44805]
[1712684821765,64.28,68783.1535,1.1,-0.97827,3e-05,1.43939]
[1712684823461,64.29,68775.9599,1.1,-0.97846,3e-05,1.42838]
[1712684824786,64.3,68768.7345,1.1,-0.97866,3e-05,1.41698]
[1712684827807,64.31,68750.6171,1.1,-0.97915,3e-05,1.38901]
[1712684829461,64.38,68722.1181,1.1,-0.97984,3e-05,1.34954]
[1712684831835,64.5,68713.7619,1.1,-0.97988,3e-05,1.34701]
[1712684835461,64.52,68721.7195,1.1,-0.97963,3e-05,1.36165]
[1712684840898,64.61,68706.2704,1.1,-0.97991,3e-05,1.34529]
[1712684845933,64.69,68712.3532,1.1,-0.97961,3e-05,1.3622]
[1712684848953,64.71,68704.2914,1.1,-0.97981,3e-05,1.35111]
[1712684851974,64.73,68712.4421,1.1,-0.97962,3e-05,1.36129]
[1712684853989,64.74,68724.2389,1.1,-0.97927,3e-05,1.38095]
[1712684856004,64.75,68740.0739,1.1,-0.97881,3e-05,1.40725]
[1712684859023,64.76,68732.2077,1.1,-0.97901,3e-05,1.39591]
[1712684862045,64.78,68738.7944,1.1,-0.9788,3e-05,1.40788]
[1712684867082,64.8,68721.9543,1.1,-0.97923,3e-05,1.38312]
[1712684872114,64.83,68717.8894,1.1,-0.9793,3e-05,1.37905]
[1712684874128,64.84,68711.301,1.1,-0.97947,3e-05,1.36958]
[1712684879168,64.87,68708.6867,1.1,-0.9795,3e-05,1.36798]
[1712684883197,64.89,68701.775,1.1,-0.97965,3e-05,1.35911]
[1712684887226,64.91,68717.5956,1.1,-0.97918,3e-05,1.38613]
[1712684889242,64.92,68724.6078,1.1,-0.97896,3e-05,1.39823]
[1712684894275,64.95,68732.0137,1.1,-0.97872,3e-05,1.41239]
[1712684898304,64.97,68740.8016,1.1,-0.97844,3e-05,1.4283]
[1712684901325,64.98,68729.6094,1.1,-0.97873,3e-05,1.41141]
[1712684906372,65.0,68734.5028,1.1,-0.97856,3e-05,1.42142]
[1712684911408,65.22,68737.9672,1.1,-0.97817,3e-05,1.44223]
[1712684913422,65.3,68745.671,1.1,-0.97782,3e-05,1.46194]
[1712684915434,65.37,68737.8435,1.1,-0.97792,3e-05,1.45601]
[1712684917449,65.41,68747.9833,1.1,-0.97756,3e-05,1.47633]
[1712684918457,65.41,68755.2547,1.1,-0.97734,3e-05,1.48871]
[1712684922462,65.43,68767.9824,1.1,-0.97694,3e-05,1.51119]
[1712684924498,65.43,68776.8604,1.1,-0.97666,3e-05,1.52669]
[1712684927520,65.44,68783.7047,1.1,-0.97644,3e-05,1.53901]
[1712684929533,65.44,68796.127,1.1,-0.97605,3e-05,1.56073]
[1712684934571,65.45,68806.7662,1.1,-0.9757,3e-05,1.57997]
[1712684937461,65.45,68815.058,1.1,-0.97543,3e-05,1.59483]
[1712684942624,65.46,68817.1392,1.1,-0.97536,3e-05,1.59908]
[1712684943461,65.46,68825.9397,1.1,-0.97507,3e-05,1.61469]
[1712684944639,65.46,68834.9019,1.1,-0.97478,3e-05,1.63067]
[1712684949672,65.47,68833.5842,1.1,-0.97482,3e-05,1.62864]
[1712684954708,65.47,68833.7715,1.1,-0.97481,3e-05,1.62928]
[1712684959743,65.47,68835.1215,1.1,-0.97476,3e-05,1.63196]
[1712684962769,65.47,68846.2463,1.1,-0.97439,3e-05,1.65202]
[1712684963775,65.47,68839.3868,1.1,-0.97462,3e-05,1.63975]
[1712684965788,65.47,68826.2794,1.1,-0.97504,3e-05,1.61655]
[1712684970461,65.48,68836.8046,1.1,-0.97469,3e-05,1.63568]
[1712684972836,65.48,68828.2496,1.1,-0.97503,3e-05,1.61594]
[1712684974851,65.48,68821.2721,1.1,-0.97525,3e-05,1.60381]
[1712684979887,65.49,68813.7245,1.1,-0.97548,3e-05,1.5911]
[1712684980893,65.49,68805.7815,1.1,-0.97573,3e-05,1.57738]
[1712684982462,65.49,68789.5946,1.1,-0.97623,3e-05,1.54974]
[1712684984922,65.5,68780.9568,1.1,-0.97649,3e-05,1.53538]
[1712684987941,65.5,68792.5225,1.1,-0.97612,3e-05,1.55578]
[1712684988461,65.51,68799.8656,1.1,-0.97589,3e-05,1.56862]
[1712684991471,65.51,68807.4985,1.1,-0.97564,3e-05,1.58234]
[1712684993984,65.51,68821.6589,1.1,-0.97519,3e-05,1.6074]
[1712684997006,65.52,68832.0661,1.1,-0.97485,3e-05,1.62607]
[1712685002048,65.52,68836.1367,1.1,-0.97471,3e-05,1.63357]
[1712685003054,65.52,68853.1919,1.1,-0.97415,3e-05,1.66421]
[1712685005067,65.52,68845.6669,1.1,-0.9744,3e-05,1.65067]
[1712685010103,65.52,68845.6806,1.1,-0.9744,3e-05,1.65082]
[1712685014132,65.51,68864.6275,1.1,-0.97377,3e-05,1.68469]
[1712685019168,65.49,68869.8741,1.1,-0.97364,3e-05,1.69218]
[1712685023197,65.46,68894.6734,1.1,-0.97285,3e-05,1.73499]
[1712685025211,65.44,68908.2336,1.1,-0.97243,3e-05,1.75771]
[1712685028231,65.39,68916.0335,1.1,-0.97225,4e-05,1.76738]
[1712685033266,65.31,68914.6039,1.1,-0.97252,3e-05,1.75221]
[1712685038301,65.24,68921.9727,1.1,-0.97238,4e-05,1.7595]
[1712685039309,65.23,68915.0298,1.1,-0.97265,3e-05,1.74515]
[1712685044342,65.17,68917.1389,1.1,-0.97269,3e-05,1.74289]
[1712685045351,65.15,68928.3591,1.1,-0.97233,4e-05,1.76256]
[1712685047364,65.13,68920.1691,1.1,-0.97267,3e-05,1.74432]
[1712685051463,65.09,68911.3902,1.1,-0.97304,3e-05,1.72404]
[1712685053408,65.07,68904.7612,1.1,-0.9733,3e-05,1.71038]
[1712685058444,65.05,68904.3176,1.1,-0.97336,3e-05,1.70677]
[1712685063463,65.02,68902.6097,1.1,-0.97347,3e-05,1.70115]
[1712685064487,65.02,68895.9544,1.1,-0.97369,3e-05,1.68913]
[1712685066462,65.03,68889.1646,1.1,-0.97391,3e-05,1.67694]
[1712685067508,65.03,68880.6339,1.1,-0.97419,3e-05,1.66166]
[1712685068516,65.04,68892.7121,1.1,-0.97378,3e-05,1.68433]
[1712685072461,65.03,68904.7732,1.1,-0.97337,3e-05,1.70628]
[1712685073561,65.03,68914.2506,1.1,-0.97306,3e-05,1.72312]
[1712685074566,65.0,68927.5514,1.1,-0.97264,3e-05,1.74589]
[1712685079603,64.95,68926.1097,1.1,-0.9728,3e-05,1.7374]
[1712685084636,64.9,68925.0505,1.1,-0.97293,3e-05,1.73066]
[1712685085645,64.89,68917.4449,1.1,-0.9732,3e-05,1.71577]
[1712685090461,64.85,68927.1873,1.1,-0.97293,3e-05,1.73031]
[1712685095714,64.81,68930.577,1.1,-0.97296,3e-05,1.72779]
[1712685100751,64.78,68929.3881,1.1,-0.97307,3e-05,1.7219]
[1712685102462,64.77,68922.7263,1.1,-0.97332,3e-05,1.70836]
[1712685104779,64.77,68916.0241,1.1,-0.97355,3e-05,1.69582]
[1712685109813,64.77,68913.3121,1.1,-0.97365,3e-05,1.6907]
[1712685114461,64.77,68906.162,1.1,-0.97389,3e-05,1.67745]
[1712685118876,64.77,68896.7256,1.1,-0.9742,3e-05,1.6605]
[1712685123911,64.78,68895.7581,1.1,-0.97421,3e-05,1.6601]
[1712685128945,64.8,68892.2792,1.1,-0.9743,3e-05,1.65516]
[1712685130961,64.8,68885.5542,1.1,-0.97452,3e-05,1.64304]
[1712685135995,64.8,68882.3679,1.1,-0.97462,3e-05,1.63761]
[1712685138461,64.8,68874.164,1.1,-0.97489,3e-05,1.62309]
[1712685143045,64.81,68860.6543,1.1,-0.97532,3e-05,1.59933]
[1712685148081,64.81,68861.2504,1.1,-0.97529,3e-05,1.60081]
[1712685152110,64.82,68853.2099,1.1,-0.97561,3e-05,1.58243]
[1712685153461,64.82,68846.4253,1.1,-0.97582,3e-05,1.57085]
[1712685159158,64.83,68834.4837,1.1,-0.97618,3e-05,1.55094]
[1712685160172,64.83,68823.6194,1.1,-0.97651,3e-05,1.53239]
[1712685161174,64.84,68811.3287,1.1,-0.97688,3e-05,1.51161]
[1712685165462,64.85,68802.4757,1.1,-0.97713,3e-05,1.49796]
[1712685170233,64.89,68788.2139,1.1,-0.97749,3e-05,1.47775]
[1712685175271,64.91,68787.0592,1.1,-0.97749,3e-05,1.47743]
[1712685180305,64.93,68789.6821,1.1,-0.97739,3e-05,1.48342]
[1712685185340,64.94,68793.271,1.1,-0.97725,3e-05,1.49099]
[1712685190375,64.96,68795.4461,1.1,-0.97715,3e-05,1.49642]
[1712685195411,64.97,68801.0285,1.1,-0.97696,3e-05,1.50701]
[1712685200445,64.99,68802.8849,1.1,-0.97688,3e-05,1.51175]
[1712685205480,65.0,68804.4571,1.1,-0.97681,3e-05,1.51573]
[1712685210516,65.02,68803.5635,1.1,-0.97681,3e-05,1.51525]
[1712685211523,65.02,68785.9427,1.1,-0.9774,3e-05,1.48159]
[1712685216557,65.04,68779.8738,1.1,-0.97755,3e-05,1.47306]
[1712685221595,65.05,68764.5297,1.1,-0.97798,3e-05,1.44899]
[1712685222600,65.06,68757.346,1.1,-0.97818,3e-05,1.43795]
[1712685227634,65.08,68755.014,1.1,-0.97821,3e-05,1.43603]
[1712685230659,65.1,68766.0487,1.1,-0.97787,3e-05,1.4553]
[1712685231462,65.1,68772.8195,1.1,-0.97766,3e-05,1.46684]
[1712685234462,65.11,68781.942,1.1,-0.97737,3e-05,1.48302]
[1712685237461,65.12,68792.4218,1.1,-0.97704,3e-05,1.50152]
[1712685241738,65.13,68783.562,1.1,-0.97729,3e-05,1.4877]
[1712685246772,65.15,68779.1724,1.1,-0.97739,3e-05,1.48189]
[1712685251808,65.16,68794.6167,1.1,-0.9769,3e-05,1.50937]
[1712685256844,65.18,68800.0583,1.1,-0.97671,3e-05,1.51986]
[1712685258461,65.18,68793.4034,1.1,-0.97691,3e-05,1.50908]
[1712685263893,65.2,68790.1847,1.1,-0.97698,3e-05,1.50495]
[1712685268929,65.21,68791.5565,1.1,-0.97691,3e-05,1.50862]
[1712685273461,65.23,68801.5973,1.1,-0.97665,3e-05,1.52246]
[1712685279003,65.24,68808.2694,1.1,-0.97642,3e-05,1.53501]
[1712685282025,65.24,68799.4889,1.1,-0.97668,3e-05,1.52071]
[1712685284039,65.25,68789.582,1.1,-0.97697,3e-05,1.50442]
[1712685289074,65.26,68790.9725,1.1,-0.97691,3e-05,1.5081]
[1712685294111,65.28,68789.3762,1.1,-0.97693,3e-05,1.5067]
[1712685297465,65.28,68775.9485,1.1,-0.97733,3e-05,1.4846]
[1712685298138,65.28,68763.1015,1.1,-0.97771,3e-05,1.46325]
[1712685302168,65.29,68784.5523,1.1,-0.97706,3e-05,1.49937]
[1712685304179,65.29,68773.5729,1.1,-0.97739,3e-05,1.48122]
[1712685306197,65.29,68766.0307,1.1,-0.97761,3e-05,1.46868]
[1712685310224,65.29,68779.3478,1.1,-0.97722,3e-05,1.49085]
[1712685313246,65.3,68792.7104,1.1,-0.97679,3e-05,1.51435]
[1712685318281,65.33,68788.3732,1.1,-0.97688,3e-05,1.50948]
[1712685323316,65.35,68789.9346,1.1,-0.97679,3e-05,1.51457]
[1712685326338,65.37,68779.7061,1.1,-0.97707,3e-05,1.49879]
[1712685331373,65.4,68779.6116,1.1,-0.97709,3e-05,1.49672]
[1712685336411,65.42,68779.445,1.1,-0.97705,3e-05,1.49897]
[1712685341446,65.45,68783.3747,1.1,-0.97689,3e-05,1.50794]
[1712685342451,65.45,68793.8321,1.1,-0.97657,3e-05,1.526]
[1712685344470,65.46,68802.2558,1.1,-0.97629,3e-05,1.54102]
[1712685348461,65.47,68819.2942,1.1,-0.97574,3e-05,1.57166]
[1712685353533,65.49,68823.5821,1.1,-0.97558,3e-05,1.58062]
[1712685358573,65.5,68821.9724,1.1,-0.97561,3e-05,1.57902]
[1712685362598,65.51,68810.9785,1.1,-0.97593,3e-05,1.56094]
[1712685364611,65.52,68821.2511,1.1,-0.9756,3e-05,1.57931]
[1712685369647,65.53,68826.2847,1.1,-0.97542,3e-05,1.58928]
[1712685374685,65.54,68821.4552,1.1,-0.97556,3e-05,1.58174]
[1712685375461,65.54,68812.6005,1.1,-0.97583,3e-05,1.56659]
[1712685376701,65.54,68801.2725,1.1,-0.97618,3e-05,1.54733]
[1712685378461,65.55,68788.9301,1.1,-0.97655,3e-05,1.52686]
[1712685381733,65.57,68796.2213,1.1,-0.9763,3e-05,1.54057]
[1712685386768,65.58,68790.186,1.1,-0.97646,3e-05,1.5318]
[1712685388783,65.59,68796.9407,1.1,-0.97624,3e-05,1.54395]
[1712685393816,65.6,68794.1881,1.1,-0.97636,3e-05,1.53617]
[1712685398853,65.62,68788.9798,1.1,-0.97649,3e-05,1.52887]
[1712685400867,65.63,68795.9864,1.1,-0.97627,3e-05,1.54144]
[1712685404904,65.64,68803.9152,1.1,-0.976,3e-05,1.55622]
[1712685409930,65.65,68800.8243,1.1,-0.97607,3e-05,1.5523]
[1712685414965,65.67,68803.9392,1.1,-0.97595,3e-05,1.55904]
[1712685418992,65.68,68810.9538,1.1,-0.97571,3e-05,1.57223]
[1712685424027,65.69,68814.161,1.1,-0.97559,3e-05,1.579]
[1712685429062,65.71,68813.1216,1.1,-0.9756,3e-05,1.57841]
[1712685434097,65.72,68816.5515,1.1,-0.97547,3e-05,1.58555]
[1712685439134,65.73,68819.5158,1.1,-0.97535,3e-05,1.59187]
[1712685440141,65.73,68826.2496,1.1,-0.97513,3e-05,1.60388]
[1712685445175,65.74,68833.6872,1.1,-0.97487,3e-05,1.61793]
[1712685450209,65.75,68820.4969,1.1,-0.97528,3e-05,1.59558]
[1712685455243,65.76,68817.2369,1.1,-0.97543,3e-05,1.58634]
[1712685461287,65.78,68815.7267,1.1,-0.97546,3e-05,1.58504]
[1712685466322,65.79,68812.9372,1.1,-0.97553,3e-05,1.5813]
[1712685469341,65.8,68799.4858,1.1,-0.97593,3e-05,1.55876]
[1712685474377,65.81,68792.266,1.1,-0.97613,3e-05,1.54774]
[1712685479413,65.83,68793.1682,1.1,-0.97608,3e-05,1.55068]
[1712685484453,65.84,68789.9144,1.1,-0.97616,3e-05,1.54648]
[1712685489461,65.86,68785.7757,1.1,-0.97626,3e-05,1.54087]
[1712685494526,65.87,68790.9948,1.1,-0.97607,3e-05,1.55121]
[1712685499559,65.89,68796.1791,1.1,-0.97588,3e-05,1.56145]
[1712685504592,65.9,68802.1026,1.1,-0.97567,3e-05,1.57293]
[1712685507461,65.91,68794.8695,1.1,-0.97589,3e-05,1.56119]
[1712685512649,65.92,68798.5974,1.1,-0.97581,3e-05,1.56453]
[1712685517684,65.93,68798.2844,1.1,-0.9758,3e-05,1.56497]
[1712685520705,65.94,68816.5478,1.1,-0.97521,3e-05,1.59761]
[1712685525741,65.95,68824.5915,1.1,-0.97493,3e-05,1.61268]
[1712685530775,65.96,68830.2085,1.1,-0.97474,3e-05,1.62343]
[1712685535811,65.97,68829.9284,1.1,-0.97473,3e-05,1.6237]
[1712685539838,65.98,68837.3888,1.1,-0.97448,3e-05,1.63755]
[1712685543866,65.98,68827.6029,1.1,-0.97478,3e-05,1.62073]
[1712685544873,65.98,68821.0414,1.1,-0.97499,3e-05,1.60933]
[1712685549908,65.99,68828.2758,1.1,-0.97474,3e-05,1.62292]
[1712685554943,66.0,68825.8823,1.1,-0.97481,3e-05,1.61947]
[1712685559978,66.01,68829.5731,1.1,-0.97467,3e-05,1.62676]
[1712685565013,66.02,68826.68,1.1,-0.97475,3e-05,1.62239]
[1712685570048,66.03,68822.4068,1.1,-0.97488,3e-05,1.61565]
[1712685575089,66.03,68824.5111,1.1,-0.97486,3e-05,1.61548]
[1712685580132,66.04,68819.715,1.1,-0.975,3e-05,1.60789]
[1712685585163,66.05,68816.836,1.1,-0.97508,3e-05,1.60376]
[1712685590211,66.06,68816.2064,1.1,-0.97508,3e-05,1.60358]
[1712685594461,66.07,68805.1677,1.1,-0.97542,3e-05,1.58508]
[1712685595234,66.07,68791.3304,1.1,-0.97585,3e-05,1.56141]
[1712685597246,66.08,68802.7902,1.1,-0.97548,3e-05,1.58167]
[1712685598251,66.08,68810.4032,1.1,-0.97523,3e-05,1.59512]
[1712685603288,66.09,68815.5868,1.1,-0.97505,3e-05,1.60513]
[1712685605301,66.09,68807.4876,1.1,-0.9753,3e-05,1.59136]
[1712685606308,66.1,68816.3196,1.1,-0.97502,3e-05,1.60699]
[1712685608324,66.1,68823.8459,1.1,-0.97477,3e-05,1.62056]
[1712685612351,66.11,68832.9898,1.1,-0.97446,3e-05,1.63736]
[1712685615373,66.11,68840.9298,1.1,-0.97419,3e-05,1.65185]
[1712685620407,66.12,68838.456,1.1,-0.97426,3e-05,1.64797]
[1712685621418,66.12,68847.7096,1.1,-0.97396,3e-05,1.66466]
[1712685622424,66.12,68864.571,1.1,-0.97339,3e-05,1.69526]
[1712685626451,66.12,68871.7104,1.1,-0.97315,3e-05,1.7084]
[1712685631489,66.12,68866.6709,1.1,-0.97339,3e-05,1.69439]
[1712685632493,66.12,68854.0807,1.1,-0.97381,3e-05,1.67159]
[1712685633461,66.12,68842.2463,1.1,-0.9742,3e-05,1.65041]
[1712685638540,66.12,68838.5668,1.1,-0.97431,3e-05,1.64437]
[1712685643577,66.13,68830.9719,1.1,-0.97455,3e-05,1.63143]
[1712685648613,66.14,68830.1306,1.1,-0.97457,3e-05,1.63063]
[1712685653647,66.15,68828.7758,1.1,-0.9746,3e-05,1.62892]
[1712685654463,66.15,68820.4828,1.1,-0.97486,3e-05,1.61443]
[1712685655661,66.15,68812.662,1.1,-0.97511,3e-05,1.60088]
[1712685656668,66.15,68799.6741,1.1,-0.97552,3e-05,1.57849]
[1712685661703,66.18,68802.9823,1.1,-0.97536,3e-05,1.58735]
[1712685665732,66.19,68816.1976,1.1,-0.97492,3e-05,1.61126]
[1712685670768,66.2,68813.6377,1.1,-0.97499,3e-05,1.60761]
[1712685675461,66.21,68821.1848,1.1,-0.97473,3e-05,1.6217]
[1712685677817,66.21,68814.5426,1.1,-0.97494,3e-05,1.61033]
[1712685679831,66.22,68797.7496,1.1,-0.97546,3e-05,1.58165]
[1712685684865,66.23,68797.5554,1.1,-0.97545,3e-05,1.58237]
[1712685689901,66.24,68800.7087,1.1,-0.97533,3e-05,1.58889]
[1712685693928,66.25,68813.5781,1.1,-0.97498,3e-05,1.60723]
[1712685695942,66.25,68823.6538,1.1,-0.97464,3e-05,1.62526]
[1712685699461,66.26,68810.7128,1.1,-0.97505,3e-05,1.60312]
[1712685701985,66.26,68818.5064,1.1,-0.97479,3e-05,1.61729]
[1712685707020,66.27,68819.4834,1.1,-0.97474,3e-05,1.61976]
[1712685712054,66.28,68817.0703,1.1,-0.97481,3e-05,1.61625]
[1712685714069,66.28,68807.8184,1.1,-0.9751,3e-05,1.60037]
[1712685717090,66.29,68799.0657,1.1,-0.97537,3e-05,1.58571]
[1712685722124,66.3,68796.0837,1.1,-0.97544,3e-05,1.5816]
[1712685724157,66.3,68803.9746,1.1,-0.97519,3e-05,1.5957]
[1712685725147,66.31,68796.5163,1.1,-0.97542,3e-05,1.58295]
[1712685726153,66.33,68787.1042,1.1,-0.97567,3e-05,1.56901]
[1712685731190,66.43,68780.0847,1.1,-0.97572,3e-05,1.56615]
[1712685734210,66.43,68772.87,1.1,-0.97595,3e-05,1.55381]
[1712685735217,66.43,68781.3776,1.1,-0.97568,3e-05,1.56837]
[1712685740258,66.43,68785.9636,1.1,-0.97554,3e-05,1.57627]
[1712685741466,66.43,68798.2508,1.1,-0.97515,3e-05,1.59756]
[1712685743276,66.43,68811.9193,1.1,-0.97471,3e-05,1.62149]
[1712685748311,66.43,68818.4516,1.1,-0.9745,3e-05,1.63309]
[1712685753347,66.44,68823.8504,1.1,-0.97437,3e-05,1.63903]
[1712685758382,66.46,68831.3055,1.1,-0.97409,3e-05,1.65411]
[1712685763418,66.48,68827.6606,1.1,-0.97418,3e-05,1.64934]
[1712685768452,66.5,68833.9603,1.1,-0.97394,3e-05,1.66227]
[1712685773493,66.52,68828.7178,1.1,-0.97408,3e-05,1.65459]
[1712685778529,66.53,68831.745,1.1,-0.97395,3e-05,1.66166]
[1712685781549,66.54,68822.2039,1.1,-0.97424,3e-05,1.64567]
[1712685784570,66.56,68814.6931,1.1,-0.97447,3e-05,1.63344]
[1712685788599,66.57,68821.2846,1.1,-0.97423,3e-05,1.64656]
[1712685791620,66.58,68828.403,1.1,-0.97397,3e-05,1.66026]
[1712685796654,66.59,68833.2734,1.1,-0.97379,3e-05,1.67025]
[1712685800682,66.59,68839.952,1.1,-0.97357,3e-05,1.68227]
[1712685804461,66.59,68833.3241,1.1,-0.97379,3e-05,1.67034]
[1712685809745,66.59,68829.7143,1.1,-0.97391,3e-05,1.66387]
[1712685814779,66.68,68830.6937,1.1,-0.97379,3e-05,1.66939]
[1712685819816,66.83,68830.8615,1.1,-0.97351,3e-05,1.68408]
[1712685824851,67.05,68824.0149,1.1,-0.97335,3e-05,1.69257]
[1712685829887,67.23,68816.8653,1.1,-0.97327,3e-05,1.69652]
[1712685831461,67.26,68809.3416,1.1,-0.97346,3e-05,1.68619]
[1712685836934,67.34,68809.5765,1.1,-0.97331,3e-05,1.69429]
[1712685841973,67.42,68808.5688,1.1,-0.97321,3e-05,1.6995]
[1712685844993,67.45,68791.9519,1.1,-0.97371,3e-05,1.67267]
[1712685849462,67.45,68785.4139,1.1,-0.97392,3e-05,1.66108]
[1712685851035,67.45,68795.2485,1.1,-0.9736,3e-05,1.67853]
[1712685855062,67.45,68803.9998,1.1,-0.97331,3e-05,1.69417]
[1712685855463,67.45,68811.5415,1.1,-0.97305,3e-05,1.70773]
[1712685857079,67.45,68805.0021,1.1,-0.97327,3e-05,1.69597]
[1712685862112,67.45,68813.5758,1.1,-0.97299,3e-05,1.7114]
[1712685864129,67.45,68820.435,1.1,-0.97275,3e-05,1.72382]
[1712685866146,67.45,68864.9114,1.1,-0.97121,4e-05,1.80595]
[1712685871180,67.45,68871.1042,1.1,-0.97107,4e-05,1.81256]
[1712685876216,67.46,68873.3283,1.1,-0.97097,4e-05,1.8177]
[1712685880243,67.46,68880.0494,1.1,-0.97071,4e-05,1.83111]
[1712685882254,67.47,68886.7835,1.1,-0.97046,4e-05,1.84421]
[1712685884270,67.47,68899.0248,1.1,-0.97002,4e-05,1.86765]
[1712685886284,67.47,68912.1402,1.1,-0.96953,4e-05,1.893]
[1712685891318,67.47,68913.709,1.1,-0.96947,4e-05,1.89605]
[1712685896353,67.47,68909.5699,1.1,-0.96963,4e-05,1.88801]
[1712685900382,67.47,68902.8372,1.1,-0.96988,4e-05,1.875]
[1712685904408,67.47,68887.2634,1.1,-0.97045,4e-05,1.84513]
[1712685909450,67.47,68893.9353,1.1,-0.9702,4e-05,1.85788]
[1712685912462,67.47,68886.4664,1.1,-0.97048,4e-05,1.84361]
[1712685914483,67.47,68879.182,1.1,-0.97074,4e-05,1.82977]
[1712685916499,67.47,68886.003,1.1,-0.97049,4e-05,1.84273]
[1712685921532,67.47,68890.5368,1.1,-0.97033,4e-05,1.85138]
[1712685926568,67.47,68896.8047,1.1,-0.9701,4e-05,1.86339]
[1712685930596,67.47,68908.3026,1.1,-0.96968,4e-05,1.88556]
[1712685935632,67.47,68911.6906,1.1,-0.96963,4e-05,1.88696]
[1712685940666,67.47,68911.0132,1.1,-0.96965,4e-05,1.88564]
[1712685944694,67.47,68921.3047,1.1,-0.96927,4e-05,1.90566]
[1712685949730,67.47,68922.4206,1.1,-0.96923,4e-05,1.90783]
[1712685954764,67.47,68922.8894,1.1,-0.96921,4e-05,1.90875]
[1712685959799,67.47,68923.0578,1.1,-0.9692,4e-05,1.90908]
[1712685961813,67.47,68915.4272,1.1,-0.96949,4e-05,1.89421]
[1712685964834,67.47,68906.9616,1.1,-0.9698,4e-05,1.87781]
[1712685967856,67.47,68900.0441,1.1,-0.97006,4e-05,1.86448]
[1712685972890,67.47,68896.3111,1.1,-0.97019,4e-05,1.85732]
[1712685977926,67.47,68891.5418,1.1,-0.97037,4e-05,1.84819]
[1712685979941,67.47,68883.4634,1.1,-0.97066,4e-05,1.83281]
[1712685984975,67.47,68884.9319,1.1,-0.97061,4e-05,1.8356]
[1712685990009,67.47,68892.167,1.1,-0.97035,4e-05,1.84939]
[1712685995044,67.47,68894.1757,1.1,-0.97035,4e-05,1.84811]
[1712685999073,67.47,68886.6343,1.1,-0.97062,4e-05,1.83375]
[1712686004107,67.47,68883.5124,1.1,-0.97074,4e-05,1.82782]
[1712686007129,67.47,68876.0927,1.1,-0.971,4e-05,1.8138]
[1712686009143,67.47,68887.2218,1.1,-0.9706,4e-05,1.83486]
[1712686014179,67.44,68887.2901,1.1,-0.97066,4e-05,1.83204]
[1712686019213,67.41,68881.7479,1.1,-0.97091,4e-05,1.81859]
[1712686024249,67.38,68875.9539,1.1,-0.97118,4e-05,1.80473]
[1712686028277,67.36,68866.2874,1.1,-0.97155,4e-05,1.78499]
[1712686033310,67.33,68870.8677,1.1,-0.97144,4e-05,1.79063]
[1712686038347,67.3,68870.9997,1.1,-0.9715,4e-05,1.78795]
[1712686043380,67.27,68871.2939,1.1,-0.97154,4e-05,1.78558]
[1712686048416,67.24,68867.0953,1.1,-0.97175,4e-05,1.77482]
[1712686052444,67.22,68858.6762,1.1,-0.97215,3e-05,1.75249]
[1712686057480,67.19,68851.731,1.1,-0.97244,3e-05,1.7369]
[1712686062513,67.19,68852.6436,1.1,-0.97242,3e-05,1.73802]
[1712686067549,67.19,68853.5723,1.1,-0.97239,3e-05,1.73973]
[1712686071461,67.19,68840.2294,1.1,-0.97285,3e-05,1.71534]
[1712686076616,67.17,68836.6295,1.1,-0.973,3e-05,1.70729]
[1712686079637,67.17,68830.0704,1.1,-0.97322,3e-05,1.69543]
[1712686081650,67.16,68819.8944,1.1,-0.97358,3e-05,1.67623]
[1712686083462,67.15,68810.5709,1.1,-0.9739,3e-05,1.65876]
[1712686085679,67.14,68795.5296,1.1,-0.97441,3e-05,1.63143]
[1712686086685,67.14,68787.8158,1.1,-0.97467,3e-05,1.61724]
[1712686088700,67.13,68795.4689,1.1,-0.97444,3e-05,1.62991]
[1712686093739,67.11,68783.1533,1.1,-0.97486,3e-05,1.60668]
[1712686098774,67.09,68779.1881,1.1,-0.97502,3e-05,1.59823]
[1712686103809,67.08,68770.9128,1.1,-0.97531,3e-05,1.58251]
[1712686108844,67.06,68775.5521,1.1,-0.97519,3e-05,1.58904]
[1712686113879,67.05,68774.6444,1.1,-0.97531,3e-05,1.58139]
[1712686118916,67.04,68784.9364,1.1,-0.975,3e-05,1.59832]
[1712686121936,67.04,68773.0075,1.1,-0.97538,3e-05,1.57776]
[1712686123949,67.04,68764.8037,1.1,-0.97564,3e-05,1.56374]
[1712686124956,67.04,68757.2715,1.1,-0.97588,3e-05,1.55071]
[1712686129992,67.03,68759.3124,1.1,-0.97583,3e-05,1.55325]
[1712686135027,67.03,68756.8385,1.1,-0.97591,3e-05,1.54906]
[1712686139054,67.03,68775.695,1.1,-0.97532,3e-05,1.58122]
[1712686140061,67.03,68786.4179,1.1,-0.97498,3e-05,1.59973]
[1712686145098,67.03,68811.7658,1.1,-0.97416,3e-05,1.6441]
[1712686146463,67.03,68819.7826,1.1,-0.97389,3e-05,1.65832]
[1712686147116,67.03,68834.7428,1.1,-0.9734,3e-05,1.6851]
[1712686152154,67.03,68853.8628,1.1,-0.97275,3e-05,1.71978]
[1712686155172,67.03,68861.6157,1.1,-0.97248,3e-05,1.73398]
[1712686160207,67.03,68861.3376,1.1,-0.97249,3e-05,1.73347]
[1712686161213,67.03,68853.7278,1.1,-0.97275,3e-05,1.71953]
[1712686165244,67.03,68861.0801,1.1,-0.9725,3e-05,1.733]
[1712686170277,67.03,68870.7171,1.1,-0.97217,3e-05,1.75077]
[1712686171286,67.03,68878.5082,1.1,-0.97197,4e-05,1.76024]
[1712686172291,67.03,68888.1115,1.1,-0.97163,4e-05,1.77816]
[1712686173298,67.03,68900.8896,1.1,-0.97118,4e-05,1.8022]
[1712686178333,67.03,68896.7059,1.1,-0.97132,4e-05,1.7943]
[1712686182362,67.03,68886.2482,1.1,-0.9717,4e-05,1.77467]
[1712686187396,67.03,68875.2615,1.1,-0.97208,3e-05,1.75422]
[1712686192432,67.03,68874.1822,1.1,-0.97212,3e-05,1.75222]
[1712686197461,67.03,68870.5536,1.1,-0.97225,3e-05,1.7455]
[1712686200461,67.03,68862.1067,1.1,-0.97254,3e-05,1.72995]
[1712686204518,67.02,68853.8931,1.1,-0.97283,3e-05,1.71441]
[1712686206462,67.01,68843.9813,1.1,-0.97319,3e-05,1.69544]
[1712686209461,67.01,68855.314,1.1,-0.97281,3e-05,1.71555]
[1712686211569,67.01,68863.3582,1.1,-0.97253,3e-05,1.73028]
[1712686215461,67.01,68855.3949,1.1,-0.97281,3e-05,1.7157]
[1712686220628,67.01,68854.5759,1.1,-0.97283,3e-05,1.7142]
[1712686225665,67.01,68850.379,1.1,-0.97298,3e-05,1.70656]
[1712686226674,67.0,68843.0241,1.1,-0.97324,3e-05,1.69276]
[1712686231711,66.98,68836.9832,1.1,-0.97355,3e-05,1.67475]
[1712686234731,66.96,68823.5804,1.1,-0.97402,3e-05,1.64956]
[1712686239780,66.94,68824.0202,1.1,-0.97405,3e-05,1.64836]
[1712686244809,66.92,68825.3924,1.1,-0.97405,3e-05,1.64846]
[1712686249844,66.9,68819.7449,1.1,-0.97427,3e-05,1.63654]
[1712686254879,66.88,68821.2711,1.1,-0.97424,3e-05,1.63776]
[1712686255887,66.87,68831.7473,1.1,-0.97391,3e-05,1.65558]
[1712686260927,66.85,68829.1733,1.1,-0.97404,3e-05,1.64902]
[1712686264011,66.84,68820.9734,1.1,-0.97433,3e-05,1.63337]
[1712686269462,66.82,68821.0285,1.1,-0.97436,3e-05,1.63171]
[1712686272461,66.82,68838.5076,1.1,-0.97379,3e-05,1.66242]
[1712686273011,66.82,68845.1261,1.1,-0.97357,3e-05,1.67429]
[1712686275020,66.82,68856.9274,1.1,-0.97317,3e-05,1.69562]
[1712686280055,66.82,68857.8617,1.1,-0.97314,3e-05,1.69731]
[1712686281062,66.82,68864.8323,1.1,-0.9729,3e-05,1.71001]
[1712686284083,66.82,68855.9197,1.1,-0.9732,3e-05,1.69379]
[1712686289118,66.82,68858.8809,1.1,-0.9731,3e-05,1.69917]
[1712686294152,66.82,68863.4518,1.1,-0.97302,3e-05,1.70259]
[1712686296167,66.82,68874.3689,1.1,-0.97265,3e-05,1.72256]
[1712686298180,66.82,68867.717,1.1,-0.97287,3e-05,1.71037]
[1712686303215,66.82,68863.3653,1.1,-0.97302,3e-05,1.70243]
[1712686308249,66.82,68865.5935,1.1,-0.97295,3e-05,1.70649]
[1712686309258,66.82,68856.4711,1.1,-0.97326,3e-05,1.68991]
[1712686313286,66.82,68849.6632,1.1,-0.97349,3e-05,1.67761]
[1712686317314,66.81,68839.5178,1.1,-0.97384,3e-05,1.65858]
[1712686322350,66.79,68839.71,1.1,-0.97387,3e-05,1.65692]
[1712686327384,66.77,68838.727,1.1,-0.97394,3e-05,1.65319]
[1712686332419,66.75,68837.7888,1.1,-0.97401,3e-05,1.64956]
[1712686335445,66.73,68827.2635,1.1,-0.97438,3e-05,1.62978]
[1712686336448,66.73,68820.4498,1.1,-0.97461,3e-05,1.61744]
[1712686341462,66.71,68814.4903,1.1,-0.97483,3e-05,1.60543]
[1712686342490,66.71,68824.7235,1.1,-0.9745,3e-05,1.62304]
[1712686347525,66.69,68828.5832,1.1,-0.97441,3e-05,1.62812]
[1712686352560,66.67,68831.7103,1.1,-0.97441,3e-05,1.62713]
[1712686357596,66.66,68839.6946,1.1,-0.97418,3e-05,1.63949]
[1712686362631,66.64,68845.1079,1.1,-0.97403,3e-05,1.64767]
[1712686364643,66.64,68853.4362,1.1,-0.97375,3e-05,1.66257]
[1712686365464,66.64,68845.7802,1.1,-0.97401,3e-05,1.64887]
[1712686366659,66.64,68834.6698,1.1,-0.97438,3e-05,1.62913]
[1712686370688,66.63,68826.0653,1.1,-0.97468,3e-05,1.61264]
[1712686375722,66.61,68831.0061,1.1,-0.97455,3e-05,1.61968]
[1712686380461,66.59,68842.2903,1.1,-0.97421,3e-05,1.63793]
[1712686382771,66.58,68853.3009,1.1,-0.97386,3e-05,1.65682]
[1712686384784,66.57,68838.662,1.1,-0.97436,3e-05,1.63]
[1712686386461,66.57,68830.5003,1.1,-0.97464,3e-05,1.61494]
[1712686389461,66.56,68822.5141,1.1,-0.97492,3e-05,1.60002]
[1712686393848,66.55,68810.604,1.1,-0.97532,3e-05,1.5782]
[1712686398884,66.53,68810.7383,1.1,-0.97534,3e-05,1.57714]
[1712686401462,66.52,68818.3525,1.1,-0.97511,3e-05,1.58956]
[1712686406952,66.51,68818.8584,1.1,-0.97512,3e-05,1.5891]
[1712686411986,66.49,68820.859,1.1,-0.97515,3e-05,1.58647]
[1712686417021,66.48,68817.2698,1.1,-0.97529,3e-05,1.57895]
[1712686418029,66.47,68827.8828,1.1,-0.97496,3e-05,1.59685]
[1712686423063,66.46,68828.295,1.1,-0.97497,3e-05,1.59614]
[1712686428097,66.44,68824.4516,1.1,-0.97512,3e-05,1.58804]
[1712686433133,66.43,68825.2116,1.1,-0.97512,3e-05,1.58803]
[1712686438169,66.41,68821.944,1.1,-0.97525,3e-05,1.58102]
[1712686443209,66.4,68826.9331,1.1,-0.97512,3e-05,1.5884]
[1712686448238,66.39,68829.5785,1.1,-0.97506,3e-05,1.59162]
[1712686453273,66.37,68828.3306,1.1,-0.97512,3e-05,1.5881]
[1712686458308,66.36,68828.6238,1.1,-0.97514,3e-05,1.58727]
[1712686463344,66.34,68828.5581,1.1,-0.97517,3e-05,1.58583]
[1712686468379,66.33,68827.8282,1.1,-0.97521,3e-05,1.58325]
[1712686473415,66.32,68826.0441,1.1,-0.97536,3e-05,1.5742]
[1712686477445,66.3,68849.8723,1.1,-0.97461,3e-05,1.61483]
[1712686482461,66.29,68855.2419,1.1,-0.97447,3e-05,1.6227]
[1712686485463,66.28,68848.052,1.1,-0.97472,3e-05,1.60906]
[1712686487513,66.27,68837.2137,1.1,-0.97508,3e-05,1.58948]
[1712686492549,66.26,68831.4269,1.1,-0.97529,3e-05,1.57808]
[1712686494476,66.25,68816.4929,1.1,-0.97578,3e-05,1.55182]
[1712686495572,66.25,68807.2848,1.1,-0.97607,3e-05,1.53588]
[1712686498594,66.24,68798.8263,1.1,-0.97634,3e-05,1.52104]
[1712686502621,66.24,68789.7765,1.1,-0.97663,3e-05,1.50523]
[1712686505642,66.23,68781.679,1.1,-0.97688,3e-05,1.49132]
[1712686509461,66.23,68791.8836,1.1,-0.97658,3e-05,1.50796]
[1712686514704,66.22,68783.7056,1.1,-0.97684,3e-05,1.49366]
[1712686519739,66.22,68779.6267,1.1,-0.97697,3e-05,1.48635]
[1712686522762,66.21,68786.4405,1.1,-0.97677,3e-05,1.49741]
[1712686524461,66.21,68795.8199,1.1,-0.97649,3e-05,1.51291]
[1712686529810,66.2,68790.4985,1.1,-0.97667,3e-05,1.50325]
[1712686531824,66.2,68782.0859,1.1,-0.97699,3e-05,1.48443]
[1712686536859,66.2,68781.8447,1.1,-0.97701,3e-05,1.48362]
[1712686541893,66.19,68781.5347,1.1,-0.97702,3e-05,1.4827]
[1712686546928,66.19,68780.458,1.1,-0.97706,3e-05,1.4805]
[1712686551964,66.18,68782.9046,1.1,-0.977,3e-05,1.48415]
[1712686552971,66.18,68793.8232,1.1,-0.97667,3e-05,1.50229]
[1712686558005,66.18,68795.7429,1.1,-0.97662,3e-05,1.50488]
[1712686562035,66.17,68787.6264,1.1,-0.97688,3e-05,1.49082]
[1712686563461,66.17,68799.2938,1.1,-0.97652,3e-05,1.51015]
[1712686569083,66.16,68806.7627,1.1,-0.97631,3e-05,1.52207]
[1712686571098,66.16,68813.8434,1.1,-0.97609,3e-05,1.53378]
[1712686572461,66.15,68802.844,1.1,-0.97644,3e-05,1.51479]
[1712686578151,66.15,68795.2451,1.1,-0.97669,3e-05,1.50134]
[1712686583185,66.14,68796.8726,1.1,-0.97665,3e-05,1.50334]
[1712686586208,66.13,68786.0464,1.1,-0.97698,3e-05,1.48493]
[1712686589228,66.13,68779.2836,1.1,-0.97719,3e-05,1.47346]
[1712686593256,66.13,68785.8739,1.1,-0.97707,3e-05,1.47958]
[1712686596279,66.12,68801.5222,1.1,-0.97659,3e-05,1.50546]
[1712686599299,66.12,68809.7594,1.1,-0.97635,3e-05,1.51896]
[1712686604333,66.11,68812.865,1.1,-0.97627,3e-05,1.52349]
[1712686609368,66.1,68815.5062,1.1,-0.9762,3e-05,1.52718]
[1712686614402,66.09,68816.5741,1.1,-0.97618,3e-05,1.52819]
[1712686619437,66.09,68818.7975,1.1,-0.97613,3e-05,1.53116]
[1712686624473,66.08,68818.2787,1.1,-0.97616,3e-05,1.52943]
[1712686628502,66.07,68832.1901,1.1,-0.97573,3e-05,1.55255]
[1712686631522,66.06,68824.115,1.1,-0.976,3e-05,1.53812]
[1712686634543,66.06,68830.6889,1.1,-0.9758,3e-05,1.54885]
[1712686636559,66.05,68837.6062,1.1,-0.97559,3e-05,1.56038]
[1712686638462,66.05,68850.0347,1.1,-0.9752,3e-05,1.58153]
[1712686640585,66.04,68841.9942,1.1,-0.97547,3e-05,1.56706]
[1712686645621,66.03,68852.6387,1.1,-0.97515,3e-05,1.58446]
[1712686648642,66.02,68843.158,1.1,-0.97547,3e-05,1.5672]
[1712686653677,66.01,68838.8324,1.1,-0.97569,3e-05,1.55396]
[1712686658710,66.0,68835.0035,1.1,-0.97583,3e-05,1.54636]
[1712686663746,65.99,68832.3267,1.1,-0.97594,3e-05,1.54083]
[1712686668782,65.98,68834.221,1.1,-0.97589,3e-05,1.54319]
[1712686673817,65.97,68836.1175,1.1,-0.97585,3e-05,1.54552]
[1712686678851,65.96,68834.1251,1.1,-0.97593,3e-05,1.54118]
[1712686683886,65.95,68836.0516,1.1,-0.97589,3e-05,1.54359]
[1712686688922,65.94,68829.7725,1.1,-0.9761,3e-05,1.53194]
[1712686693958,65.93,68830.3389,1.1,-0.9761,3e-05,1.5321]
[1712686698992,65.92,68830.4986,1.1,-0.97611,3e-05,1.53156]
[1712686702016,65.92,68838.8134,1.1,-0.97585,3e-05,1.54534]
[1712686703020,65.92,68853.3431,1.1,-0.97539,3e-05,1.5703]
[1712686706042,65.91,68864.8191,1.1,-0.97504,3e-05,1.58966]
[1712686710069,65.9,68871.3934,1.1,-0.97484,3e-05,1.60017]
[1712686712084,65.89,68863.9041,1.1,-0.97517,3e-05,1.58172]
[1712686716112,65.88,68872.5952,1.1,-0.9749,3e-05,1.59601]
[1712686721147,65.87,68877.8574,1.1,-0.97476,3e-05,1.60395]
[1712686726180,65.85,68880.2531,1.1,-0.97471,3e-05,1.60676]
[1712686731220,65.84,68878.6398,1.1,-0.97478,3e-05,1.60254]
[1712686736252,65.82,68881.5065,1.1,-0.97472,3e-05,1.60623]
[1712686739272,65.81,68894.2279,1.1,-0.97431,3e-05,1.62803]
[1712686742297,65.8,68903.6471,1.1,-0.97401,3e-05,1.64397]
[1712686743302,65.8,68912.5913,1.1,-0.97372,3e-05,1.65981]
[1712686748335,65.78,68909.3025,1.1,-0.97387,3e-05,1.652]
[1712686753371,65.76,68905.6582,1.1,-0.97402,3e-05,1.64364]
[1712686755462,65.75,68897.1419,1.1,-0.97433,3e-05,1.6273]
[1712686761432,65.73,68891.7025,1.1,-0.97454,3e-05,1.61566]
[1712686765460,65.72,68898.9536,1.1,-0.97432,3e-05,1.62744]
[1712686770461,65.7,68900.8459,1.1,-0.97429,3e-05,1.62922]
[1712686775529,65.68,68899.6669,1.1,-0.97443,3e-05,1.62077]
[1712686778550,65.67,68891.9787,1.1,-0.9747,3e-05,1.60617]
[1712686783586,65.66,68889.2576,1.1,-0.97482,3e-05,1.59997]
[1712686788619,65.65,68886.5909,1.1,-0.97493,3e-05,1.59392]
[1712686792648,65.63,68879.2443,1.1,-0.97519,3e-05,1.57994]
[1712686797683,65.62,68879.9934,1.1,-0.97519,3e-05,1.58005]
[1712686802718,65.61,68883.9489,1.1,-0.97508,3e-05,1.58584]
[1712686807753,65.6,68883.7065,1.1,-0.97511,3e-05,1.58417]
[1712686812788,65.58,68883.6584,1.1,-0.97514,3e-05,1.5829]
[1712686817823,65.57,68886.1404,1.1,-0.97508,3e-05,1.58606]
[1712686822858,65.56,68888.0426,1.1,-0.97504,3e-05,1.5882]
[1712686827895,65.54,68887.7503,1.1,-0.97507,3e-05,1.58647]
[1712686832927,65.53,68886.7447,1.1,-0.9752,3e-05,1.57877]
[1712686837964,65.52,68884.9306,1.1,-0.97528,3e-05,1.57447]
[1712686842999,65.51,68877.5121,1.1,-0.97554,3e-05,1.56041]
[1712686847028,65.5,68860.4624,1.1,-0.97609,3e-05,1.53011]
[1712686851058,65.49,68870.7868,1.1,-0.97578,3e-05,1.54734]
[1712686857099,65.48,68873.8388,1.1,-0.9757,3e-05,1.55157]
[1712686862136,65.47,68876.2475,1.1,-0.97564,3e-05,1.55488]
[1712686863142,65.47,68885.4959,1.1,-0.97534,3e-05,1.57086]
[1712686867168,65.46,68876.5072,1.1,-0.97565,3e-05,1.55432]
[1712686872204,65.45,68883.3772,1.1,-0.97545,3e-05,1.56536]
[1712686875225,65.45,68895.932,1.1,-0.97505,3e-05,1.58683]
[1712686880259,65.43,68902.025,1.1,-0.97487,3e-05,1.59636]
[1712686885295,65.42,68909.0739,1.1,-0.97467,3e-05,1.60761]
[1712686890333,65.4,68910.6524,1.1,-0.97464,3e-05,1.60906]
[1712686893353,65.39,68903.6173,1.1,-0.97496,3e-05,1.59094]
[1712686897380,65.38,68896.8839,1.1,-0.9752,3e-05,1.57809]
[1712686902417,65.37,68899.6177,1.1,-0.97513,3e-05,1.58178]
[1712686907462,65.36,68900.5745,1.1,-0.97512,3e-05,1.58233]
[1712686908462,65.36,68907.5507,1.1,-0.97489,3e-05,1.59446]
[1712686913504,65.35,68902.2271,1.1,-0.97509,3e-05,1.58379]
[1712686917467,65.33,68910.8611,1.1,-0.97483,3e-05,1.59816]
[1712686922571,65.32,68914.8187,1.1,-0.97472,3e-05,1.60393]
[1712686923520,65.32,68925.6303,1.1,-0.97436,3e-05,1.62306]
[1712686925589,65.31,68960.7062,1.1,-0.97318,3e-05,1.68652]
[1712686930624,65.29,68952.8287,1.1,-0.97349,3e-05,1.66994]
[1712686935657,65.27,68955.5855,1.1,-0.97343,3e-05,1.67314]
[1712686937672,65.26,68968.1952,1.1,-0.973,4e-05,1.69572]
[1712686938464,65.26,68975.1455,1.1,-0.97276,4e-05,1.70871]
[1712686942710,65.25,68966.0422,1.1,-0.9731,4e-05,1.69084]
[1712686946736,65.24,68959.1168,1.1,-0.97337,3e-05,1.67639]
[1712686951772,65.22,68958.18,1.1,-0.97351,3e-05,1.6678]
[1712686954793,65.2,68966.1587,1.1,-0.97326,3e-05,1.68141]
[1712686959829,65.18,68967.7581,1.1,-0.97324,3e-05,1.68238]
[1712686964864,65.16,68968.5519,1.1,-0.97326,3e-05,1.68146]
[1712686969898,65.14,68964.9062,1.1,-0.97342,3e-05,1.67277]
[1712686974934,65.12,68959.1244,1.1,-0.97365,3e-05,1.66026]
[1712686979969,65.1,68963.706,1.1,-0.97353,3e-05,1.6669]
[1712686985005,64.98,68973.896,1.1,-0.9734,3e-05,1.67387]
[1712686990040,64.8,68973.0687,1.1,-0.97377,3e-05,1.65478]
[1712686994071,64.67,68965.1349,1.1,-0.97427,3e-05,1.62792]
[1712686999107,64.53,68966.8581,1.1,-0.97447,3e-05,1.61754]
[1712687004142,64.4,68964.6394,1.1,-0.97477,3e-05,1.60115]
[1712687009175,64.29,68966.8174,1.1,-0.97492,3e-05,1.59367]
[1712687014212,64.18,68968.0965,1.1,-0.97514,3e-05,1.58098]
[1712687017233,64.12,68961.4468,1.1,-0.97546,3e-05,1.5637]
[1712687022267,64.05,68961.5933,1.1,-0.97559,3e-05,1.55664]
[1712687027302,63.97,68963.9658,1.1,-0.97564,3e-05,1.55369]
[1712687032338,63.91,68957.0181,1.1,-0.97599,3e-05,1.53509]
[1712687037373,63.85,68959.3385,1.1,-0.97601,3e-05,1.53415]
[1712687042408,63.8,68956.0307,1.1,-0.9762,3e-05,1.52356]
[1712687044423,63.8,68949.3652,1.1,-0.97642,3e-05,1.51171]
[1712687046436,63.8,68939.2576,1.1,-0.97674,3e-05,1.49398]
[1712687048449,63.8,68930.8124,1.1,-0.97701,3e-05,1.47932]
[1712687053488,63.8,68930.3185,1.1,-0.97703,3e-05,1.47845]
[1712687057518,63.8,68922.99,1.1,-0.97726,3e-05,1.46588]
[1712687059528,63.8,68911.8474,1.1,-0.9776,3e-05,1.44695]
[1712687062550,63.8,68903.8203,1.1,-0.97784,3e-05,1.43353]
[1712687065572,63.81,68915.7291,1.1,-0.97747,3e-05,1.45385]
[1712687069600,63.81,68908.3671,1.1,-0.9777,3e-05,1.44154]
[1712687074639,63.81,68902.217,1.1,-0.97795,3e-05,1.42702]
[1712687076461,63.81,68895.6452,1.1,-0.97814,3e-05,1.4162]
[1712687081695,63.82,68892.4432,1.1,-0.97823,3e-05,1.41135]
[1712687085461,63.82,68885.6639,1.1,-0.97842,3e-05,1.40055]
[1712687086723,63.82,68876.3385,1.1,-0.9787,3e-05,1.38531]
[1712687091761,63.83,68870.756,1.1,-0.97885,3e-05,1.37693]
[1712687095788,63.84,68877.6077,1.1,-0.97863,3e-05,1.38875]
[1712687100822,63.85,68874.9485,1.1,-0.9787,3e-05,1.3851]
[1712687105859,63.86,68886.9015,1.1,-0.97833,3e-05,1.4055]
[1712687106462,63.86,68896.0728,1.1,-0.97806,3e-05,1.42088]
[1712687111900,63.86,68900.0534,1.1,-0.97793,3e-05,1.4279]
[1712687112461,63.86,68907.1197,1.1,-0.97771,3e-05,1.43986]
[1712687114920,63.86,68920.844,1.1,-0.97729,3e-05,1.46325]
[1712687116934,63.86,68927.6869,1.1,-0.97707,3e-05,1.47497]
[1712687119956,63.86,68920.0035,1.1,-0.97731,3e-05,1.46175]
[1712687121461,63.86,68927.0376,1.1,-0.9771,3e-05,1.47381]
[1712687127004,63.86,68931.8317,1.1,-0.97695,3e-05,1.48205]
[1712687127461,63.86,68938.8105,1.1,-0.97673,3e-05,1.4941]
[1712687130026,63.86,68929.9407,1.1,-0.97701,3e-05,1.4787]
[1712687135059,63.86,68938.3997,1.1,-0.97681,3e-05,1.48865]
[1712687140099,63.86,68939.9632,1.1,-0.97676,3e-05,1.4912]
[1712687145136,63.86,68931.5016,1.1,-0.97703,3e-05,1.47646]
[1712687150170,63.86,68928.3699,1.1,-0.97713,3e-05,1.47111]
[1712687155206,63.86,68920.2163,1.1,-0.97738,3e-05,1.4572]
[1712687160242,63.86,68923.07,1.1,-0.97729,3e-05,1.46216]
[1712687165275,63.86,68932.0214,1.1,-0.97701,3e-05,1.47758]
[1712687170311,63.86,68926.7434,1.1,-0.97718,3e-05,1.46845]
[1712687172325,63.86,68914.6757,1.1,-0.97755,3e-05,1.44791]
[1712687174340,63.86,68906.7001,1.1,-0.97779,3e-05,1.43452]
[1712687175352,63.86,68897.5158,1.1,-0.97807,3e-05,1.41918]
[1712687179374,63.86,68889.1348,1.1,-0.97832,3e-05,1.4056]
[1712687181389,63.87,68879.1508,1.1,-0.97861,3e-05,1.38934]
[1712687183402,63.87,68886.9113,1.1,-0.97837,3e-05,1.40241]
[1712687184410,63.87,68894.7856,1.1,-0.97814,3e-05,1.4156]
[1712687189443,63.88,68905.2025,1.1,-0.97781,3e-05,1.43349]
[1712687194481,63.88,68906.233,1.1,-0.97784,3e-05,1.43109]
[1712687199461,63.88,68899.3236,1.1,-0.97804,3e-05,1.41989]
[1712687204555,63.89,68900.0659,1.1,-0.97801,3e-05,1.42157]
[1712687207569,63.89,68908.1198,1.1,-0.97776,3e-05,1.43532]
[1712687212605,63.89,68910.3423,1.1,-0.97769,3e-05,1.43935]
[1712687217641,63.9,68911.8725,1.1,-0.97764,3e-05,1.4422]
[1712687222676,63.9,68912.0484,1.1,-0.97763,3e-05,1.44274]
[1712687227711,63.9,68914.9181,1.1,-0.97754,3e-05,1.44784]
[1712687232744,63.9,68913.0282,1.1,-0.97759,3e-05,1.44484]
[1712687236774,63.91,68922.4967,1.1,-0.97729,3e-05,1.46108]
[1712687238461,63.91,68929.5744,1.1,-0.97707,3e-05,1.47321]
[1712687243832,63.9,68930.9105,1.1,-0.97703,3e-05,1.47548]
[1712687248867,63.91,68922.4279,1.1,-0.9773,3e-05,1.46096]
[1712687250461,63.91,68929.1112,1.1,-0.97709,3e-05,1.47242]
[1712687252898,63.9,68950.805,1.1,-0.97647,3e-05,1.50533]
[1712687253461,63.9,68959.5204,1.1,-0.9762,3e-05,1.5198]
[1712687258939,63.89,68956.2015,1.1,-0.97632,3e-05,1.51361]
[1712687262461,63.89,68948.1853,1.1,-0.97658,3e-05,1.49934]
[1712687268008,63.89,68952.9349,1.1,-0.97643,3e-05,1.50738]
[1712687273042,63.88,68949.7687,1.1,-0.97654,3e-05,1.50157]
[1712687278076,63.88,68953.0023,1.1,-0.97644,3e-05,1.50694]
[1712687280461,63.88,68965.1094,1.1,-0.97605,3e-05,1.528]
[1712687286133,63.86,68965.1405,1.1,-0.97608,3e-05,1.52661]
[1712687288146,63.86,68972.6091,1.1,-0.97584,3e-05,1.53963]
[1712687293184,63.85,68976.6997,1.1,-0.97572,3e-05,1.54634]
[1712687298220,63.85,68975.5051,1.1,-0.97577,3e-05,1.5436]
[1712687298461,63.85,68963.7413,1.1,-0.97615,3e-05,1.52266]
[1712687301239,63.84,68973.0413,1.1,-0.97586,3e-05,1.53881]
[1712687306276,63.84,68978.9919,1.1,-0.97567,3e-05,1.5488]
[1712687311310,63.83,68981.2561,1.1,-0.97568,3e-05,1.54749]
[1712687316344,63.82,68978.2541,1.1,-0.97579,3e-05,1.54152]
[1712687321381,63.82,68975.8907,1.1,-0.97588,3e-05,1.53675]
[1712687326415,63.81,68975.479,1.1,-0.9759,3e-05,1.53549]
[1712687331450,63.81,68972.9448,1.1,-0.97599,3e-05,1.53048]
[1712687336486,63.8,68963.4424,1.1,-0.97631,3e-05,1.51329]
[1712687341520,63.8,68965.3018,1.1,-0.97626,3e-05,1.51621]
[1712687346462,63.79,68973.9119,1.1,-0.97598,3e-05,1.53102]
[1712687351593,63.79,68975.3008,1.1,-0.97595,3e-05,1.53297]
[1712687356626,63.78,68972.8392,1.1,-0.97604,3e-05,1.52813]
[1712687361662,63.78,68969.7158,1.1,-0.97615,3e-05,1.52216]
[1712687366697,63.78,68968.5938,1.1,-0.97619,3e-05,1.51979]
[1712687371733,63.77,68972.2152,1.1,-0.97615,3e-05,1.52112]
[1712687376768,63.77,68971.6083,1.1,-0.97618,3e-05,1.51965]
[1712687381803,63.76,68969.8403,1.1,-0.97624,3e-05,1.51615]
[1712687386837,63.76,68964.093,1.1,-0.97643,3e-05,1.50575]
[1712687388461,63.76,68952.7876,1.1,-0.9768,3e-05,1.48597]
[1712687393887,63.76,68951.9198,1.1,-0.97682,3e-05,1.48441]
[1712687398921,63.76,68956.9033,1.1,-0.97667,3e-05,1.49293]
[1712687403957,63.76,68951.3047,1.1,-0.97685,3e-05,1.48307]
[1712687405981,63.76,68959.2274,1.1,-0.9766,3e-05,1.49679]
[1712687411016,63.75,68958.0576,1.1,-0.97664,3e-05,1.49459]
[1712687412022,63.75,68950.0704,1.1,-0.97689,3e-05,1.4807]
[1712687414036,63.75,68943.3714,1.1,-0.9771,3e-05,1.46914]
[1712687419071,63.75,68948.4867,1.1,-0.97694,3e-05,1.47797]
[1712687424105,63.75,68945.576,1.1,-0.97703,3e-05,1.47296]
[1712687429141,63.75,68951.4479,1.1,-0.97685,3e-05,1.48306]
[1712687434175,63.75,68950.7394,1.1,-0.97694,3e-05,1.47718]
[1712687439212,63.75,68949.2206,1.1,-0.97699,3e-05,1.47455]
[1712687444249,63.75,68948.8955,1.1,-0.977,3e-05,1.47402]
[1712687449279,63.75,68948.5691,1.1,-0.97701,3e-05,1.47346]
[1712687454316,63.75,68948.7759,1.1,-0.977,3e-05,1.47383]
[1712687459350,63.75,68947.361,1.1,-0.97705,3e-05,1.47141]
[1712687464386,63.75,68952.5298,1.1,-0.97688,3e-05,1.48033]
[1712687465393,63.75,68960.6537,1.1,-0.97663,3e-05,1.49442]
[1712687469421,63.75,68967.8353,1.1,-0.9764,3e-05,1.50679]
[1712687474454,63.75,68960.0018,1.1,-0.97665,3e-05,1.49287]
[1712687479490,63.75,68960.2025,1.1,-0.97665,3e-05,1.493]
[1712687484525,63.73,68962.6366,1.1,-0.9766,3e-05,1.49601]
[1712687489566,63.73,68970.8787,1.1,-0.97634,3e-05,1.51023]
[1712687491580,63.73,68964.3041,1.1,-0.97662,3e-05,1.49398]
[1712687494601,63.73,68952.4539,1.1,-0.977,3e-05,1.47336]
[1712687498629,63.73,68939.0714,1.1,-0.97741,3e-05,1.45078]
[1712687503664,63.74,68935.2497,1.1,-0.97751,3e-05,1.44523]
[1712687508701,63.75,68938.484,1.1,-0.9774,3e-05,1.45098]
[1712687513737,63.75,68953.5312,1.1,-0.97693,3e-05,1.47694]
[1712687518771,63.75,68951.3457,1.1,-0.977,3e-05,1.47313]
[1712687523807,63.75,68947.241,1.1,-0.97713,3e-05,1.46609]
[1712687528843,63.75,68952.0063,1.1,-0.97698,3e-05,1.47433]
[1712687532871,63.75,68958.7572,1.1,-0.97676,3e-05,1.48596]
[1712687537905,63.75,68965.0776,1.1,-0.97656,3e-05,1.49684]
[1712687542940,63.74,68965.5851,1.1,-0.97655,3e-05,1.49753]
[1712687547975,63.74,68967.4876,1.1,-0.97649,3e-05,1.50066]
[1712687553010,63.74,68959.3282,1.1,-0.97683,3e-05,1.48165]
[1712687558044,63.74,68962.2034,1.1,-0.97674,3e-05,1.48656]
[1712687562073,63.74,68955.1811,1.1,-0.97696,3e-05,1.47435]
[1712687564087,63.74,68947.8163,1.1,-0.97719,3e-05,1.46169]
[1712687569122,63.74,68946.9992,1.1,-0.97722,3e-05,1.46037]
[1712687574162,63.74,68955.005,1.1,-0.97696,3e-05,1.47422]
[1712687579200,63.74,68955.2992,1.1,-0.97696,3e-05,1.47472]
[1712687584235,63.74,68955.2087,1.1,-0.97696,3e-05,1.47455]
[1712687589269,63.74,68959.1447,1.1,-0.97683,3e-05,1.48131]
[1712687593297,63.74,68952.2955,1.1,-0.97705,3e-05,1.46945]
[1712687598332,63.74,68953.7259,1.1,-0.97701,3e-05,1.47193]
[1712687600347,63.74,68960.968,1.1,-0.97678,3e-05,1.48446]
[1712687602360,63.74,68974.2605,1.1,-0.97635,3e-05,1.50761]
[1712687607396,63.71,68965.318,1.1,-0.97668,3e-05,1.48974]
[1712687608404,63.71,68956.7672,1.1,-0.97695,3e-05,1.47489]
[1712687613440,63.72,68953.3072,1.1,-0.97713,3e-05,1.4644]
[1712687618474,63.72,68954.2888,1.1,-0.9771,3e-05,1.46616]
[1712687622461,63.72,68945.9,1.1,-0.97736,3e-05,1.45186]
[1712687627538,63.72,68943.5963,1.1,-0.97743,3e-05,1.44809]
[1712687632572,63.72,68945.8589,1.1,-0.97735,3e-05,1.45217]
[1712687637606,63.72,68939.5993,1.1,-0.97754,3e-05,1.44167]
[1712687639621,63.73,68932.3888,1.1,-0.97776,3e-05,1.42963]
[1712687644657,63.73,68932.8458,1.1,-0.97774,3e-05,1.43076]
[1712687649694,63.73,68935.2109,1.1,-0.97766,3e-05,1.43511]
[1712687654728,63.74,68932.4539,1.1,-0.97774,3e-05,1.43077]
[1712687659764,63.74,68937.7487,1.1,-0.97757,3e-05,1.44005]
[1712687664798,63.74,68938.3658,1.1,-0.97755,3e-05,1.44135]
[1712687669833,63.75,68931.0406,1.1,-0.97777,3e-05,1.42925]
[1712687674868,63.75,68926.2993,1.1,-0.97797,3e-05,1.41719]
[1712687679904,63.76,68927.0992,1.1,-0.97794,3e-05,1.419]
[1712687682924,63.76,68935.3759,1.1,-0.97768,3e-05,1.43321]
[1712687684938,63.76,68942.1003,1.1,-0.97747,3e-05,1.44475]
[1712687689973,63.76,68942.9837,1.1,-0.97744,3e-05,1.44647]
[1712687695008,63.76,68947.3339,1.1,-0.9773,3e-05,1.45408]
[1712687700044,63.77,68941.0955,1.1,-0.97749,3e-05,1.44366]
[1712687705082,63.77,68944.0435,1.1,-0.9774,3e-05,1.4489]
[1712687710116,63.77,68943.8448,1.1,-0.9774,3e-05,1.44877]
[1712687715150,63.77,68941.9705,1.1,-0.97745,3e-05,1.44577]
[1712687720186,63.78,68946.5026,1.1,-0.97731,3e-05,1.4537]
[1712687725221,63.78,68943.2708,1.1,-0.97741,3e-05,1.44837]
[1712687728243,63.78,68953.0247,1.1,-0.9771,3e-05,1.46516]
[1712687729249,63.78,68961.7719,1.1,-0.97682,3e-05,1.48027]
[1712687730255,63.78,68972.8752,1.1,-0.97647,3e-05,1.49957]
[1712687733278,63.78,68981.355,1.1,-0.97626,3e-05,1.50963]
[1712687738311,63.77,68978.6157,1.1,-0.97636,3e-05,1.50453]
[1712687743350,63.77,68967.2848,1.1,-0.97673,3e-05,1.4845]
[1712687747379,63.77,68960.0313,1.1,-0.97696,3e-05,1.47189]
[1712687752414,63.77,68953.4084,1.1,-0.97717,3e-05,1.46055]
[1712687757450,63.77,68948.4504,1.1,-0.97732,3e-05,1.45216]
[1712687758457,63.77,68939.6206,1.1,-0.97759,3e-05,1.43717]
[1712687760464,63.77,68929.9811,1.1,-0.97789,3e-05,1.42103]
[1712687765505,63.78,68931.6011,1.1,-0.97783,3e-05,1.42414]
[1712687770540,63.78,68936.6947,1.1,-0.97767,3e-05,1.43309]
[1712687772461,63.78,68945.4098,1.1,-0.9774,3e-05,1.44801]
[1712687774569,63.78,68954.8249,1.1,-0.9771,3e-05,1.46419]
[1712687779604,63.79,68948.9902,1.1,-0.97728,3e-05,1.45429]
[1712687784639,63.79,68949.2308,1.1,-0.97727,3e-05,1.45486]
[1712687786653,63.79,68942.0281,1.1,-0.97749,3e-05,1.44264]
[1712687788668,63.79,68934.5745,1.1,-0.97772,3e-05,1.43013]
[1712687791689,63.79,68943.058,1.1,-0.97752,3e-05,1.44014]
[1712687794709,63.79,68949.6285,1.1,-0.97732,3e-05,1.45146]
[1712687799745,63.79,68951.1628,1.1,-0.97727,3e-05,1.45424]
[1712687800751,63.79,68959.1028,1.1,-0.97702,3e-05,1.46789]
[1712687802462,63.79,68970.3933,1.1,-0.97666,3e-05,1.48744]
[1712687803772,63.79,68978.192,1.1,-0.97641,3e-05,1.50098]
[1712687808807,63.79,68982.6353,1.1,-0.97627,3e-05,1.50848]
[1712687813842,63.79,68977.2231,1.1,-0.97645,3e-05,1.49877]
[1712687814851,63.79,68967.9347,1.1,-0.97675,3e-05,1.48251]
[1712687819883,63.79,68964.829,1.1,-0.97685,3e-05,1.47706]
[1712687824920,63.79,68962.1515,1.1,-0.97693,3e-05,1.4724]
[1712687829954,63.79,68956.0799,1.1,-0.97712,3e-05,1.46198]
[1712687834989,63.79,68955.9261,1.1,-0.97713,3e-05,1.4618]
[1712687837004,63.79,68943.1351,1.1,-0.97753,3e-05,1.44001]
[1712687842038,63.79,68944.6121,1.1,-0.97748,3e-05,1.44278]
[1712687845063,63.79,68937.2492,1.1,-0.9777,3e-05,1.43045]
[1712687850095,63.8,68939.969,1.1,-0.97761,3e-05,1.43538]
[1712687855129,63.8,68938.1505,1.1,-0.97773,3e-05,1.4281]
[1712687860165,63.8,68938.8167,1.1,-0.9777,3e-05,1.42956]
[1712687865199,63.81,68939.2973,1.1,-0.97768,3e-05,1.43072]
[1712687869228,63.81,68952.2369,1.1,-0.97727,3e-05,1.45298]
[1712687874264,63.81,68953.5758,1.1,-0.97723,3e-05,1.4554]
[1712687879297,63.81,68950.5688,1.1,-0.97732,3e-05,1.45045]
[1712687884332,63.81,68953.1992,1.1,-0.97723,3e-05,1.45511]
[1712687889368,63.82,68950.454,1.1,-0.97732,3e-05,1.45057]
[1712687894402,63.82,68956.8488,1.1,-0.97711,3e-05,1.46166]
[1712687899437,63.82,68934.4026,1.1,-0.97781,3e-05,1.4236]
[1712687904461,63.82,68932.5296,1.1,-0.97786,3e-05,1.42085]
[1712687907461,63.83,68925.5202,1.1,-0.97807,3e-05,1.40937]
[1712687912537,63.83,68927.275,1.1,-0.97807,3e-05,1.40831]
[1712687914552,63.84,68912.1149,1.1,-0.97853,3e-05,1.38336]
[1712687916462,63.84,68900.323,1.1,-0.97887,3e-05,1.36433]
[1712687917573,63.84,68892.9379,1.1,-0.97908,3e-05,1.3525]
[1712687922461,63.85,68900.6967,1.1,-0.97884,3e-05,1.36603]
[1712687927643,63.86,68903.7306,1.1,-0.97873,3e-05,1.37183]
[1712687932678,63.87,68908.2798,1.1,-0.97859,3e-05,1.38006]
[1712687937713,63.88,68908.8061,1.1,-0.97856,3e-05,1.38168]
[1712687942749,63.89,68903.3999,1.1,-0.9787,3e-05,1.37353]
[1712687943461,63.89,68890.0484,1.1,-0.97909,3e-05,1.35195]
[1712687948790,63.9,68882.6906,1.1,-0.97929,3e-05,1.34109]
[1712687953831,63.91,68882.8551,1.1,-0.97927,3e-05,1.34242]
[1712687958864,63.92,68885.0373,1.1,-0.97918,3e-05,1.34694]
[1712687961517,63.93,68872.8645,1.1,-0.97952,3e-05,1.32802]
[1712687963901,63.94,68866.238,1.1,-0.9797,3e-05,1.31795]
[1712687968935,63.95,68866.5534,1.1,-0.97967,3e-05,1.31991]
[1712687973972,63.97,68860.7567,1.1,-0.97987,3e-05,1.30769]
[1712687979006,63.98,68853.5913,1.1,-0.98005,3e-05,1.2977]
[1712687984041,64.0,68860.4586,1.1,-0.97983,3e-05,1.30985]
[1712687987062,64.01,68851.4668,1.1,-0.98007,3e-05,1.2965]
[1712687992096,64.02,68852.898,1.1,-0.98001,3e-05,1.30012]
[1712687997134,64.04,68856.811,1.1,-0.97987,3e-05,1.30761]
[1712688002168,64.05,68857.4384,1.1,-0.97983,3e-05,1.30988]
[1712688007202,64.07,68856.611,1.1,-0.97983,3e-05,1.30987]
[1712688012236,64.08,68854.0922,1.1,-0.97988,3e-05,1.30719]
[1712688017272,64.1,68853.9696,1.1,-0.97986,3e-05,1.30826]
[1712688022308,64.11,68838.3126,1.1,-0.98028,3e-05,1.28508]
[1712688025329,64.12,68830.6116,1.1,-0.98047,3e-05,1.27405]
[1712688030363,64.14,68835.2538,1.1,-0.98032,3e-05,1.28273]
[1712688035398,64.16,68836.6872,1.1,-0.98031,3e-05,1.28222]
[1712688040434,64.18,68831.3159,1.1,-0.98043,3e-05,1.27543]
[1712688045461,64.19,68835.2174,1.1,-0.9803,3e-05,1.28298]
[1712688050502,64.21,68837.0403,1.1,-0.98022,3e-05,1.28727]
[1712688055539,64.23,68839.378,1.1,-0.98013,3e-05,1.29231]
[1712688057461,64.23,68847.2298,1.1,-0.9799,3e-05,1.30515]
[1712688059566,64.24,68853.8415,1.1,-0.9797,3e-05,1.31606]
[1712688063461,64.25,68841.4742,1.1,-0.98004,3e-05,1.29759]
[1712688068629,64.27,68840.0359,1.1,-0.98005,3e-05,1.29669]
[1712688073664,64.28,68838.9749,1.1,-0.98006,3e-05,1.29637]
[1712688076685,64.29,68832.3766,1.1,-0.98023,3e-05,1.28694]
[1712688081732,64.31,68834.2769,1.1,-0.98015,3e-05,1.29129]
[1712688086762,64.32,68843.3066,1.1,-0.97987,3e-05,1.30675]
[1712688091798,64.34,68841.7286,1.1,-0.97996,3e-05,1.30125]
[1712688096833,64.35,68844.7122,1.1,-0.97985,3e-05,1.30719]
[1712688101867,64.37,68838.6446,1.1,-0.98,3e-05,1.29899]
[1712688106904,64.38,68843.3622,1.1,-0.97984,3e-05,1.30765]
[1712688111939,64.4,68841.4024,1.1,-0.97987,3e-05,1.30583]
[1712688116974,64.41,68844.4786,1.1,-0.97976,3e-05,1.31188]
[1712688122010,64.42,68845.3214,1.1,-0.97972,3e-05,1.31439]
[1712688128052,64.44,68845.2523,1.1,-0.97969,3e-05,1.3157]
[1712688132082,64.45,68836.0486,1.1,-0.97994,3e-05,1.30221]
[1712688137115,64.47,68835.9796,1.1,-0.97991,3e-05,1.30338]
[1712688142151,64.48,68841.2973,1.1,-0.97974,3e-05,1.31322]
[1712688147184,64.5,68844.8399,1.1,-0.97962,3e-05,1.31996]
[1712688152220,64.51,68839.8329,1.1,-0.9798,3e-05,1.30891]
[1712688157255,64.52,68839.9805,1.1,-0.97977,3e-05,1.31031]
[1712688162290,64.54,68841.8772,1.1,-0.9797,3e-05,1.31449]
[1712688166320,64.55,68833.3078,1.1,-0.97992,3e-05,1.30203]
[1712688171354,64.56,68833.6433,1.1,-0.97989,3e-05,1.30379]
[1712688176389,64.58,68830.4426,1.1,-0.97996,3e-05,1.30005]
[1712688180418,64.59,68839.3664,1.1,-0.97969,3e-05,1.31501]
[1712688184444,64.6,68855.3205,1.1,-0.97922,3e-05,1.34094]
[1712688185457,64.6,68873.3344,1.1,-0.97869,3e-05,1.37025]
[1712688189462,64.61,68866.2961,1.1,-0.97889,3e-05,1.35944]
[1712688191494,64.61,68859.4443,1.1,-0.97908,3e-05,1.34877]
[1712688196531,64.62,68859.4766,1.1,-0.97906,3e-05,1.3497]
[1712688201564,64.63,68857.1285,1.1,-0.97911,3e-05,1.34683]
[1712688206599,64.64,68858.4696,1.1,-0.97906,3e-05,1.34987]
[1712688209619,64.65,68865.016,1.1,-0.97886,3e-05,1.36088]
[1712688213461,64.65,68875.9337,1.1,-0.97859,3e-05,1.37473]
[1712688216461,64.66,68888.9924,1.1,-0.9782,3e-05,1.39644]
[1712688220697,64.66,68882.2409,1.1,-0.97839,3e-05,1.38577]
[1712688225730,64.67,68882.7096,1.1,-0.97837,3e-05,1.3871]
[1712688230767,64.67,68884.7332,1.1,-0.9783,3e-05,1.39094]
[1712688235803,64.68,68889.2233,1.1,-0.97815,3e-05,1.3988]
[1712688240838,64.68,68890.7602,1.1,-0.9781,3e-05,1.40179]
[1712688245871,64.69,68891.0786,1.1,-0.97808,3e-05,1.40273]
[1712688250916,64.69,68890.7477,1.1,-0.97808,3e-05,1.40261]
[1712688255949,64.7,68885.5682,1.1,-0.97823,3e-05,1.39456]
[1712688260985,64.71,68885.4741,1.1,-0.97822,3e-05,1.3949]
[1712688266019,64.71,68884.694,1.1,-0.97824,3e-05,1.3941]
[1712688270046,64.72,68877.0406,1.1,-0.97846,3e-05,1.38199]
[1712688275082,64.72,68876.5178,1.1,-0.97853,3e-05,1.3773]
[1712688280118,64.73,68878.0972,1.1,-0.97847,3e-05,1.38049]
[1712688285153,64.74,68876.3571,1.1,-0.97851,3e-05,1.37826]
[1712688287168,64.74,68866.4415,1.1,-0.9788,3e-05,1.36246]
[1712688292203,64.75,68864.3221,1.1,-0.97885,3e-05,1.35982]
[1712688297461,64.76,68857.8052,1.1,-0.97902,3e-05,1.35031]
[1712688303279,64.77,68856.4651,1.1,-0.97904,3e-05,1.349]
[1712688306301,64.78,68848.0967,1.1,-0.97927,3e-05,1.33618]
[1712688311335,64.79,68847.6338,1.1,-0.97927,3e-05,1.3364]
[1712688315364,64.8,68840.4307,1.1,-0.97946,3e-05,1.32595]
[1712688320400,64.81,68843.1766,1.1,-0.97936,3e-05,1.3313]
[1712688325436,64.82,68844.9121,1.1,-0.9793,3e-05,1.33483]
[1712688326441,64.82,68859.2209,1.1,-0.97888,3e-05,1.358]
[1712688327450,64.82,68867.1223,1.1,-0.97864,3e-05,1.37089]
[1712688332487,64.83,68861.8298,1.1,-0.97885,3e-05,1.35854]
[1712688334498,64.83,68870.3031,1.1,-0.9786,3e-05,1.37251]
[1712688339461,64.84,68877.8484,1.1,-0.97836,3e-05,1.38538]
[1712688344572,64.85,68881.5648,1.1,-0.97824,3e-05,1.39198]
[1712688349603,64.85,68878.8466,1.1,-0.97832,3e-05,1.38804]
[1712688354637,64.86,68877.5433,1.1,-0.97834,3e-05,1.38645]
[1712688359672,64.86,68877.8746,1.1,-0.97833,3e-05,1.38752]
[1712688364707,64.87,68877.1684,1.1,-0.97834,3e-05,1.38691]
[1712688369742,64.88,68877.9188,1.1,-0.9783,3e-05,1.38865]
[1712688372461,64.88,68889.3234,1.1,-0.97796,3e-05,1.40765]
[1712688377800,64.88,68888.467,1.1,-0.97798,3e-05,1.40659]
[1712688382833,64.89,68892.7204,1.1,-0.97784,3e-05,1.41397]
[1712688384847,64.89,68881.3912,1.1,-0.97818,3e-05,1.39545]
[1712688385855,64.89,68871.9906,1.1,-0.97846,3e-05,1.3802]
[1712688387461,64.89,68860.4666,1.1,-0.97879,3e-05,1.36182]
[1712688390461,64.9,68853.5373,1.1,-0.97899,3e-05,1.35116]
[1712688391899,64.9,68846.9154,1.1,-0.97924,3e-05,1.33638]
[1712688395928,64.91,68838.0333,1.1,-0.97948,3e-05,1.32312]
[1712688398948,64.92,68830.64,1.1,-0.97968,3e-05,1.31216]
[1712688402461,64.93,68838.8835,1.1,-0.97943,3e-05,1.326]
[1712688408011,64.94,68842.4666,1.1,-0.97931,3e-05,1.33263]
[1712688413048,64.95,68841.8605,1.1,-0.97931,3e-05,1.33263]
[1712688418121,64.96,68842.6636,1.1,-0.97927,3e-05,1.33484]
[1712688419089,64.96,68853.2852,1.1,-0.97896,3e-05,1.35192]
[1712688424124,64.97,68858.8085,1.1,-0.97878,3e-05,1.36153]
[1712688426138,64.97,68850.9087,1.1,-0.97901,3e-05,1.34917]
[1712688428154,64.98,68843.217,1.1,-0.97922,3e-05,1.33728]
[1712688429462,64.98,68850.9968,1.1,-0.97899,3e-05,1.35001]
[1712688432462,64.99,68857.5515,1.1,-0.97879,3e-05,1.36097]
[1712688436211,64.99,68841.1731,1.1,-0.97926,3e-05,1.33526]
[1712688438225,65.0,68832.8703,1.1,-0.97949,3e-05,1.32253]
[1712688443259,65.01,68838.1789,1.1,-0.97932,3e-05,1.33192]
[1712688444461,65.01,68845.2908,1.1,-0.97911,3e-05,1.34356]
[1712688449301,65.02,68858.836,1.1,-0.9787,3e-05,1.36589]
[1712688450461,65.02,68870.3614,1.1,-0.97836,3e-05,1.38479]
[1712688456350,65.03,68872.7536,1.1,-0.97834,3e-05,1.38475]
[1712688461387,65.03,68877.7809,1.1,-0.97818,3e-05,1.39345]
[1712688466422,65.04,68880.5541,1.1,-0.97809,3e-05,1.39841]
[1712688471454,65.04,68879.9031,1.1,-0.9781,3e-05,1.39786]
[1712688476490,65.05,68881.0401,1.1,-0.97806,3e-05,1.40014]
[1712688481525,65.05,68879.6878,1.1,-0.97809,3e-05,1.39833]
[1712688486461,65.06,68903.1802,1.1,-0.97737,3e-05,1.43752]
[1712688487567,65.06,68916.953,1.1,-0.97694,3e-05,1.4607]
[1712688492607,65.05,68922.5638,1.1,-0.97677,3e-05,1.47008]
[1712688497643,65.05,68920.0208,1.1,-0.97685,3e-05,1.46558]
[1712688498648,65.05,68913.4611,1.1,-0.97706,3e-05,1.45445]
[1712688503685,65.05,68915.6862,1.1,-0.97699,3e-05,1.4581]
[1712688508719,65.05,68923.3529,1.1,-0.97675,3e-05,1.47099]
[1712688513754,65.05,68923.0851,1.1,-0.97684,3e-05,1.46564]
[1712688517782,65.05,68913.7308,1.1,-0.97713,3e-05,1.44971]
[1712688520803,65.05,68920.576,1.1,-0.97692,3e-05,1.46125]
[1712688525838,65.05,68918.8471,1.1,-0.97697,3e-05,1.45823]
[1712688530873,65.04,68918.6113,1.1,-0.97698,3e-05,1.45774]
[1712688535911,65.04,68919.8563,1.1,-0.97695,3e-05,1.45976]
[1712688540943,65.04,68920.1442,1.1,-0.97694,3e-05,1.46015]
[1712688545984,65.04,68919.9057,1.1,-0.97695,3e-05,1.45965]
[1712688551015,65.04,68906.8325,1.1,-0.97736,3e-05,1.43754]
[1712688552021,65.04,68892.9349,1.1,-0.97778,3e-05,1.41444]
[1712688557057,65.04,68891.2157,1.1,-0.97783,3e-05,1.4119]
[1712688561085,65.05,68901.6647,1.1,-0.97751,3e-05,1.42943]
[1712688566120,65.05,68905.1889,1.1,-0.9774,3e-05,1.43542]
[1712688571153,65.05,68903.667,1.1,-0.97751,3e-05,1.42841]
[1712688572163,65.05,68896.8528,1.1,-0.97772,3e-05,1.41712]
[1712688575182,65.05,68903.7039,1.1,-0.9775,3e-05,1.42864]
[1712688580217,65.05,68899.1101,1.1,-0.97764,3e-05,1.42118]
[1712688585256,65.06,68896.6618,1.1,-0.97771,3e-05,1.41734]
[1712688590291,65.06,68897.3825,1.1,-0.97769,3e-05,1.41877]
[1712688595325,65.06,68890.7836,1.1,-0.97788,3e-05,1.40808]
[1712688600360,65.06,68887.0486,1.1,-0.97799,3e-05,1.40226]
[1712688605396,65.07,68890.7675,1.1,-0.97787,3e-05,1.40871]
[1712688607409,65.07,68883.6892,1.1,-0.97808,3e-05,1.39721]
[1712688612444,65.07,68879.2829,1.1,-0.97821,3e-05,1.39045]
[1712688617479,65.08,68877.8118,1.1,-0.97824,3e-05,1.3885]
[1712688622516,65.08,68878.6301,1.1,-0.97821,3e-05,1.39029]
[1712688624461,65.09,68885.2934,1.1,-0.97801,3e-05,1.40137]
[1712688629565,65.09,68891.7782,1.1,-0.9778,3e-05,1.41235]
[1712688634599,65.09,68887.3728,1.1,-0.978,3e-05,1.40082]
[1712688638626,65.1,68879.1094,1.1,-0.97824,3e-05,1.38762]
[1712688640641,65.1,68863.9265,1.1,-0.97869,3e-05,1.36325]
[1712688645679,65.11,68862.2401,1.1,-0.97873,3e-05,1.36123]
[1712688646690,65.11,68852.9491,1.1,-0.97899,3e-05,1.34651]
[1712688648699,65.12,68846.3575,1.1,-0.97917,3e-05,1.33655]
[1712688653735,65.12,68843.1381,1.1,-0.97925,3e-05,1.33218]
[1712688654741,65.13,68852.0657,1.1,-0.97899,3e-05,1.3467]
[1712688659777,65.14,68844.8708,1.1,-0.97918,3e-05,1.3361]
[1712688664811,65.15,68849.3549,1.1,-0.97904,3e-05,1.34408]
[1712688669847,65.16,68851.8034,1.1,-0.97895,3e-05,1.34879]
[1712688674881,65.17,68852.4346,1.1,-0.97892,3e-05,1.3506]
[1712688678909,65.17,68844.2664,1.1,-0.97914,3e-05,1.33826]
[1712688683945,65.18,68848.9422,1.1,-0.97899,3e-05,1.34654]
[1712688688979,65.19,68853.1144,1.1,-0.97886,3e-05,1.35398]
[1712688694014,65.2,68855.0521,1.1,-0.97885,3e-05,1.35338]
[1712688699049,65.21,68855.0791,1.1,-0.97884,3e-05,1.35416]
[1712688704085,65.22,68854.0819,1.1,-0.97885,3e-05,1.3533]
[1712688709121,65.23,68855.5817,1.1,-0.97879,3e-05,1.35646]
[1712688714165,65.24,68855.4696,1.1,-0.97878,3e-05,1.357]
[1712688719190,65.24,68857.4404,1.1,-0.97871,3e-05,1.36085]
[1712688721206,65.25,68849.9263,1.1,-0.97893,3e-05,1.34911]
[1712688726239,65.26,68845.8668,1.1,-0.97903,3e-05,1.34344]
[1712688731277,65.27,68846.1928,1.1,-0.97901,3e-05,1.34476]
[1712688736311,65.27,68850.4259,1.1,-0.97887,3e-05,1.35229]
[1712688741347,65.28,68850.3183,1.1,-0.97886,3e-05,1.35287]
[1712688746382,65.29,68845.1908,1.1,-0.97899,3e-05,1.34548]
[1712688751420,65.3,68851.3197,1.1,-0.97887,3e-05,1.35157]
[1712688756454,65.31,68851.4563,1.1,-0.97885,3e-05,1.35251]
[1712688761489,65.32,68853.1994,1.1,-0.97879,3e-05,1.356]
[1712688766524,65.33,68852.8911,1.1,-0.97878,3e-05,1.35622]
[1712688771559,65.33,68847.7536,1.1,-0.97892,3e-05,1.34874]
[1712688776594,65.34,68848.1762,1.1,-0.97889,3e-05,1.35017]
[1712688781634,65.35,68852.7639,1.1,-0.97875,3e-05,1.35821]
[1712688786667,65.36,68850.3438,1.1,-0.9788,3e-05,1.35504]
[1712688791702,65.37,68850.9595,1.1,-0.97877,3e-05,1.35673]
[1712688796736,65.37,68852.9959,1.1,-0.9787,3e-05,1.36065]
[1712688799758,65.38,68865.5356,1.1,-0.97832,3e-05,1.38123]
[1712688802779,65.38,68872.2473,1.1,-0.97812,3e-05,1.3924]
[1712688807815,65.39,68875.5387,1.1,-0.97801,3e-05,1.39814]
[1712688808822,65.39,68864.971,1.1,-0.97833,3e-05,1.3811]
[1712688812850,65.38,68851.393,1.1,-0.9788,3e-05,1.35445]
[1712688817884,65.39,68848.432,1.1,-0.97888,3e-05,1.35017]
[1712688820906,65.39,68827.4001,1.1,-0.97948,3e-05,1.31703]
[1712688822461,65.39,68819.1262,1.1,-0.97972,3e-05,1.30403]
[1712688827955,65.39,68823.2794,1.1,-0.9796,3e-05,1.31021]
[1712688832990,65.38,68828.9263,1.1,-0.97945,3e-05,1.31877]
[1712688835005,65.38,68838.1509,1.1,-0.97918,3e-05,1.33339]
[1712688840040,65.39,68841.7243,1.1,-0.97907,3e-05,1.33985]
[1712688845075,65.4,68831.6848,1.1,-0.97935,3e-05,1.32434]
[1712688846080,65.4,68825.0832,1.1,-0.97954,3e-05,1.31394]
[1712688851117,65.39,68831.6522,1.1,-0.97936,3e-05,1.3239]
[1712688856151,65.39,68831.4613,1.1,-0.97937,3e-05,1.32324]
[1712688861186,65.39,68826.0903,1.1,-0.97953,3e-05,1.31452]
[1712688866220,65.38,68830.9357,1.1,-0.97939,3e-05,1.32178]
[1712688871257,65.38,68828.5404,1.1,-0.97953,3e-05,1.31332]
[1712688876291,65.37,68837.5637,1.1,-0.97928,3e-05,1.32713]
[1712688881326,65.37,68842.102,1.1,-0.97916,3e-05,1.33385]
[1712688886361,65.36,68842.6252,1.1,-0.97915,3e-05,1.33423]
[1712688891396,65.36,68843.9842,1.1,-0.97912,3e-05,1.33592]
[1712688896431,65.35,68845.4882,1.1,-0.97909,3e-05,1.33783]
[1712688901468,65.35,68860.9007,1.1,-0.97864,3e-05,1.36243]
[1712688903461,65.35,68867.4916,1.1,-0.97844,3e-05,1.37328]
[1712688908514,65.36,68861.9334,1.1,-0.97859,3e-05,1.36491]
[1712688913550,65.37,68864.0444,1.1,-0.97852,3e-05,1.36891]
[1712688918592,65.37,68869.931,1.1,-0.97833,3e-05,1.37897]
[1712688923629,65.38,68869.9676,1.1,-0.97832,3e-05,1.37954]
[1712688928664,65.39,68873.7856,1.1,-0.9782,3e-05,1.38621]
[1712688933697,65.39,68877.3793,1.1,-0.97815,3e-05,1.38797]
[1712688936461,65.39,68867.5429,1.1,-0.97844,3e-05,1.3723]
[1712688937725,65.39,68858.1977,1.1,-0.97872,3e-05,1.35714]
[1712688939462,65.39,68850.4444,1.1,-0.97895,3e-05,1.34452]
[1712688944774,65.38,68849.7082,1.1,-0.97898,3e-05,1.34283]
[1712688949808,65.38,68853.1912,1.1,-0.97889,3e-05,1.34782]
[1712688954844,65.37,68856.0713,1.1,-0.97882,3e-05,1.35184]
[1712688959879,65.36,68857.2957,1.1,-0.97879,3e-05,1.3532]
[1712688961894,65.37,68864.0893,1.1,-0.97859,3e-05,1.36437]
[1712688966928,65.37,68863.8958,1.1,-0.97858,3e-05,1.36467]
[1712688971964,65.38,68863.1455,1.1,-0.97859,3e-05,1.3642]
[1712688976998,65.39,68862.2905,1.1,-0.9786,3e-05,1.36344]
[1712688982033,65.4,68855.8924,1.1,-0.97878,3e-05,1.35387]
[1712688984047,65.4,68866.8738,1.1,-0.97845,3e-05,1.37176]
[1712688989082,65.41,68871.2388,1.1,-0.97831,3e-05,1.37937]
[1712688994122,65.41,68856.696,1.1,-0.9788,3e-05,1.35202]
[1712688999156,65.42,68854.7063,1.1,-0.97884,3e-05,1.34959]
[1712689004192,65.43,68856.9909,1.1,-0.97876,3e-05,1.35396]
[1712689006206,65.43,68866.6223,1.1,-0.97847,3e-05,1.36967]
[1712689011245,65.44,68864.4288,1.1,-0.97853,3e-05,1.36669]
[1712689016281,65.45,68864.6172,1.1,-0.97851,3e-05,1.36758]
[1712689021317,65.45,68869.8029,1.1,-0.97835,3e-05,1.3765]
[1712689026351,65.46,68868.4415,1.1,-0.97838,3e-05,1.37481]
[1712689031387,65.46,68869.4131,1.1,-0.97834,3e-05,1.37691]
[1712689036422,65.46,68870.2042,1.1,-0.97832,3e-05,1.37815]
[1712689039443,65.46,68860.7307,1.1,-0.97861,3e-05,1.3624]
[1712689043470,65.46,68869.4544,1.1,-0.97835,3e-05,1.37643]
[1712689048506,65.46,68871.3741,1.1,-0.97828,3e-05,1.38003]
[1712689053540,65.47,68873.4437,1.1,-0.97828,3e-05,1.37933]
[1712689058575,65.47,68875.5077,1.1,-0.97821,3e-05,1.38314]
[1712689063611,65.48,68874.7974,1.1,-0.97822,3e-05,1.38246]
[1712689065461,65.48,68868.1905,1.1,-0.97842,3e-05,1.37195]
[1712689069653,65.49,68860.9397,1.1,-0.97862,3e-05,1.36076]
[1712689074688,65.49,68861.5112,1.1,-0.97859,3e-05,1.36232]
[1712689079723,65.5,68860.6935,1.1,-0.9786,3e-05,1.36162]
[1712689084765,65.51,68859.7001,1.1,-0.97862,3e-05,1.36065]
[1712689089848,65.52,68862.4274,1.1,-0.97853,3e-05,1.36563]
[1712689094882,65.52,68864.2194,1.1,-0.97847,3e-05,1.36908]
[1712689099919,65.53,68863.4337,1.1,-0.97848,3e-05,1.36838]
[1712689104952,65.53,68864.0616,1.1,-0.97846,3e-05,1.36969]
[1712689109986,65.52,68863.1308,1.1,-0.9785,3e-05,1.36742]
[1712689113009,65.53,68870.7519,1.1,-0.97833,3e-05,1.37552]
[1712689118044,65.53,68865.8378,1.1,-0.97847,3e-05,1.36811]
[1712689123078,65.54,68862.4629,1.1,-0.97856,3e-05,1.36327]
[1712689128114,65.55,68867.7787,1.1,-0.97839,3e-05,1.37248]
[1712689133150,65.55,68875.0726,1.1,-0.97816,3e-05,1.38479]
[1712689138186,65.56,68876.784,1.1,-0.9781,3e-05,1.38791]
[1712689140462,65.56,68885.9419,1.1,-0.97782,3e-05,1.40309]
[1712689146240,65.56,68885.35,1.1,-0.97784,3e-05,1.40245]
[1712689151275,65.57,68884.7704,1.1,-0.97785,3e-05,1.40179]
[1712689156312,65.57,68879.4946,1.1,-0.978,3e-05,1.39346]
[1712689158326,65.57,68888.1014,1.1,-0.97774,3e-05,1.40766]
[1712689163360,65.57,68889.5865,1.1,-0.97769,3e-05,1.41032]
[1712689168395,65.58,68887.1705,1.1,-0.97776,3e-05,1.40657]
[1712689170410,65.58,68876.882,1.1,-0.97807,3e-05,1.38986]
[1712689172424,65.58,68868.878,1.1,-0.97837,3e-05,1.37253]
[1712689177460,65.59,68867.474,1.1,-0.9784,3e-05,1.37084]
[1712689182461,65.59,68869.3134,1.1,-0.97834,3e-05,1.37433]
[1712689187531,65.6,68870.2111,1.1,-0.9783,3e-05,1.37627]
[1712689192563,65.6,68869.3285,1.1,-0.97832,3e-05,1.37532]
[1712689197599,65.61,68867.7626,1.1,-0.97836,3e-05,1.37329]
[1712689202636,65.62,68861.8355,1.1,-0.97852,3e-05,1.36428]
[1712689207670,65.62,68864.1087,1.1,-0.97845,3e-05,1.36849]
[1712689212705,65.63,68865.464,1.1,-0.9784,3e-05,1.37122]
[1712689217740,65.63,68863.8203,1.1,-0.97843,3e-05,1.36908]
[1712689221461,65.64,68856.0916,1.1,-0.97865,3e-05,1.35714]
[1712689225796,65.65,68841.6691,1.1,-0.97906,3e-05,1.33477]
[1712689230831,65.64,68836.8951,1.1,-0.97921,3e-05,1.32708]
[1712689235868,65.64,68834.7781,1.1,-0.97934,3e-05,1.31894]
[1712689239896,65.64,68807.3583,1.1,-0.98011,3e-05,1.27635]
[1712689240901,65.64,68799.4614,1.1,-0.98033,3e-05,1.26434]
[1712689244929,65.64,68785.062,1.1,-0.98072,3e-05,1.24276]
[1712689249967,65.64,68790.4477,1.1,-0.98057,3e-05,1.25106]
[1712689255001,65.64,68790.0642,1.1,-0.98058,3e-05,1.2507]
[1712689259034,65.65,68778.6579,1.1,-0.98088,3e-05,1.23384]
[1712689264066,65.65,68777.6062,1.1,-0.9809,3e-05,1.23267]
[1712689269102,65.66,68780.7332,1.1,-0.98081,3e-05,1.23766]
[1712689271116,65.66,68792.0086,1.1,-0.98051,3e-05,1.25466]
[1712689276152,65.66,68789.9149,1.1,-0.98056,3e-05,1.25174]
[1712689281188,65.66,68774.0825,1.1,-0.98098,3e-05,1.22834]
[1712689281461,65.66,68765.9457,1.1,-0.9812,3e-05,1.21642]
[1712689285216,65.67,68752.6447,1.1,-0.98154,3e-05,1.19729]
[1712689290251,65.68,68749.1585,1.1,-0.98162,3e-05,1.1929]
[1712689291257,65.68,68738.3228,1.1,-0.98195,3e-05,1.17331]
[1712689295288,65.69,68751.1531,1.1,-0.98161,3e-05,1.19245]
[1712689300325,65.7,68753.3397,1.1,-0.98154,3e-05,1.19631]
[1712689305360,65.71,68738.5511,1.1,-0.98191,3e-05,1.17581]
[1712689310395,65.71,68736.4246,1.1,-0.98195,3e-05,1.17343]
[1712689315431,65.73,68732.6708,1.1,-0.98203,3e-05,1.16911]
[1712689320461,65.74,68735.9817,1.1,-0.98193,3e-05,1.17471]
[1712689323464,65.75,68728.6357,1.1,-0.9821,3e-05,1.16473]
[1712689328520,65.76,68725.7731,1.1,-0.98216,3e-05,1.16157]
[1712689333555,65.77,68727.1766,1.1,-0.98211,3e-05,1.16447]
[1712689338591,65.78,68728.956,1.1,-0.98205,3e-05,1.16788]
[1712689343625,65.79,68726.1498,1.1,-0.9821,3e-05,1.16477]
[1712689348661,65.8,68725.4678,1.1,-0.9821,3e-05,1.16471]
[1712689353695,65.81,68724.6886,1.1,-0.98217,3e-05,1.16041]
[1712689358731,65.82,68728.0438,1.1,-0.98207,3e-05,1.16607]
[1712689363767,65.84,68722.9796,1.1,-0.98218,3e-05,1.1598]
[1712689368802,65.85,68726.2725,1.1,-0.98208,3e-05,1.16538]
[1712689373839,65.86,68726.7207,1.1,-0.98205,3e-05,1.16689]
[1712689378875,65.87,68720.3476,1.1,-0.9822,3e-05,1.15871]
[1712689380888,65.87,68710.1911,1.1,-0.98245,2e-05,1.14476]
[1712689383910,65.88,68693.788,1.1,-0.98284,2e-05,1.12228]
[1712689384917,65.88,68679.1774,1.1,-0.98319,2e-05,1.10247]
[1712689388953,65.9,68692.4335,1.1,-0.98285,2e-05,1.12178]
[1712689390958,65.9,68700.0083,1.1,-0.98266,2e-05,1.13265]
[1712689392462,65.9,68709.5342,1.1,-0.98242,2e-05,1.14612]
[1712689393979,65.91,68716.4006,1.1,-0.98224,3e-05,1.15633]
[1712689399015,65.93,68707.2579,1.1,-0.98245,2e-05,1.14471]
[1712689401029,65.94,68714.3042,1.1,-0.98225,3e-05,1.15543]
[1712689405056,66.04,68721.4964,1.1,-0.98192,3e-05,1.17393]
[1712689410101,66.18,68720.3083,1.1,-0.98175,3e-05,1.18342]
[1712689415135,66.24,68726.5135,1.1,-0.98157,3e-05,1.1929]
[1712689419164,66.26,68734.8168,1.1,-0.98133,3e-05,1.20618]
[1712689421181,66.27,68743.2305,1.1,-0.9811,3e-05,1.21904]
[1712689426216,66.28,68744.2893,1.1,-0.98104,3e-05,1.22203]
[1712689431251,66.3,68746.6879,1.1,-0.98095,3e-05,1.22699]
[1712689436285,66.32,68754.5944,1.1,-0.98072,3e-05,1.23999]
[1712689439306,66.33,68761.9221,1.1,-0.98051,3e-05,1.25163]
[1712689443335,66.34,68754.6982,1.1,-0.98068,3e-05,1.24184]
[1712689448369,66.36,68742.0275,1.1,-0.981,3e-05,1.22444]
[1712689453404,66.37,68753.3859,1.1,-0.98067,3e-05,1.24255]
[1712689457434,66.38,68761.5388,1.1,-0.98043,3e-05,1.25563]
[1712689462469,66.4,68762.7195,1.1,-0.98038,3e-05,1.25854]
[1712689467503,66.41,68762.5396,1.1,-0.98037,3e-05,1.25938]
[1712689469517,66.42,68771.5989,1.1,-0.98011,3e-05,1.27341]
[1712689471531,66.42,68763.0757,1.1,-0.9804,3e-05,1.25671]
[1712689476565,66.43,68768.1103,1.1,-0.98024,3e-05,1.26535]
[1712689481601,66.45,68769.8813,1.1,-0.98018,3e-05,1.26905]
[1712689486635,66.46,68769.3704,1.1,-0.98017,3e-05,1.26926]
[1712689491670,66.47,68767.2946,1.1,-0.98021,3e-05,1.26714]
[1712689495700,66.48,68774.9951,1.1,-0.97998,3e-05,1.27954]
[1712689496705,66.48,68789.5806,1.1,-0.97958,3e-05,1.30193]
[1712689501740,66.49,68791.7682,1.1,-0.9795,3e-05,1.306]
[1712689504761,66.5,68780.9042,1.1,-0.9798,3e-05,1.28982]
[1712689509797,66.51,68784.4964,1.1,-0.97968,3e-05,1.29615]
[1712689514833,66.52,68783.4745,1.1,-0.9797,3e-05,1.29533]
[1712689517857,66.52,68775.829,1.1,-0.97991,3e-05,1.28375]
[1712689519869,66.52,68763.9319,1.1,-0.98023,3e-05,1.26589]
[1712689524904,66.52,68767.6925,1.1,-0.98012,3e-05,1.27179]
[1712689528934,66.52,68779.9197,1.1,-0.97978,3e-05,1.29047]
[1712689531953,66.52,68789.7512,1.1,-0.97957,3e-05,1.30113]
[1712689536989,66.52,68789.617,1.1,-0.97958,3e-05,1.30092]
[1712689542024,66.52,68792.9421,1.1,-0.97949,3e-05,1.306]
[1712689543031,66.52,68801.9937,1.1,-0.97923,3e-05,1.31995]
[1712689548065,66.52,68799.6997,1.1,-0.9793,3e-05,1.31626]
[1712689553101,66.52,68802.8609,1.1,-0.97921,3e-05,1.321]
[1712689558137,66.52,68804.1193,1.1,-0.97918,3e-05,1.32279]
[1712689562166,66.51,68814.811,1.1,-0.97889,3e-05,1.33868]
[1712689566195,66.5,68822.7938,1.1,-0.97866,3e-05,1.35095]
[1712689568207,66.5,68813.4444,1.1,-0.97893,3e-05,1.33611]
[1712689572236,66.5,68820.8423,1.1,-0.97872,3e-05,1.34746]
[1712689574248,66.5,68812.164,1.1,-0.97898,3e-05,1.33371]
[1712689579288,66.49,68814.7175,1.1,-0.97891,3e-05,1.33741]
[1712689584325,66.49,68808.1731,1.1,-0.9791,3e-05,1.32692]
[1712689589360,66.49,68816.69,1.1,-0.97886,3e-05,1.33994]
[1712689594395,66.48,68811.2106,1.1,-0.97909,3e-05,1.32662]
[1712689599441,66.48,68815.0331,1.1,-0.97899,3e-05,1.33234]
[1712689601457,66.48,68796.416,1.1,-0.97952,3e-05,1.30342]
[1712689602462,66.48,68789.3725,1.1,-0.97972,3e-05,1.29263]
[1712689603470,66.48,68770.8592,1.1,-0.98023,3e-05,1.26463]
[1712689608505,66.49,68769.1496,1.1,-0.98027,3e-05,1.26237]
[1712689611461,66.49,68775.8851,1.1,-0.98008,3e-05,1.27267]
[1712689616561,66.49,68778.4299,1.1,-0.98001,3e-05,1.27671]
[1712689621596,66.49,68778.4793,1.1,-0.98,3e-05,1.27698]
[1712689626632,66.49,68776.9224,1.1,-0.98004,3e-05,1.27478]
[1712689627638,66.49,68784.2212,1.1,-0.97984,3e-05,1.28588]
[1712689632673,66.49,68790.2919,1.1,-0.97967,3e-05,1.2952]
[1712689637709,66.5,68789.7982,1.1,-0.97968,3e-05,1.29448]
[1712689642743,66.5,68791.0057,1.1,-0.97965,3e-05,1.29637]
[1712689647778,66.5,68790.9794,1.1,-0.97965,3e-05,1.29635]
[1712689648786,66.5,68780.0061,1.1,-0.97995,3e-05,1.27966]
[1712689653461,66.5,68771.2511,1.1,-0.98025,3e-05,1.26234]
[1712689654828,66.5,68759.9252,1.1,-0.98056,3e-05,1.24551]
[1712689657849,66.5,68766.8218,1.1,-0.98037,3e-05,1.25602]
[1712689661877,66.51,68774.7774,1.1,-0.98015,3e-05,1.26821]
[1712689664898,66.51,68758.0911,1.1,-0.9806,3e-05,1.24347]
[1712689667918,66.51,68750.6829,1.1,-0.98079,3e-05,1.23284]
[1712689672955,66.52,68753.9044,1.1,-0.98069,3e-05,1.23812]
[1712689677988,66.53,68751.1399,1.1,-0.98076,3e-05,1.23455]
[1712689683023,66.53,68754.8876,1.1,-0.98065,3e-05,1.24059]
[1712689688059,66.54,68752.9339,1.1,-0.98069,3e-05,1.23825]
[1712689693093,66.55,68750.1581,1.1,-0.98076,3e-05,1.23467]
[1712689698128,66.55,68740.9355,1.1,-0.98099,3e-05,1.22171]
[1712689703165,66.56,68747.2432,1.1,-0.98081,3e-05,1.23156]
[1712689705178,66.56,68754.8233,1.1,-0.98061,3e-05,1.24295]
[1712689708199,66.57,68768.2207,1.1,-0.98024,3e-05,1.26315]
[1712689713233,66.57,68768.6472,1.1,-0.98029,3e-05,1.25974]
[1712689714240,66.57,68776.6122,1.1,-0.98007,3e-05,1.27176]
[1712689719277,66.57,68777.107,1.1,-0.98005,3e-05,1.27272]
[1712689723304,66.57,68784.5643,1.1,-0.97984,3e-05,1.28416]
[1712689727332,66.57,68777.9202,1.1,-0.98002,3e-05,1.27423]
[1712689732368,66.58,68773.9771,1.1,-0.98013,3e-05,1.26852]
[1712689737401,66.58,68778.8773,1.1,-0.97999,3e-05,1.27588]
[1712689740424,66.58,68771.4938,1.1,-0.9802,3e-05,1.26456]
[1712689743450,66.57,68778.3502,1.1,-0.98001,3e-05,1.27469]
[1712689748484,66.57,68780.0688,1.1,-0.97997,3e-05,1.27691]
[1712689753520,66.56,68780.0365,1.1,-0.97998,3e-05,1.27647]
[1712689758461,66.56,68772.1256,1.1,-0.98021,3e-05,1.2642]
[1712689759563,66.56,68765.2969,1.1,-0.98039,3e-05,1.25394]
[1712689762581,66.56,68758.4386,1.1,-0.98058,3e-05,1.24364]
[1712689767619,66.56,68758.4923,1.1,-0.98058,3e-05,1.24361]
[1712689772652,66.55,68754.7353,1.1,-0.98075,3e-05,1.23367]
[1712689777687,66.55,68752.1601,1.1,-0.98082,3e-05,1.22987]
[1712689779461,66.56,68744.2359,1.1,-0.98103,3e-05,1.21829]
[1712689784736,66.56,68743.7321,1.1,-0.98104,3e-05,1.21767]
[1712689789771,66.56,68752.4132,1.1,-0.9808,3e-05,1.23048]
[1712689792793,66.56,68760.9475,1.1,-0.98058,3e-05,1.24306]
[1712689797827,66.56,68763.1349,1.1,-0.98052,3e-05,1.24618]
[1712689802863,66.55,68764.4897,1.1,-0.98049,3e-05,1.24806]
[1712689807898,66.55,68770.2736,1.1,-0.98033,3e-05,1.2565]
[1712689809461,66.55,68777.8845,1.1,-0.98013,3e-05,1.26782]
[1712689815461,66.55,68785.9427,1.1,-0.97991,3e-05,1.27956]
[1712689818461,66.54,68771.7872,1.1,-0.9803,3e-05,1.25802]
[1712689824010,66.54,68764.6055,1.1,-0.9805,3e-05,1.2471]
[1712689829045,66.54,68766.038,1.1,-0.98047,3e-05,1.24908]
[1712689833071,66.54,68756.427,1.1,-0.98079,3e-05,1.23048]
[1712689836093,66.54,68763.1175,1.1,-0.98061,3e-05,1.24034]
[1712689841127,66.54,68760.7442,1.1,-0.98068,3e-05,1.23671]
[1712689846162,66.54,68755.955,1.1,-0.98081,3e-05,1.22965]
[1712689850190,66.54,68744.0621,1.1,-0.98112,3e-05,1.21228]
[1712689854220,66.54,68735.2235,1.1,-0.98135,3e-05,1.19957]
[1712689859254,66.54,68729.1924,1.1,-0.9815,3e-05,1.19121]
[1712689862276,66.54,68735.8617,1.1,-0.98132,3e-05,1.20105]
[1712689867310,66.55,68732.313,1.1,-0.98141,3e-05,1.19619]
[1712689872346,66.55,68733.7178,1.1,-0.98137,3e-05,1.19847]
[1712689876374,66.55,68741.575,1.1,-0.98116,3e-05,1.21004]
[1712689881407,66.56,68738.2431,1.1,-0.98124,3e-05,1.20541]
[1712689886443,66.56,68735.7163,1.1,-0.98131,3e-05,1.20195]
[1712689891478,66.56,68731.6691,1.1,-0.98147,3e-05,1.19217]
[1712689895508,66.57,68719.8983,1.1,-0.98177,3e-05,1.17562]
[1712689900543,66.57,68717.9516,1.1,-0.98181,3e-05,1.17332]
[1712689901549,66.57,68704.1056,1.1,-0.98216,3e-05,1.15389]
[1712689905461,66.58,68713.8607,1.1,-0.9819,3e-05,1.16811]
[1712689910620,66.59,68713.815,1.1,-0.98189,3e-05,1.16857]
[1712689912635,66.59,68705.1136,1.1,-0.98211,3e-05,1.15652]
[1712689915657,66.59,68697.2756,1.1,-0.9823,2e-05,1.14594]
[1712689920692,66.6,68700.7068,1.1,-0.9822,3e-05,1.1514]
[1712689923461,66.61,68708.5347,1.1,-0.982,3e-05,1.16276]
[1712689926461,66.61,68716.9579,1.1,-0.98178,3e-05,1.17499]
[1712689931768,66.62,68717.2759,1.1,-0.98176,3e-05,1.17589]
[1712689936819,66.62,68728.9323,1.1,-0.98145,3e-05,1.19296]
[1712689941838,66.63,68729.9534,1.1,-0.98142,3e-05,1.1947]
[1712689944461,66.63,68737.7144,1.1,-0.98122,3e-05,1.20606]
[1712689949895,66.63,68738.6523,1.1,-0.98119,3e-05,1.20763]
[1712689954930,66.63,68738.8397,1.1,-0.98124,3e-05,1.20386]
[1712689956461,66.63,68730.1561,1.1,-0.98147,3e-05,1.19145]
[1712689961980,66.64,68727.0647,1.1,-0.98154,3e-05,1.18736]
[1712689962987,66.64,68713.6441,1.1,-0.98188,3e-05,1.16834]
[1712689968023,66.65,68710.3322,1.1,-0.98196,3e-05,1.16418]
[1712689973060,66.65,68702.3124,1.1,-0.98215,3e-05,1.15349]
[1712689978093,66.66,68707.1878,1.1,-0.98202,3e-05,1.16091]
[1712689983130,66.67,68707.6306,1.1,-0.982,3e-05,1.1621]
[1712689988164,66.68,68711.7891,1.1,-0.98188,3e-05,1.1685]
[1712689993199,66.68,68709.454,1.1,-0.98193,3e-05,1.16572]
[1712689995213,66.69,68701.3673,1.1,-0.98213,3e-05,1.15458]
[1712690000249,66.69,68701.2889,1.1,-0.98212,3e-05,1.15514]
[1712690005285,66.7,68704.3631,1.1,-0.98203,3e-05,1.16006]
[1712690007461,66.71,68713.1274,1.1,-0.9818,3e-05,1.17275]
[1712690013341,66.71,68715.1605,1.1,-0.98181,3e-05,1.17191]
[1712690016361,66.72,68708.2637,1.1,-0.98198,3e-05,1.16246]
[1712690021398,66.72,68713.8072,1.1,-0.98182,3e-05,1.17093]
[1712690026433,66.73,68713.1213,1.1,-0.98183,3e-05,1.17041]
[1712690031461,66.73,68715.5744,1.1,-0.98176,3e-05,1.17435]
[1712690036502,66.74,68711.9202,1.1,-0.98185,3e-05,1.16963]
[1712690041536,66.75,68712.3155,1.1,-0.98183,3e-05,1.17068]
[1712690046573,66.75,68715.081,1.1,-0.98175,3e-05,1.17505]
[1712690049595,66.76,68728.8042,1.1,-0.98139,3e-05,1.19488]
[1712690051610,66.76,68740.471,1.1,-0.98108,3e-05,1.21183]
[1712690053627,66.76,68732.9263,1.1,-0.98128,3e-05,1.20097]
[1712690058658,66.76,68732.9331,1.1,-0.98128,3e-05,1.20121]
[1712690062686,66.76,68723.0553,1.1,-0.98153,3e-05,1.18721]
[1712690067722,66.77,68707.734,1.1,-0.98192,3e-05,1.1658]
[1712690072757,66.77,68710.5027,1.1,-0.9819,3e-05,1.1661]
[1712690077800,66.78,68713.5604,1.1,-0.98181,3e-05,1.17088]
[1712690082833,66.79,68708.621,1.1,-0.98193,3e-05,1.16441]
[1712690087870,66.79,68713.3475,1.1,-0.9818,3e-05,1.17159]
[1712690092905,66.8,68709.6297,1.1,-0.98188,3e-05,1.16681]
[1712690097941,66.81,68703.8505,1.1,-0.98202,3e-05,1.15919]
[1712690102974,66.81,68707.5462,1.1,-0.98192,3e-05,1.16493]
[1712690104990,66.82,68717.3912,1.1,-0.98166,3e-05,1.17904]
[1712690110026,66.82,68727.1118,1.1,-0.98141,3e-05,1.19327]
[1712690115060,66.82,68725.3876,1.1,-0.98145,3e-05,1.19107]
[1712690120095,66.83,68723.0249,1.1,-0.9815,3e-05,1.188]
[1712690125130,66.83,68731.5396,1.1,-0.98127,3e-05,1.2005]
[1712690130165,66.83,68730.6114,1.1,-0.98129,3e-05,1.19939]
[1712690135201,66.84,68730.7559,1.1,-0.98135,3e-05,1.19562]
[1712690140235,66.84,68730.2644,1.1,-0.98136,3e-05,1.19517]
[1712690145272,66.84,68736.0011,1.1,-0.9812,3e-05,1.20366]
[1712690150306,66.85,68736.9589,1.1,-0.98118,3e-05,1.20525]
[1712690155341,66.85,68739.5274,1.1,-0.9811,3e-05,1.20912]
[1712690160377,66.85,68739.7142,1.1,-0.9811,3e-05,1.20952]
[1712690165412,66.85,68737.0392,1.1,-0.98117,3e-05,1.20578]
[1712690166421,66.85,68730.2372,1.1,-0.98134,3e-05,1.19601]
[1712690168433,66.85,68723.7182,1.1,-0.98151,3e-05,1.18677]
[1712690173469,66.86,68722.0547,1.1,-0.98155,3e-05,1.18475]
[1712690178502,66.86,68724.7963,1.1,-0.98147,3e-05,1.18899]
[1712690183539,66.87,68724.1774,1.1,-0.98148,3e-05,1.18847]
[1712690187566,66.87,68736.7634,1.1,-0.98115,3e-05,1.20678]
[1712690189580,66.87,68745.7945,1.1,-0.98091,3e-05,1.21995]
[1712690194615,66.87,68759.3006,1.1,-0.98061,3e-05,1.23549]
[1712690198644,66.87,68768.2158,1.1,-0.98037,3e-05,1.24857]
[1712690203680,66.86,68770.1511,1.1,-0.98032,3e-05,1.25122]
[1712690205697,66.86,68763.3924,1.1,-0.98051,3e-05,1.24112]
[1712690207706,66.86,68756.082,1.1,-0.98071,3e-05,1.2303]
[1712690212743,66.86,68750.3025,1.1,-0.98086,3e-05,1.22181]
[1712690217777,66.86,68751.7396,1.1,-0.98082,3e-05,1.22393]
[1712690222813,66.86,68746.6818,1.1,-0.98096,3e-05,1.21656]
[1712690226839,66.86,68756.5231,1.1,-0.98069,3e-05,1.23099]
[1712690230867,66.86,68764.4566,1.1,-0.98048,3e-05,1.24263]
[1712690233888,66.86,68757.8112,1.1,-0.98066,3e-05,1.23277]
[1712690237915,66.86,68750.4817,1.1,-0.98086,3e-05,1.22198]
[1712690242957,66.86,68748.314,1.1,-0.98091,3e-05,1.21886]
[1712690247988,66.86,68748.2836,1.1,-0.98091,3e-05,1.21886]
[1712690251009,66.86,68761.7166,1.1,-0.98062,3e-05,1.23426]
[1712690256044,66.86,68768.3778,1.1,-0.98044,3e-05,1.24398]
[1712690261080,66.86,68767.4592,1.1,-0.98047,3e-05,1.24246]
[1712690262087,66.86,68760.7643,1.1,-0.98065,3e-05,1.23255]
[1712690265108,66.86,68754.0859,1.1,-0.98083,3e-05,1.22273]
[1712690270143,66.86,68751.0276,1.1,-0.98091,3e-05,1.21831]
[1712690275177,66.86,68754.4418,1.1,-0.98082,3e-05,1.22334]
[1712690280213,66.86,68750.956,1.1,-0.98091,3e-05,1.21828]
[1712690285247,66.86,68751.4723,1.1,-0.9809,3e-05,1.21908]
[1712690290283,66.86,68754.1028,1.1,-0.98083,3e-05,1.22297]
[1712690295317,66.86,68760.2003,1.1,-0.98066,3e-05,1.23192]
[1712690300353,66.86,68756.1096,1.1,-0.98077,3e-05,1.22587]
[1712690305386,66.86,68752.1736,1.1,-0.98088,3e-05,1.22014]
[1712690310423,66.86,68756.5783,1.1,-0.98076,3e-05,1.22659]
[1712690315456,66.86,68752.6822,1.1,-0.98093,3e-05,1.21662]
[1712690321500,66.86,68752.9715,1.1,-0.98092,3e-05,1.21712]
[1712690324520,66.86,68742.5013,1.1,-0.98119,3e-05,1.20197]
[1712690325461,66.86,68727.0972,1.1,-0.98159,3e-05,1.17992]
[1712690330562,66.87,68730.4314,1.1,-0.9815,3e-05,1.18503]
[1712690331462,66.87,68739.2089,1.1,-0.98127,3e-05,1.19768]
[1712690333583,66.87,68749.0331,1.1,-0.98101,3e-05,1.21197]
[1712690338618,66.87,68749.4897,1.1,-0.981,3e-05,1.21277]
[1712690342646,66.87,68757.2534,1.1,-0.98079,3e-05,1.22414]
[1712690347682,66.87,68756.1759,1.1,-0.98082,3e-05,1.22262]
[1712690352718,66.87,68764.3696,1.1,-0.9806,3e-05,1.23466]
[1712690354732,66.87,68775.0332,1.1,-0.98031,3e-05,1.25041]
[1712690356747,66.87,68785.736,1.1,-0.98002,3e-05,1.26631]
[1712690360776,66.87,68795.8883,1.1,-0.97974,3e-05,1.28132]
[1712690364802,66.86,68788.0872,1.1,-0.97997,3e-05,1.26918]
[1712690369843,66.86,68779.594,1.1,-0.98021,3e-05,1.25608]
[1712690374877,66.85,68781.0044,1.1,-0.98024,3e-05,1.25359]
[1712690379912,66.85,68781.4796,1.1,-0.98023,3e-05,1.25406]
[1712690383940,66.85,68790.931,1.1,-0.97997,3e-05,1.26801]
[1712690388974,66.84,68788.3416,1.1,-0.98005,3e-05,1.26375]
[1712690394011,66.84,68792.803,1.1,-0.97993,3e-05,1.27015]
[1712690396027,66.84,68806.7347,1.1,-0.97954,3e-05,1.29123]
[1712690398040,66.84,68814.0443,1.1,-0.97934,3e-05,1.30218]
[1712690403075,66.83,68796.9495,1.1,-0.97984,3e-05,1.27549]
[1712690408110,66.82,68796.1059,1.1,-0.97987,3e-05,1.27381]
[1712690413154,66.82,68795.9736,1.1,-0.97988,3e-05,1.2732]
[1712690418190,66.81,68800.9012,1.1,-0.97975,3e-05,1.28022]
[1712690423225,66.81,68799.3259,1.1,-0.9798,3e-05,1.27739]
[1712690425238,66.81,68792.495,1.1,-0.97999,3e-05,1.26691]
[1712690430274,66.8,68790.714,1.1,-0.98005,3e-05,1.26389]
[1712690435309,66.8,68793.3092,1.1,-0.98005,3e-05,1.26309]
[1712690440344,66.79,68791.0309,1.1,-0.98012,3e-05,1.25939]
[1712690442358,66.79,68766.6353,1.1,-0.98078,3e-05,1.22316]
[1712690443364,66.8,68743.4885,1.1,-0.98139,3e-05,1.18963]
[1712690448399,66.8,68746.435,1.1,-0.98131,3e-05,1.19416]
[1712690449408,66.8,68739.0085,1.1,-0.9815,3e-05,1.18356]
[1712690451425,66.8,68732.0847,1.1,-0.98168,3e-05,1.17384]
[1712690456456,66.81,68736.6801,1.1,-0.98155,3e-05,1.18078]
[1712690461492,66.81,68739.9788,1.1,-0.98146,3e-05,1.18585]
[1712690466525,66.82,68741.2821,1.1,-0.98142,3e-05,1.18803]
[1712690470553,66.82,68733.3418,1.1,-0.98162,3e-05,1.17694]
[1712690472462,66.82,68740.6901,1.1,-0.98143,3e-05,1.18758]
[1712690476596,66.82,68754.2412,1.1,-0.98107,3e-05,1.20737]
[1712690478461,66.82,68764.6708,1.1,-0.98079,3e-05,1.22263]
[1712690483646,66.82,68762.4818,1.1,-0.98085,3e-05,1.21947]
[1712690485660,66.83,68750.9263,1.1,-0.98115,3e-05,1.20268]
[1712690489687,66.83,68742.8669,1.1,-0.98136,3e-05,1.19122]
[1712690494722,66.83,68743.027,1.1,-0.98142,3e-05,1.18751]
[1712690499757,66.84,68742.5816,1.1,-0.98142,3e-05,1.18717]
[1712690504792,66.84,68742.5376,1.1,-0.98142,3e-05,1.18742]
[1712690509830,66.84,68749.3881,1.1,-0.98123,3e-05,1.19754]
[1712690510834,66.84,68756.6966,1.1,-0.98104,3e-05,1.20816]
[1712690515869,66.84,68756.0751,1.1,-0.98105,3e-05,1.20743]
[1712690520906,66.85,68758.096,1.1,-0.981,3e-05,1.21049]
[1712690525942,66.85,68758.5945,1.1,-0.98098,3e-05,1.21134]
[1712690530976,66.85,68762.6154,1.1,-0.98087,3e-05,1.21727]
[1712690533998,66.85,68773.3568,1.1,-0.98059,3e-05,1.23306]
[1712690537018,66.85,68789.8632,1.1,-0.98014,3e-05,1.25753]
[1712690538025,66.85,68799.1355,1.1,-0.97988,3e-05,1.27141]
[1712690540043,66.84,68818.6938,1.1,-0.97933,3e-05,1.30101]
[1712690545075,66.84,68823.1963,1.1,-0.97922,3e-05,1.30726]
[1712690550110,66.83,68829.6772,1.1,-0.97905,3e-05,1.31654]
[1712690552124,66.82,68837.5955,1.1,-0.97889,3e-05,1.324]
[1712690557159,66.81,68835.963,1.1,-0.97895,3e-05,1.32065]
[1712690559173,66.81,68842.582,1.1,-0.97877,3e-05,1.33063]
[1712690564207,66.8,68847.7773,1.1,-0.97863,3e-05,1.33785]
[1712690569246,66.78,68846.1935,1.1,-0.9787,3e-05,1.33425]
[1712690573272,66.77,68856.0324,1.1,-0.97843,3e-05,1.34899]
[1712690578311,66.76,68853.8415,1.1,-0.97851,3e-05,1.34449]
[1712690583368,66.75,68855.3151,1.1,-0.97848,3e-05,1.34599]
[1712690585359,66.75,68871.8355,1.1,-0.97799,3e-05,1.37241]
[1712690590394,66.75,68885.325,1.1,-0.97758,3e-05,1.39426]
[1712690594422,66.75,68897.8285,1.1,-0.9772,3e-05,1.41455]
[1712690596435,66.75,68905.3629,1.1,-0.97696,3e-05,1.42682]
[1712690598450,66.75,68914.6573,1.1,-0.97668,3e-05,1.44205]
[1712690599457,66.75,68921.5579,1.1,-0.97646,3e-05,1.45345]
[1712690603485,66.74,68928.8867,1.1,-0.97623,3e-05,1.46524]
[1712690608522,66.73,68929.163,1.1,-0.97624,3e-05,1.46502]
[1712690611541,66.73,68936.2032,1.1,-0.97609,3e-05,1.47164]
[1712690615569,66.72,68944.8843,1.1,-0.97583,3e-05,1.48574]
[1712690617583,66.71,68937.4081,1.1,-0.97608,3e-05,1.47219]
[1712690621612,66.69,68930.4538,1.1,-0.97634,3e-05,1.4588]
[1712690626648,66.67,68935.0883,1.1,-0.97623,3e-05,1.46457]
[1712690631681,66.65,68931.3275,1.1,-0.97639,3e-05,1.45624]
[1712690636716,66.62,68925.9987,1.1,-0.9766,3e-05,1.44539]
[1712690641753,66.6,68930.3105,1.1,-0.9765,3e-05,1.4507]
[1712690646786,66.58,68930.673,1.1,-0.97652,3e-05,1.44938]
[1712690651822,66.56,68932.5651,1.1,-0.9765,3e-05,1.45064]
[1712690656855,66.54,68934.1885,1.1,-0.97648,3e-05,1.45144]
[1712690661892,66.51,68934.7771,1.1,-0.9765,3e-05,1.4505]
[1712690666929,66.49,68936.676,1.1,-0.97648,3e-05,1.45176]
[1712690669949,66.48,68949.1965,1.1,-0.9761,3e-05,1.47169]
[1712690674983,66.46,68938.9529,1.1,-0.97654,3e-05,1.44762]
[1712690680019,66.44,68935.9446,1.1,-0.97667,3e-05,1.44077]
[1712690685055,66.41,68932.8152,1.1,-0.97681,3e-05,1.43374]
[1712690689084,66.4,68916.9997,1.1,-0.97733,3e-05,1.40627]
[1712690694117,66.38,68910.6586,1.1,-0.97755,3e-05,1.39446]
[1712690699153,66.37,68914.4959,1.1,-0.97746,3e-05,1.39932]
[1712690704185,66.35,68918.5864,1.1,-0.97736,3e-05,1.40457]
[1712690709222,66.33,68918.5802,1.1,-0.97739,3e-05,1.40313]
[1712690714259,66.32,68921.6792,1.1,-0.97732,3e-05,1.40679]
[1712690717278,66.31,68914.9225,1.1,-0.97754,3e-05,1.39484]
[1712690718286,66.3,68907.6573,1.1,-0.97777,3e-05,1.38274]
[1712690723320,66.29,68900.1692,1.1,-0.97802,3e-05,1.3694]
[1712690728357,66.27,68900.7017,1.1,-0.97803,3e-05,1.3691]
[1712690729364,66.27,68908.8273,1.1,-0.97779,3e-05,1.382]
[1712690734399,66.26,68911.8736,1.1,-0.97779,3e-05,1.38104]
[1712690739435,66.24,68916.5235,1.1,-0.97767,3e-05,1.38731]
[1712690740441,66.24,68929.6828,1.1,-0.97727,3e-05,1.40834]
[1712690745461,66.22,68930.0371,1.1,-0.97729,3e-05,1.40739]
[1712690750518,66.2,68930.5015,1.1,-0.97731,3e-05,1.40665]
[1712690752532,66.19,68939.5114,1.1,-0.97704,3e-05,1.42095]
[1712690757569,66.17,68943.7332,1.1,-0.97693,3e-05,1.42632]
[1712690762604,66.16,68944.2184,1.1,-0.97695,3e-05,1.42549]
[1712690767638,66.14,68943.9996,1.1,-0.97698,3e-05,1.42382]
[1712690768644,66.1,68952.8509,1.1,-0.97677,3e-05,1.43481]
[1712690770658,66.06,68959.9746,1.1,-0.97662,3e-05,1.44319]
[1712690771664,65.97,68977.4293,1.1,-0.9762,3e-05,1.4649]
[1712690776704,65.75,68981.8874,1.1,-0.97643,3e-05,1.45323]
[1712690781738,65.55,68981.9675,1.1,-0.97676,3e-05,1.436]
[1712690786772,65.37,68982.2103,1.1,-0.97706,3e-05,1.42047]
[1712690787461,65.37,68974.7988,1.1,-0.9773,3e-05,1.40778]
[1712690791808,65.32,68983.2344,1.1,-0.97718,3e-05,1.41338]
[1712690795837,65.19,68995.5275,1.1,-0.97701,3e-05,1.42252]
[1712690797851,65.12,69002.5201,1.1,-0.9769,3e-05,1.42817]
[1712690802885,64.96,69000.3597,1.1,-0.97724,3e-05,1.41051]
[1712690805911,64.87,69007.0805,1.1,-0.97719,3e-05,1.41358]
[1712690809939,64.74,69014.9961,1.1,-0.97714,3e-05,1.41586]
[1712690814972,64.59,69014.8615,1.1,-0.9774,3e-05,1.40258]
[1712690820023,64.51,69009.6318,1.1,-0.97771,3e-05,1.3862]
[1712690825049,64.43,69014.2038,1.1,-0.9777,3e-05,1.38684]
[1712690830084,64.35,69017.0709,1.1,-0.97774,3e-05,1.3848]
[1712690835121,64.3,69019.0321,1.1,-0.97777,3e-05,1.38329]
[1712690840156,64.24,69018.9777,1.1,-0.97786,3e-05,1.37852]
[1712690844182,64.26,69036.3283,1.1,-0.97728,3e-05,1.40897]
[1712690847205,64.26,69025.1542,1.1,-0.97764,3e-05,1.3902]
[1712690852237,64.26,69029.2632,1.1,-0.97758,3e-05,1.39272]
[1712690856267,64.26,69021.3038,1.1,-0.97782,3e-05,1.37961]
[1712690857272,64.26,69028.0215,1.1,-0.97761,3e-05,1.39095]
[1712690862308,64.27,69031.0242,1.1,-0.97751,3e-05,1.39625]
[1712690867343,64.26,69024.07,1.1,-0.97774,3e-05,1.38373]
[1712690870365,64.25,69032.893,1.1,-0.97748,3e-05,1.39796]
[1712690875400,64.25,69035.9896,1.1,-0.97738,3e-05,1.40288]
[1712690880435,64.25,69042.7611,1.1,-0.97716,3e-05,1.41455]
[1712690882448,64.25,69049.7192,1.1,-0.97694,3e-05,1.42648]
[1712690885473,64.25,69062.9613,1.1,-0.9765,3e-05,1.44928]
[1712690887485,64.25,69075.0815,1.1,-0.9761,3e-05,1.47032]
[1712690892521,64.24,69073.0497,1.1,-0.97618,3e-05,1.46634]
[1712690897555,64.24,69075.295,1.1,-0.97611,3e-05,1.46993]
[1712690902590,64.23,69078.6455,1.1,-0.976,3e-05,1.47544]
[1712690907625,64.23,69074.3294,1.1,-0.97616,3e-05,1.4675]
[1712690913461,64.23,69074.9274,1.1,-0.97622,3e-05,1.46338]
[1712690917706,64.21,69082.2067,1.1,-0.976,3e-05,1.47467]
[1712690922739,64.19,69081.5067,1.1,-0.97606,3e-05,1.47168]
[1712690927777,64.17,69084.2105,1.1,-0.976,3e-05,1.47467]
[1712690932813,64.15,69087.0502,1.1,-0.97594,3e-05,1.47788]
[1712690936839,64.13,69102.6864,1.1,-0.97544,3e-05,1.50382]
[1712690938857,64.12,69088.0314,1.1,-0.97597,3e-05,1.47651]
[1712690940870,64.12,69080.7274,1.1,-0.97622,3e-05,1.46354]
[1712690945904,64.11,69077.1951,1.1,-0.97634,3e-05,1.45713]
[1712690948926,64.11,69092.2481,1.1,-0.97584,3e-05,1.48342]
[1712690949934,64.11,69099.7878,1.1,-0.97558,3e-05,1.4967]
[1712690954969,64.05,69108.8035,1.1,-0.97537,3e-05,1.50769]
[1712690956983,64.04,69117.4998,1.1,-0.9751,3e-05,1.52167]
[1712690958996,64.02,69124.7572,1.1,-0.97488,4e-05,1.53304]
[1712690962019,64.01,69114.4489,1.1,-0.97525,3e-05,1.51393]
[1712690964032,64.01,69104.3429,1.1,-0.97561,3e-05,1.49558]
[1712690966047,64.01,69097.5382,1.1,-0.97584,3e-05,1.48329]
[1712690970075,64.0,69110.5346,1.1,-0.9754,3e-05,1.50608]
[1712690972090,64.0,69120.749,1.1,-0.97513,3e-05,1.51922]
[1712690977125,63.99,69123.2967,1.1,-0.97506,3e-05,1.5231]
[1712690982160,63.97,69128.5278,1.1,-0.97492,4e-05,1.53037]
[1712690987195,63.94,69130.2972,1.1,-0.9749,4e-05,1.53134]
[1712690988202,63.89,69138.6324,1.1,-0.9747,4e-05,1.5418]
[1712690990215,63.84,69130.3539,1.1,-0.97508,3e-05,1.522]
[1712690994242,63.8,69142.2193,1.1,-0.97474,4e-05,1.53989]
[1712690997265,63.78,69132.3848,1.1,-0.97512,3e-05,1.52001]
[1712690999280,63.78,69123.8557,1.1,-0.97542,3e-05,1.50436]
[1712691001295,63.78,69117.0246,1.1,-0.97566,3e-05,1.49191]
[1712691006328,63.77,69119.8754,1.1,-0.97558,3e-05,1.49649]
[1712691009350,63.77,69105.558,1.1,-0.97607,3e-05,1.47046]
[1712691014385,63.76,69109.8434,1.1,-0.97594,3e-05,1.47773]
[1712691016398,63.76,69102.8492,1.1,-0.97617,3e-05,1.46523]
[1712691021434,63.76,69109.2222,1.1,-0.97596,3e-05,1.47623]
[1712691025461,63.76,69096.8566,1.1,-0.97639,3e-05,1.45418]
[1712691030461,63.75,69099.0031,1.1,-0.97632,3e-05,1.45777]
[1712691035533,63.75,69085.4278,1.1,-0.97684,3e-05,1.42916]
[1712691038553,63.75,69066.4774,1.1,-0.97747,3e-05,1.39615]
[1712691043587,63.74,69063.6484,1.1,-0.97758,3e-05,1.39031]
[1712691048622,63.72,69062.602,1.1,-0.97763,3e-05,1.38757]
[1712691049629,63.72,69052.3511,1.1,-0.97796,3e-05,1.3701]
[1712691051461,63.72,69043.1744,1.1,-0.97826,3e-05,1.35444]
[1712691056678,63.71,69044.4459,1.1,-0.97823,3e-05,1.35586]
[1712691061715,63.7,69037.3794,1.1,-0.97846,3e-05,1.34346]
[1712691065742,63.7,69046.6257,1.1,-0.97818,3e-05,1.35831]
[1712691069463,63.69,69060.8642,1.1,-0.97775,3e-05,1.38161]
[1712691070777,63.69,69072.0495,1.1,-0.97739,3e-05,1.40041]
[1712691073799,63.68,69081.8829,1.1,-0.97709,3e-05,1.41639]
[1712691078839,63.61,69086.2248,1.1,-0.97706,3e-05,1.41816]
[1712691083878,63.59,69088.6635,1.1,-0.97703,3e-05,1.41982]
[1712691086899,63.59,69095.3625,1.1,-0.9768,3e-05,1.43149]
[1712691087905,63.59,69086.8467,1.1,-0.97708,3e-05,1.41709]
[1712691092941,63.6,69097.631,1.1,-0.97679,3e-05,1.43146]
[1712691094955,63.6,69111.9911,1.1,-0.97631,3e-05,1.4566]
[1712691099992,63.59,69111.7233,1.1,-0.97632,3e-05,1.45595]
[1712691100998,63.59,69104.6771,1.1,-0.97656,3e-05,1.44356]
[1712691103011,63.59,69096.704,1.1,-0.97682,3e-05,1.42967]
[1712691108050,63.59,69097.3167,1.1,-0.9768,3e-05,1.4308]
[1712691109055,63.6,69088.7051,1.1,-0.97708,3e-05,1.41593]
[1712691113084,63.6,69081.3004,1.1,-0.97732,3e-05,1.40339]
[1712691117113,63.6,69071.2645,1.1,-0.97764,3e-05,1.38652]
[1712691122147,63.6,69073.5605,1.1,-0.97756,3e-05,1.39083]
[1712691124161,63.61,69081.2486,1.1,-0.97731,3e-05,1.40408]
[1712691129195,63.61,69082.9877,1.1,-0.97725,3e-05,1.40729]
[1712691130202,63.61,69090.1751,1.1,-0.97701,3e-05,1.41971]
[1712691132462,63.61,69102.3229,1.1,-0.97661,3e-05,1.44084]
[1712691134231,63.61,69110.308,1.1,-0.97634,3e-05,1.45482]
[1712691139265,63.61,69108.3804,1.1,-0.97641,3e-05,1.45133]
[1712691144300,63.61,69102.8113,1.1,-0.97659,3e-05,1.44152]
[1712691149335,63.61,69089.2199,1.1,-0.97704,3e-05,1.41791]
[1712691154371,63.61,69104.4454,1.1,-0.97661,3e-05,1.43973]
[1712691158397,63.61,69111.701,1.1,-0.97637,3e-05,1.45243]
[1712691161421,63.61,69098.7802,1.1,-0.97681,3e-05,1.4295]
[1712691166454,63.6,69089.9908,1.1,-0.97711,3e-05,1.41359]
[1712691167462,63.6,69081.7744,1.1,-0.97738,3e-05,1.39953]
[1712691169476,63.59,69072.6317,1.1,-0.97768,3e-05,1.38356]
[1712691173503,63.59,69065.6404,1.1,-0.97791,3e-05,1.37105]
[1712691174461,63.59,69082.1151,1.1,-0.97738,3e-05,1.3991]
[1712691176524,63.59,69090.8887,1.1,-0.9771,3e-05,1.41427]
[1712691181559,63.59,69096.3043,1.1,-0.97692,3e-05,1.42381]
[1712691184582,63.59,69085.0643,1.1,-0.97728,3e-05,1.4045]
[1712691185588,63.59,69077.2707,1.1,-0.97753,3e-05,1.39124]
[1712691190623,63.58,69073.8851,1.1,-0.97766,3e-05,1.38451]
[1712691195462,63.57,69066.4648,1.1,-0.97791,3e-05,1.37107]
[1712691198461,63.57,69058.0036,1.1,-0.97819,3e-05,1.3564]
[1712691203712,63.56,69055.0372,1.1,-0.9783,3e-05,1.35079]
[1712691208748,63.55,69052.1264,1.1,-0.9784,3e-05,1.34531]
[1712691213783,63.54,69056.9371,1.1,-0.97833,3e-05,1.34805]
[1712691218819,63.54,69055.3049,1.1,-0.97839,3e-05,1.34473]
[1712691223854,63.53,69055.3757,1.1,-0.9784,3e-05,1.34426]
[1712691229896,63.52,69057.681,1.1,-0.97835,3e-05,1.34724]
[1712691234931,63.51,69055.8548,1.1,-0.97841,3e-05,1.34372]
[1712691236945,63.51,69065.7196,1.1,-0.97811,3e-05,1.35994]
[1712691237464,63.51,69072.4626,1.1,-0.9779,3e-05,1.37114]
[1712691242987,63.5,69070.9403,1.1,-0.97796,3e-05,1.3676]
[1712691246461,63.49,69054.5374,1.1,-0.97849,3e-05,1.33974]
[1712691248036,63.49,69042.1773,1.1,-0.97887,3e-05,1.31917]
[1712691249044,63.49,69035.1973,1.1,-0.97909,3e-05,1.30769]
[1712691252063,63.49,69028.2246,1.1,-0.9793,3e-05,1.29624]
[1712691255085,63.49,69035.4987,1.1,-0.97909,3e-05,1.30791]
[1712691258105,63.49,69025.8616,1.1,-0.97938,3e-05,1.29213]
[1712691260138,63.49,69017.4226,1.1,-0.97963,3e-05,1.27851]
[1712691265154,63.49,69021.5929,1.1,-0.97951,3e-05,1.28518]
[1712691270189,63.49,69018.9565,1.1,-0.97959,3e-05,1.28088]
[1712691273209,63.48,69026.671,1.1,-0.97943,3e-05,1.28875]
[1712691278245,63.48,69029.6618,1.1,-0.97934,3e-05,1.2934]
[1712691283281,63.48,69029.309,1.1,-0.97935,3e-05,1.29268]
[1712691288316,63.48,69028.1112,1.1,-0.97939,3e-05,1.2906]
[1712691293350,63.48,69030.349,1.1,-0.97933,3e-05,1.29409]
[1712691298387,63.48,69034.0245,1.1,-0.97922,3e-05,1.29986]
[1712691303421,63.47,69032.2695,1.1,-0.97928,3e-05,1.29682]
[1712691307450,63.47,69018.9359,1.1,-0.97968,3e-05,1.27525]
[1712691312462,63.47,69020.323,1.1,-0.97964,3e-05,1.27747]
[1712691317519,63.47,69020.0691,1.1,-0.97965,3e-05,1.27704]
[1712691322553,63.47,69029.284,1.1,-0.97937,3e-05,1.29184]
[1712691327590,63.47,69023.5331,1.1,-0.97954,3e-05,1.28245]
[1712691332625,63.47,69021.4099,1.1,-0.97968,3e-05,1.27451]
[1712691337660,63.47,69021.5961,1.1,-0.97967,3e-05,1.27478]
[1712691342461,63.47,69028.7008,1.1,-0.97946,3e-05,1.28619]
[1712691347730,63.47,69030.2502,1.1,-0.97942,3e-05,1.28858]
[1712691352765,63.47,69028.733,1.1,-0.97946,3e-05,1.28605]
[1712691357800,63.47,69030.4917,1.1,-0.97941,3e-05,1.28877]
[1712691362835,63.46,69030.1701,1.1,-0.97942,3e-05,1.28814]
[1712691367871,63.46,69023.5092,1.1,-0.97962,3e-05,1.27738]
[1712691368876,63.46,69016.3657,1.1,-0.97984,3e-05,1.26598]
[1712691373913,63.47,69012.7765,1.1,-0.97994,3e-05,1.26037]
[1712691378947,63.47,69009.8623,1.1,-0.98002,3e-05,1.25592]
[1712691383983,63.47,69013.9613,1.1,-0.9799,3e-05,1.26257]
[1712691389016,63.47,69007.73,1.1,-0.98008,3e-05,1.25287]
[1712691394053,63.47,69005.9039,1.1,-0.98019,3e-05,1.24582]
[1712691398080,63.48,68998.8741,1.1,-0.98039,3e-05,1.23501]
[1712691403116,63.48,68998.5743,1.1,-0.9804,3e-05,1.23487]
[1712691408150,63.48,69004.1035,1.1,-0.98023,3e-05,1.24381]
[1712691413196,63.49,69005.6138,1.1,-0.98018,3e-05,1.24644]
[1712691418224,63.49,69013.4568,1.1,-0.97995,3e-05,1.25904]
[1712691423260,63.49,69008.687,1.1,-0.98009,3e-05,1.25167]
[1712691428297,63.49,69008.5027,1.1,-0.98009,3e-05,1.25157]
[1712691433330,63.5,69008.1965,1.1,-0.98009,3e-05,1.25131]
[1712691438366,63.5,69007.9505,1.1,-0.9801,3e-05,1.25111]
[1712691443399,63.5,69008.7594,1.1,-0.98007,3e-05,1.25259]
[1712691448434,63.5,69006.4821,1.1,-0.98013,3e-05,1.2492]
[1712691453461,63.51,69007.8387,1.1,-0.98016,3e-05,1.24711]
[1712691458504,63.51,69008.0533,1.1,-0.98014,3e-05,1.24768]
[1712691463540,63.51,69017.3274,1.1,-0.97987,3e-05,1.26253]
[1712691465462,63.51,69007.0745,1.1,-0.98017,3e-05,1.24638]
[1712691470604,63.51,69006.6759,1.1,-0.98018,3e-05,1.24599]
[1712691475622,63.52,68997.6431,1.1,-0.98043,3e-05,1.23204]
[1712691480658,63.52,68996.2903,1.1,-0.98047,3e-05,1.23027]
[1712691485694,63.53,68996.4192,1.1,-0.98046,3e-05,1.23082]
[1712691490729,63.53,68996.7538,1.1,-0.98044,3e-05,1.2317]
[1712691495767,63.53,68996.2533,1.1,-0.98045,3e-05,1.23128]
[1712691500802,63.54,68999.8933,1.1,-0.98034,3e-05,1.23728]
[1712691505836,63.54,68986.0453,1.1,-0.98073,3e-05,1.21611]
[1712691507851,63.55,68969.7929,1.1,-0.98118,3e-05,1.19144]
[1712691508859,63.55,68955.3611,1.1,-0.98158,3e-05,1.16981]
[1712691513893,63.56,68950.6839,1.1,-0.98175,3e-05,1.15947]
[1712691518926,63.57,68955.299,1.1,-0.98161,3e-05,1.16728]
[1712691520941,63.57,68948.2047,1.1,-0.9818,3e-05,1.15706]
[1712691525977,63.59,68945.3644,1.1,-0.98186,3e-05,1.15381]
[1712691531011,63.6,68944.6407,1.1,-0.98186,3e-05,1.15371]
[1712691536047,63.61,68952.6312,1.1,-0.98162,3e-05,1.16653]
[1712691541083,63.62,68951.8861,1.1,-0.98163,3e-05,1.16629]
[1712691543461,63.63,68960.1545,1.1,-0.98139,3e-05,1.1792]
[1712691546461,63.63,68949.8997,1.1,-0.98166,3e-05,1.16432]
[1712691552160,63.64,68953.0941,1.1,-0.98156,3e-05,1.16996]
[1712691557196,63.65,68957.2871,1.1,-0.98143,3e-05,1.17706]
[1712691560215,63.66,68963.9151,1.1,-0.98124,3e-05,1.18751]
[1712691564462,63.67,68971.3299,1.1,-0.98102,3e-05,1.19941]
[1712691569277,63.67,68958.1172,1.1,-0.98138,3e-05,1.17988]
[1712691570287,63.68,68949.9672,1.1,-0.9816,3e-05,1.16781]
[1712691575320,63.69,68943.6677,1.1,-0.98182,3e-05,1.15506]
[1712691578342,63.69,68936.5275,1.1,-0.982,3e-05,1.1451]
[1712691579358,63.7,68928.0807,1.1,-0.98222,3e-05,1.13293]
[1712691584392,63.71,68919.0159,1.1,-0.98243,3e-05,1.12114]
[1712691589424,63.73,68920.2282,1.1,-0.98238,3e-05,1.12411]
[1712691594460,63.74,68922.6957,1.1,-0.98229,3e-05,1.12888]
[1712691599495,63.76,68921.6396,1.1,-0.9823,3e-05,1.12852]
[1712691604531,63.77,68926.9,1.1,-0.98214,3e-05,1.13732]
[1712691607554,63.78,68935.5478,1.1,-0.9819,3e-05,1.15066]
[1712691612586,63.79,68932.0495,1.1,-0.98197,3e-05,1.14652]
[1712691617621,63.81,68933.7911,1.1,-0.98191,3e-05,1.15009]
[1712691620642,63.81,68940.3813,1.1,-0.98172,3e-05,1.16041]
[1712691625676,63.83,68937.5367,1.1,-0.98178,3e-05,1.15713]
[1712691630712,63.84,68947.2716,1.1,-0.9815,3e-05,1.17251]
[1712691635747,63.85,68948.8438,1.1,-0.9815,3e-05,1.17138]
[1712691640783,63.86,68947.9299,1.1,-0.98151,3e-05,1.17082]
[1712691645819,63.87,68948.6169,1.1,-0.98148,3e-05,1.17266]
[1712691650853,63.88,68945.7451,1.1,-0.98154,3e-05,1.16917]
[1712691654881,63.88,68938.901,1.1,-0.98172,3e-05,1.15966]
[1712691659918,63.9,68936.9918,1.1,-0.98175,3e-05,1.15772]
[1712691663950,63.9,68953.1102,1.1,-0.9813,3e-05,1.18246]
[1712691666969,63.91,68961.9113,1.1,-0.98105,3e-05,1.19616]
[1712691672010,63.92,68965.6981,1.1,-0.98093,3e-05,1.20247]
[1712691675024,63.92,68958.8954,1.1,-0.98111,3e-05,1.19248]
[1712691680060,63.93,68956.1577,1.1,-0.98118,3e-05,1.18895]
[1712691685093,63.93,68965.0864,1.1,-0.98092,3e-05,1.20312]
[1712691690131,63.94,68965.5785,1.1,-0.98089,3e-05,1.20437]
[1712691692144,63.94,68957.9539,1.1,-0.98117,3e-05,1.18868]
[1712691695168,63.95,68948.691,1.1,-0.98142,3e-05,1.17516]
[1712691700200,63.96,68945.8192,1.1,-0.98148,3e-05,1.17165]
[1712691705237,63.97,68948.7888,1.1,-0.98139,3e-05,1.17685]
[1712691710269,63.98,68943.2235,1.1,-0.98153,3e-05,1.16929]
[1712691715306,63.99,68936.7475,1.1,-0.98169,3e-05,1.16048]
[1712691720341,64.0,68918.2841,1.1,-0.98217,3e-05,1.13423]
[1712691725376,64.01,68916.623,1.1,-0.98219,3e-05,1.1329]
[1712691730414,64.03,68915.3424,1.1,-0.9822,3e-05,1.13215]
[1712691735445,64.04,68918.2729,1.1,-0.98211,3e-05,1.13749]
[1712691740482,64.05,68922.9044,1.1,-0.98196,3e-05,1.1453]
[1712691745517,64.07,68922.9313,1.1,-0.98194,3e-05,1.14633]
[1712691750559,64.08,68922.6325,1.1,-0.98193,3e-05,1.14688]
[1712691755594,64.09,68918.1392,1.1,-0.9821,3e-05,1.13727]
[1712691760628,64.11,68914.9558,1.1,-0.98216,3e-05,1.13372]
[1712691765662,64.12,68920.5746,1.1,-0.98199,3e-05,1.14295]
[1712691768684,64.13,68911.406,1.1,-0.98222,3e-05,1.13021]
[1712691773720,64.14,68912.0546,1.1,-0.98219,3e-05,1.13223]
[1712691778762,64.16,68913.6622,1.1,-0.98212,3e-05,1.13562]
[1712691783793,64.17,68916.1164,1.1,-0.98204,3e-05,1.14023]
[1712691788828,64.18,68914.593,1.1,-0.98206,3e-05,1.13903]
[1712691793864,64.19,68914.8751,1.1,-0.98204,3e-05,1.14046]
[1712691798898,64.21,68915.6627,1.1,-0.982,3e-05,1.1426]
[1712691803933,64.22,68920.1686,1.1,-0.98186,3e-05,1.15014]
[1712691808968,64.23,68914.479,1.1,-0.98199,3e-05,1.14275]
[1712691814004,64.24,68914.1169,1.1,-0.98205,3e-05,1.13899]
[1712691818032,64.25,68906.7688,1.1,-0.98223,3e-05,1.12916]
[1712691823066,64.27,68911.5514,1.1,-0.98208,3e-05,1.13717]
[1712691827097,64.28,68918.1754,1.1,-0.98189,3e-05,1.14763]
[1712691832129,64.29,68917.8217,1.1,-0.98188,3e-05,1.14805]
[1712691837166,64.3,68912.9367,1.1,-0.98199,3e-05,1.14188]
[1712691842201,64.32,68913.5541,1.1,-0.98196,3e-05,1.14388]
[1712691843208,64.32,68920.7605,1.1,-0.98176,3e-05,1.15474]
[1712691845221,64.33,68931.6135,1.1,-0.98145,3e-05,1.17134]
[1712691850255,64.34,68931.661,1.1,-0.98143,3e-05,1.17267]
[1712691855292,64.36,68935.4664,1.1,-0.9813,3e-05,1.1796]
[1712691860328,64.37,68936.9485,1.1,-0.98124,3e-05,1.18302]
[1712691865363,64.39,68939.8184,1.1,-0.98114,3e-05,1.18848]
[1712691870397,64.4,68940.403,1.1,-0.9811,3e-05,1.1905]
[1712691875432,64.41,68939.1156,1.1,-0.98118,3e-05,1.18539]
[1712691877448,64.42,68951.2531,1.1,-0.98083,3e-05,1.20415]
[1712691882461,64.43,68949.4195,1.1,-0.98087,3e-05,1.20239]
[1712691884494,64.44,68942.3214,1.1,-0.98106,3e-05,1.19209]
[1712691889530,64.45,68951.4827,1.1,-0.98078,3e-05,1.20701]
[1712691894566,64.46,68950.6379,1.1,-0.98078,3e-05,1.20672]
[1712691899600,64.47,68961.7571,1.1,-0.98045,3e-05,1.22462]
[1712691904638,64.48,68976.505,1.1,-0.98001,3e-05,1.24826]
[1712691907660,64.49,68962.0129,1.1,-0.98042,3e-05,1.22624]
[1712691912705,64.5,68957.2269,1.1,-0.98054,3e-05,1.21974]
[1712691917737,64.51,68958.4452,1.1,-0.98049,3e-05,1.22263]
[1712691922773,64.52,68960.7362,1.1,-0.98041,3e-05,1.2268]
[1712691924786,64.53,68968.067,1.1,-0.98019,3e-05,1.23857]
[1712691929821,64.53,68972.2181,1.1,-0.98006,3e-05,1.24569]
[1712691934855,64.54,68971.1468,1.1,-0.98015,3e-05,1.24024]
[1712691935865,64.54,68964.1975,1.1,-0.98034,3e-05,1.22965]
[1712691939891,64.55,68957.3159,1.1,-0.98053,3e-05,1.21974]
[1712691944926,64.56,68951.5473,1.1,-0.98067,3e-05,1.21181]
[1712691946940,64.57,68944.4844,1.1,-0.98087,3e-05,1.20149]
[1712691951975,64.58,68944.7984,1.1,-0.98084,3e-05,1.20296]
[1712691957010,64.59,68944.2109,1.1,-0.98083,3e-05,1.20309]
[1712691962046,64.61,68946.5472,1.1,-0.98075,3e-05,1.20763]
[1712691967082,64.62,68945.7388,1.1,-0.98076,3e-05,1.20736]
[1712691972119,64.63,68948.8868,1.1,-0.98065,3e-05,1.21306]
[1712691977156,64.64,68948.7404,1.1,-0.98064,3e-05,1.21374]
[1712691982190,64.65,68947.8105,1.1,-0.98065,3e-05,1.21323]
[1712691983198,64.65,68955.5853,1.1,-0.98042,3e-05,1.22528]
[1712691985212,64.66,68965.6619,1.1,-0.98013,3e-05,1.24111]
[1712691989240,64.66,68972.3484,1.1,-0.97992,3e-05,1.25201]
[1712691994275,64.67,68970.9538,1.1,-0.98002,3e-05,1.24597]
[1712691999310,64.68,68971.625,1.1,-0.97999,3e-05,1.24764]
[1712692004344,64.68,68970.5762,1.1,-0.98001,3e-05,1.24664]
[1712692009379,64.69,68970.3263,1.1,-0.98,3e-05,1.24687]
[1712692014418,64.7,68964.6797,1.1,-0.98015,3e-05,1.2388]
[1712692019449,64.71,68963.2277,1.1,-0.98018,3e-05,1.23726]
[1712692022472,64.71,68956.3446,1.1,-0.98037,3e-05,1.22708]
[1712692024485,64.72,68948.6847,1.1,-0.98059,3e-05,1.21547]
[1712692028513,64.72,68958.1499,1.1,-0.98031,3e-05,1.23022]
[1712692033548,64.72,68962.5809,1.1,-0.98018,3e-05,1.2372]
[1712692038582,64.72,68960.4131,1.1,-0.98024,3e-05,1.23399]
[1712692043617,64.72,68961.2817,1.1,-0.98022,3e-05,1.23549]
[1712692048652,64.73,68963.5623,1.1,-0.98015,3e-05,1.23914]
[1712692053688,64.73,68963.2256,1.1,-0.98022,3e-05,1.23429]
[1712692058724,64.73,68961.8949,1.1,-0.98026,3e-05,1.2324]
[1712692063762,64.73,68963.2561,1.1,-0.98022,3e-05,1.23465]
[1712692065461,64.73,68972.5403,1.1,-0.97995,3e-05,1.24908]
[1712692070811,64.73,68974.4246,1.1,-0.97989,3e-05,1.25202]
[1712692075845,64.73,68974.7231,1.1,-0.97988,3e-05,1.25249]
[1712692080880,64.73,68972.891,1.1,-0.97994,3e-05,1.24965]
[1712692083900,64.73,68963.0457,1.1,-0.98022,3e-05,1.23447]
[1712692088946,64.73,68966.3333,1.1,-0.98012,3e-05,1.23968]
[1712692093981,64.74,68968.0123,1.1,-0.98007,3e-05,1.24238]
[1712692099016,64.74,68972.7474,1.1,-0.97993,3e-05,1.24979]
[1712692104051,64.74,68969.6116,1.1,-0.98002,3e-05,1.24497]
[1712692109086,64.74,68970.5072,1.1,-0.98,3e-05,1.24641]
[1712692110461,64.74,68962.5193,1.1,-0.98023,3e-05,1.23408]
[1712692111102,64.74,68948.0006,1.1,-0.98071,3e-05,1.2075]
[1712692116136,64.74,68940.1958,1.1,-0.98092,3e-05,1.19613]
[1712692118150,64.75,68929.0414,1.1,-0.98122,3e-05,1.17964]
[1712692123186,64.76,68928.227,1.1,-0.98123,3e-05,1.17906]
[1712692128223,64.76,68930.8884,1.1,-0.98115,3e-05,1.18362]
[1712692133256,64.77,68926.5984,1.1,-0.98126,3e-05,1.17782]
[1712692138291,64.78,68927.9409,1.1,-0.98121,3e-05,1.18042]
[1712692143327,64.79,68927.8897,1.1,-0.9812,3e-05,1.18093]
[1712692148361,64.79,68925.3906,1.1,-0.98126,3e-05,1.17782]
[1712692152391,64.8,68913.8737,1.1,-0.98156,3e-05,1.16131]
[1712692154403,64.8,68906.0569,1.1,-0.98177,3e-05,1.15018]
[1712692158432,64.81,68899.0192,1.1,-0.98194,3e-05,1.14063]
[1712692163466,64.82,68902.3858,1.1,-0.98183,3e-05,1.14641]
[1712692168501,64.83,68905.6618,1.1,-0.98173,3e-05,1.15203]
[1712692173537,64.85,68900.7616,1.1,-0.98191,3e-05,1.14151]
[1712692178571,64.86,68902.3617,1.1,-0.98185,3e-05,1.14473]
[1712692183605,64.87,68913.454,1.1,-0.98154,3e-05,1.16181]
[1712692188642,64.88,68911.8738,1.1,-0.98157,3e-05,1.1602]
[1712692193676,64.89,68920.719,1.1,-0.98131,3e-05,1.17396]
[1712692195691,64.89,68927.739,1.1,-0.98111,3e-05,1.18475]
[1712692198711,64.9,68935.0476,1.1,-0.9809,3e-05,1.19632]
[1712692203746,64.91,68932.7917,1.1,-0.98094,3e-05,1.19394]
[1712692208780,64.92,68937.4893,1.1,-0.98079,3e-05,1.20197]
[1712692213817,64.94,68930.4643,1.1,-0.98097,3e-05,1.19239]
[1712692216839,64.94,68905.254,1.1,-0.98165,3e-05,1.15569]
[1712692217844,64.95,68894.1077,1.1,-0.98194,3e-05,1.13975]
[1712692220867,64.96,68883.7344,1.1,-0.9822,3e-05,1.12547]
[1712692222879,64.96,68873.4402,1.1,-0.98246,3e-05,1.11122]
[1712692227465,64.98,68865.4227,1.1,-0.98265,3e-05,1.10103]
[1712692232954,64.99,68855.1382,1.1,-0.98295,3e-05,1.08375]
[1712692237990,65.01,68857.1895,1.1,-0.98288,3e-05,1.08792]
[1712692243026,65.03,68857.9644,1.1,-0.98283,3e-05,1.09031]
[1712692248060,65.05,68856.3032,1.1,-0.98285,3e-05,1.08928]
[1712692253094,65.07,68869.8928,1.1,-0.98247,3e-05,1.10999]
[1712692258135,65.09,68875.2543,1.1,-0.9823,3e-05,1.11925]
[1712692263170,65.11,68875.3397,1.1,-0.98226,3e-05,1.12125]
[1712692268207,65.13,68872.8231,1.1,-0.9823,3e-05,1.11924]
[1712692273240,65.15,68870.2061,1.1,-0.98234,3e-05,1.11711]
[1712692278275,65.17,68870.7094,1.1,-0.9823,3e-05,1.11941]
[1712692283311,65.19,68867.6497,1.1,-0.98235,3e-05,1.11635]
[1712692287337,65.2,68860.2921,1.1,-0.98253,3e-05,1.10682]
[1712692292374,65.22,68861.4768,1.1,-0.98254,3e-05,1.10545]
[1712692297408,65.23,68855.2264,1.1,-0.98268,3e-05,1.0978]
[1712692302445,65.25,68854.1613,1.1,-0.98268,3e-05,1.09752]
[1712692307478,65.26,68847.8581,1.1,-0.98282,3e-05,1.08994]
[1712692312513,65.28,68850.1941,1.1,-0.98274,3e-05,1.09442]
[1712692314461,65.29,68860.6222,1.1,-0.98246,3e-05,1.10955]
[1712692319563,65.3,68859.4533,1.1,-0.98247,3e-05,1.109]
[1712692324599,65.32,68861.1301,1.1,-0.98241,3e-05,1.11247]
[1712692329633,65.33,68860.6994,1.1,-0.9824,3e-05,1.11294]
[1712692332461,65.34,68852.4708,1.1,-0.9826,3e-05,1.102]
[1712692337689,65.35,68845.7814,1.1,-0.98275,3e-05,1.09381]
[1712692340710,65.36,68853.5326,1.1,-0.98254,3e-05,1.10541]
[1712692342723,65.37,68861.5648,1.1,-0.98232,3e-05,1.11719]
[1712692347461,65.38,68852.2156,1.1,-0.98254,3e-05,1.10501]
[1712692351787,65.39,68844.2841,1.1,-0.98279,3e-05,1.09069]
[1712692356821,65.41,68839.7363,1.1,-0.98288,3e-05,1.08565]
[1712692361856,65.43,68835.4333,1.1,-0.98297,3e-05,1.081]
[1712692366893,65.45,68835.6286,1.1,-0.98294,3e-05,1.08258]
[1712692371926,65.46,68840.3057,1.1,-0.9828,3e-05,1.09035]
[1712692376962,65.48,68841.0641,1.1,-0.98276,3e-05,1.09263]
[1712692381996,65.5,68840.8845,1.1,-0.98274,3e-05,1.09359]
[1712692387033,65.52,68841.8348,1.1,-0.98269,3e-05,1.09643]
[1712692392069,65.54,68842.363,1.1,-0.98264,3e-05,1.09887]
[1712692397103,65.56,68838.4477,1.1,-0.98271,3e-05,1.09513]
[1712692402140,65.58,68839.9125,1.1,-0.98264,3e-05,1.09888]
[1712692404154,65.59,68846.978,1.1,-0.98245,3e-05,1.10945]
[1712692409191,65.61,68850.4565,1.1,-0.98233,3e-05,1.11591]
[1712692414224,65.63,68855.249,1.1,-0.98224,3e-05,1.12001]
[1712692416462,65.64,68862.2593,1.1,-0.98204,3e-05,1.13086]
[1712692422291,65.66,68861.1192,1.1,-0.98204,3e-05,1.13067]
[1712692427324,65.68,68860.659,1.1,-0.98203,3e-05,1.13144]
[1712692429338,65.69,68885.9679,1.1,-0.98134,3e-05,1.16879]
[1712692434371,65.71,68882.2929,1.1,-0.98142,3e-05,1.16456]
[1712692439406,65.72,68883.05,1.1,-0.98137,3e-05,1.16681]
[1712692442428,65.73,68930.9382,1.1,-0.98003,3e-05,1.2389]
[1712692443434,65.73,68957.1258,1.1,-0.97926,3e-05,1.27964]
[1712692446454,65.74,68967.2044,1.1,-0.97895,3e-05,1.29605]
[1712692451491,65.75,68975.0795,1.1,-0.9787,3e-05,1.30932]
[1712692456526,65.74,68975.1284,1.1,-0.9787,3e-05,1.30936]
[1712692457532,65.75,68964.728,1.1,-0.97901,3e-05,1.29288]
[1712692462567,65.75,68962.8874,1.1,-0.97906,3e-05,1.29007]
[1712692463575,65.75,68955.8994,1.1,-0.97927,3e-05,1.27913]
[1712692468609,65.75,68960.3077,1.1,-0.97914,3e-05,1.28624]
[1712692473646,65.75,68965.0631,1.1,-0.97906,3e-05,1.28927]
[1712692478679,65.75,68964.4359,1.1,-0.97908,3e-05,1.2884]
[1712692480693,65.75,68956.057,1.1,-0.97933,3e-05,1.27534]
[1712692484721,65.76,68965.0659,1.1,-0.97905,3e-05,1.28965]
[1712692489755,65.76,68958.8582,1.1,-0.97924,3e-05,1.28004]
[1712692494792,65.76,68956.3103,1.1,-0.97931,3e-05,1.27628]
[1712692499827,65.76,68952.685,1.1,-0.97941,3e-05,1.27087]
[1712692502850,65.76,68977.047,1.1,-0.97868,3e-05,1.30934]
[1712692504863,65.76,68986.0769,1.1,-0.97841,3e-05,1.32374]
[1712692509898,65.76,68987.4504,1.1,-0.97837,3e-05,1.32577]
[1712692514932,65.76,68987.0162,1.1,-0.97838,3e-05,1.3249]
[1712692519966,65.76,68978.5883,1.1,-0.97864,3e-05,1.31125]
[1712692522989,65.76,68971.8819,1.1,-0.97885,3e-05,1.30055]
[1712692528022,65.76,68967.0295,1.1,-0.97899,3e-05,1.29293]
[1712692533059,65.76,68971.6731,1.1,-0.97892,3e-05,1.29573]
[1712692536080,65.76,68981.1909,1.1,-0.97864,3e-05,1.31087]
[1712692541114,65.76,68974.1723,1.1,-0.97885,3e-05,1.2997]
[1712692546148,65.76,68974.7496,1.1,-0.97883,3e-05,1.30064]
[1712692548165,65.76,68964.7991,1.1,-0.97913,3e-05,1.28496]
[1712692551185,65.76,68958.1842,1.1,-0.97932,3e-05,1.27472]
[1712692554205,65.76,68965.2196,1.1,-0.97911,3e-05,1.28588]
[1712692559240,65.77,68961.22,1.1,-0.97923,3e-05,1.27979]
[1712692564275,65.77,68961.4793,1.1,-0.97921,3e-05,1.28039]
[1712692569314,65.77,68959.3296,1.1,-0.97927,3e-05,1.27724]
[1712692574345,65.77,68951.7957,1.1,-0.97949,3e-05,1.26571]
[1712692577368,65.77,68964.6493,1.1,-0.97911,3e-05,1.28598]
[1712692582402,65.78,68969.9539,1.1,-0.97895,3e-05,1.29444]
[1712692587438,65.78,68969.1683,1.1,-0.97897,3e-05,1.29329]
[1712692592478,65.78,68965.3423,1.1,-0.97915,3e-05,1.28272]
[1712692597513,65.78,68964.3244,1.1,-0.97918,3e-05,1.28134]
[1712692602549,65.78,68966.4507,1.1,-0.97911,3e-05,1.28485]
[1712692607584,65.78,68965.5253,1.1,-0.97914,3e-05,1.28355]
[1712692612620,65.79,68969.9359,1.1,-0.979,3e-05,1.29062]
[1712692617654,65.79,68970.0845,1.1,-0.979,3e-05,1.29097]
[1712692620676,65.79,68959.4031,1.1,-0.97931,3e-05,1.27429]
[1712692625711,65.79,68959.5427,1.1,-0.9793,3e-05,1.27475]
[1712692629739,65.79,68969.531,1.1,-0.979,3e-05,1.2906]
[1712692634773,65.8,68966.1406,1.1,-0.9791,3e-05,1.2854]
[1712692639808,65.8,68973.4348,1.1,-0.97888,3e-05,1.29701]
[1712692644843,65.8,68973.4867,1.1,-0.97888,3e-05,1.29713]
[1712692647864,65.8,68964.3034,1.1,-0.97915,3e-05,1.28272]
[1712692651893,65.8,68956.7317,1.1,-0.97945,3e-05,1.26644]
[1712692656926,65.8,68957.27,1.1,-0.97942,3e-05,1.26759]
[1712692659948,65.81,68964.0571,1.1,-0.97922,3e-05,1.27835]
[1712692664983,65.81,68963.9514,1.1,-0.97922,3e-05,1.27836]
[1712692670019,65.81,68968.0639,1.1,-0.97909,3e-05,1.285]
[1712692675056,65.81,68968.0662,1.1,-0.97909,3e-05,1.28515]
[1712692680090,65.81,68964.3865,1.1,-0.9792,3e-05,1.27954]
[1712692685125,65.82,68968.3529,1.1,-0.97908,3e-05,1.28591]
[1712692689153,65.82,68975.4318,1.1,-0.97886,3e-05,1.29717]
[1712692694188,65.82,68982.6305,1.1,-0.97864,3e-05,1.3086]
[1712692695195,65.82,69007.3641,1.1,-0.97788,3e-05,1.34842]
[1712692697209,65.81,69017.8414,1.1,-0.97756,3e-05,1.36539]
[1712692702244,65.81,69021.1573,1.1,-0.97746,3e-05,1.37027]
[1712692707279,65.81,69016.5154,1.1,-0.97761,3e-05,1.36255]
[1712692712315,65.8,69030.5537,1.1,-0.97724,3e-05,1.38085]
[1712692717350,65.8,69038.3622,1.1,-0.97699,3e-05,1.39359]
[1712692718356,65.8,69058.398,1.1,-0.97634,3e-05,1.42744]
[1712692722384,65.8,69065.3707,1.1,-0.9761,3e-05,1.43941]
[1712692724399,65.8,69074.2722,1.1,-0.9758,3e-05,1.45472]
[1712692729434,65.8,69070.2246,1.1,-0.97594,3e-05,1.44767]
[1712692734462,65.8,69074.3012,1.1,-0.97581,3e-05,1.45448]
[1712692739506,65.79,69076.1197,1.1,-0.97577,3e-05,1.45662]
[1712692742527,65.78,69085.5129,1.1,-0.97546,3e-05,1.47228]
[1712692745548,65.74,69102.388,1.1,-0.97494,3e-05,1.49876]
[1712692746558,65.71,69113.5737,1.1,-0.97461,4e-05,1.51562]
[1712692750583,65.59,69106.7623,1.1,-0.97507,3e-05,1.49257]
[1712692751591,65.58,69095.894,1.1,-0.97545,3e-05,1.47311]
[1712692753609,65.58,69083.7034,1.1,-0.97588,3e-05,1.45122]
[1712692758648,65.56,69087.8638,1.1,-0.97577,3e-05,1.45678]
[1712692763684,65.54,69083.5162,1.1,-0.97595,3e-05,1.44757]
[1712692768718,65.52,69075.7287,1.1,-0.97624,3e-05,1.43261]
[1712692771739,65.51,69054.8158,1.1,-0.97702,3e-05,1.39141]
[1712692773461,65.51,69031.4753,1.1,-0.97778,3e-05,1.35227]
[1712692774761,65.5,69042.403,1.1,-0.97744,3e-05,1.37013]
[1712692777782,65.5,69025.7182,1.1,-0.97798,3e-05,1.34215]
[1712692779461,65.49,69015.8096,1.1,-0.97829,3e-05,1.32578]
[1712692780802,65.49,69007.4934,1.1,-0.97855,3e-05,1.31227]
[1712692782461,65.49,68992.8468,1.1,-0.979,3e-05,1.28876]
[1712692787850,65.49,69004.5295,1.1,-0.97865,3e-05,1.30711]
[1712692788461,65.49,69011.2193,1.1,-0.97844,3e-05,1.31776]
[1712692793893,65.48,69016.6937,1.1,-0.97829,3e-05,1.32599]
[1712692796914,65.48,68999.4292,1.1,-0.97882,3e-05,1.29808]
[1712692798928,65.48,68987.4224,1.1,-0.97918,3e-05,1.27889]
[1712692799935,65.48,68980.6941,1.1,-0.97939,3e-05,1.2683]
[1712692803462,65.48,68969.4253,1.1,-0.97972,3e-05,1.25073]
[1712692805978,65.48,68959.3285,1.1,-0.98001,3e-05,1.23522]
[1712692809000,65.48,68950.722,1.1,-0.98026,3e-05,1.22216]
[1712692809479,65.48,68934.0178,1.1,-0.98073,3e-05,1.19701]
[1712692812022,65.48,68952.895,1.1,-0.98019,3e-05,1.22579]
[1712692816048,65.48,68966.05,1.1,-0.9798,3e-05,1.24616]
[1712692820078,65.49,68955.489,1.1,-0.98011,3e-05,1.23005]
[1712692825113,65.49,68958.3837,1.1,-0.98002,3e-05,1.2347]
[1712692827127,65.49,68965.0752,1.1,-0.97982,3e-05,1.24507]
[1712692829143,65.49,68977.2607,1.1,-0.97947,3e-05,1.26401]
[1712692832166,65.49,68990.3899,1.1,-0.97915,3e-05,1.27996]
[1712692835182,65.49,68999.8411,1.1,-0.97887,3e-05,1.29478]
[1712692840217,65.48,68998.3897,1.1,-0.97892,3e-05,1.29216]
[1712692842237,65.48,68991.3871,1.1,-0.97913,3e-05,1.28098]
[1712692847268,65.48,68991.0118,1.1,-0.97914,3e-05,1.28018]
[1712692849281,65.48,68998.5631,1.1,-0.97892,3e-05,1.29205]
[1712692854316,65.47,69005.3136,1.1,-0.97872,3e-05,1.30245]
[1712692856330,65.47,68997.4551,1.1,-0.97896,3e-05,1.28982]
[1712692861366,65.47,68992.5718,1.1,-0.97911,3e-05,1.28187]
[1712692864386,65.47,68999.3929,1.1,-0.97891,3e-05,1.29254]
[1712692868414,65.46,69008.4957,1.1,-0.97864,3e-05,1.3068]
[1712692873450,65.46,69010.0263,1.1,-0.9786,3e-05,1.30882]
[1712692878461,65.45,69009.5989,1.1,-0.97862,3e-05,1.30772]
[1712692879492,65.45,69000.3907,1.1,-0.9789,3e-05,1.29295]
[1712692884527,65.45,69006.6773,1.1,-0.97872,3e-05,1.30267]
[1712692889562,65.44,69036.1339,1.1,-0.97781,3e-05,1.34994]
[1712692894597,65.43,69042.1529,1.1,-0.97771,3e-05,1.35426]
[1712692899632,65.42,69041.7599,1.1,-0.97774,3e-05,1.35281]
[1712692904666,65.42,69043.5308,1.1,-0.9777,3e-05,1.35494]
[1712692909703,65.41,69046.5717,1.1,-0.97762,3e-05,1.35915]
[1712692914461,65.4,69054.2065,1.1,-0.97739,3e-05,1.37097]
[1712692919772,65.39,69054.0772,1.1,-0.97741,3e-05,1.36982]
[1712692924813,65.37,69059.6079,1.1,-0.97725,3e-05,1.37807]
[1712692929850,65.36,69063.5365,1.1,-0.97714,3e-05,1.3836]
[1712692934884,65.35,69069.3071,1.1,-0.97698,3e-05,1.3922]
[1712692936897,65.34,69077.0184,1.1,-0.97673,3e-05,1.40476]
[1712692941933,65.33,69079.8707,1.1,-0.97666,3e-05,1.40835]
[1712692946969,65.31,69077.9388,1.1,-0.97675,3e-05,1.40385]
[1712692948983,65.31,69086.0699,1.1,-0.97649,3e-05,1.41717]
[1712692954019,65.29,69084.9018,1.1,-0.97664,3e-05,1.40868]
[1712692958046,65.28,69098.9488,1.1,-0.97619,3e-05,1.43194]
[1712692959462,65.27,69105.7024,1.1,-0.97597,3e-05,1.443]
[1712692965097,65.25,69106.5898,1.1,-0.97598,3e-05,1.44268]
[1712692970130,65.24,69110.6349,1.1,-0.97586,3e-05,1.44847]
[1712692971136,65.23,69124.9423,1.1,-0.97539,3e-05,1.4728]
[1712692972144,65.23,69132.72,1.1,-0.97512,3e-05,1.48615]
[1712692977179,65.2,69134.9908,1.1,-0.97508,4e-05,1.48825]
[1712692979192,65.2,69142.8424,1.1,-0.97482,4e-05,1.50144]
[1712692984228,65.17,69143.2595,1.1,-0.97485,4e-05,1.50019]
[1712692989265,65.15,69140.5026,1.1,-0.97498,4e-05,1.49329]
[1712692993293,65.13,69133.2439,1.1,-0.97527,3e-05,1.47887]
[1712692998331,65.11,69133.7985,1.1,-0.97529,3e-05,1.47806]
[1712693003366,65.09,69122.61,1.1,-0.97571,3e-05,1.45663]
[1712693006388,65.08,69113.6636,1.1,-0.97603,3e-05,1.4401]
[1712693011423,65.07,69076.9071,1.1,-0.97735,3e-05,1.37147]
[1712693012430,65.07,69084.7068,1.1,-0.9771,3e-05,1.38417]
[1712693016459,65.06,69076.5241,1.1,-0.97738,3e-05,1.36967]
[1712693021492,65.05,69086.0152,1.1,-0.97709,3e-05,1.3847]
[1712693026529,65.04,69081.3224,1.1,-0.97727,3e-05,1.37582]
[1712693031563,65.02,69085.8356,1.1,-0.97714,3e-05,1.38244]
[1712693036599,65.01,69082.0169,1.1,-0.97728,3e-05,1.37506]
[1712693039619,65.01,69073.1445,1.1,-0.97758,3e-05,1.35969]
[1712693044653,65.0,69072.4483,1.1,-0.97762,3e-05,1.35775]
[1712693049689,64.99,69070.1818,1.1,-0.9777,3e-05,1.35323]
[1712693052461,64.98,69082.1399,1.1,-0.97733,3e-05,1.37271]
[1712693054728,64.98,69094.25,1.1,-0.97694,3e-05,1.39274]
[1712693059761,64.96,69099.8932,1.1,-0.97677,3e-05,1.4012]
[1712693064796,64.95,69099.5868,1.1,-0.97681,3e-05,1.39955]
[1712693069833,64.94,69096.3747,1.1,-0.97693,3e-05,1.393]
[1712693074867,64.93,69090.3169,1.1,-0.97723,3e-05,1.37689]
[1712693078894,64.92,69098.6645,1.1,-0.97697,3e-05,1.3902]
[1712693083929,64.91,69091.0222,1.1,-0.97724,3e-05,1.3763]
[1712693088975,64.9,69093.0594,1.1,-0.97719,3e-05,1.37881]
[1712693094002,64.88,69098.8204,1.1,-0.97702,3e-05,1.38757]
[1712693099043,64.87,69099.8232,1.1,-0.97701,3e-05,1.38824]
[1712693104078,64.86,69099.9399,1.1,-0.97703,3e-05,1.38742]
[1712693109113,64.85,69084.1997,1.1,-0.97756,3e-05,1.35963]
[1712693109461,64.84,69075.6637,1.1,-0.97785,3e-05,1.34494]
[1712693115155,64.81,69065.5794,1.1,-0.97822,3e-05,1.32594]
[1712693120192,64.78,69064.3679,1.1,-0.97831,3e-05,1.32128]
[1712693125226,64.75,69071.0308,1.1,-0.97814,3e-05,1.32995]
[1712693127464,64.75,69080.2601,1.1,-0.97786,3e-05,1.3446]
[1712693132275,64.74,69089.8394,1.1,-0.97764,3e-05,1.35503]
[1712693135296,64.73,69097.2927,1.1,-0.97741,3e-05,1.36706]
[1712693140330,64.72,69098.3641,1.1,-0.97739,3e-05,1.36804]
[1712693143351,64.72,69089.216,1.1,-0.97769,3e-05,1.35225]
[1712693148393,64.71,69081.4971,1.1,-0.97795,3e-05,1.3388]
[1712693153428,64.7,69084.2738,1.1,-0.97787,3e-05,1.34282]
[1712693158463,64.7,69079.5065,1.1,-0.97804,3e-05,1.33436]
[1712693163499,64.69,69078.1408,1.1,-0.97809,3e-05,1.33159]
[1712693168534,64.68,69076.479,1.1,-0.97815,3e-05,1.32835]
[1712693171554,64.68,69084.8561,1.1,-0.97789,3e-05,1.34187]
[1712693176589,64.67,69088.2926,1.1,-0.9778,3e-05,1.34697]
[1712693181626,64.67,69087.5537,1.1,-0.97783,3e-05,1.34509]
[1712693184646,64.66,69101.0609,1.1,-0.9774,3e-05,1.36726]
[1712693186659,64.66,69110.2926,1.1,-0.97711,3e-05,1.38249]
[1712693191694,64.65,69111.5963,1.1,-0.97716,3e-05,1.37887]
[1712693196729,64.64,69111.5698,1.1,-0.97718,3e-05,1.37797]
[1712693201764,64.63,69110.7834,1.1,-0.97722,3e-05,1.37574]
[1712693206800,64.62,69109.0288,1.1,-0.9773,3e-05,1.37189]
[1712693211835,64.61,69105.8798,1.1,-0.97742,3e-05,1.36575]
[1712693215862,64.6,69096.8268,1.1,-0.97772,3e-05,1.34998]
[1712693220462,64.59,69089.499,1.1,-0.97797,3e-05,1.33719]
[1712693224927,64.59,69081.9189,1.1,-0.97822,3e-05,1.32427]
[1712693228953,64.58,69071.8635,1.1,-0.97854,3e-05,1.30752]
[1712693233989,64.58,69072.9553,1.1,-0.97851,3e-05,1.309]
[1712693239023,64.58,69070.5991,1.1,-0.97859,3e-05,1.30487]
[1712693241461,64.57,69083.0011,1.1,-0.9782,3e-05,1.32497]
[1712693244058,64.57,69075.3822,1.1,-0.97845,3e-05,1.31232]
[1712693249095,64.57,69070.4771,1.1,-0.97861,3e-05,1.30405]
[1712693254129,64.57,69070.354,1.1,-0.97869,3e-05,1.2989]
[1712693259170,64.56,69076.4076,1.1,-0.9785,3e-05,1.30849]
[1712693261184,64.56,69069.3134,1.1,-0.97873,3e-05,1.29684]
[1712693262190,64.56,69060.7811,1.1,-0.97899,3e-05,1.28304]
[1712693265212,64.56,69068.0588,1.1,-0.97877,3e-05,1.29469]
[1712693270246,64.56,69060.0623,1.1,-0.97902,3e-05,1.28166]
[1712693273267,64.56,69067.7376,1.1,-0.97878,3e-05,1.29394]
[1712693278303,64.56,69069.5334,1.1,-0.97873,3e-05,1.29667]
[1712693283337,64.55,69072.2852,1.1,-0.97865,3e-05,1.3009]
[1712693288373,64.55,69067.4517,1.1,-0.97881,3e-05,1.29282]
[1712693293407,64.55,69063.8283,1.1,-0.97892,3e-05,1.28686]
[1712693298442,64.55,69063.2841,1.1,-0.97894,3e-05,1.28583]
[1712693303476,64.55,69063.2314,1.1,-0.97894,3e-05,1.28563]
[1712693308512,64.54,69063.229,1.1,-0.97895,3e-05,1.28552]
[1712693313547,64.54,69060.336,1.1,-0.97911,3e-05,1.27613]
[1712693318583,64.54,69057.7504,1.1,-0.97919,3e-05,1.27195]
[1712693323619,64.54,69054.9378,1.1,-0.97927,3e-05,1.26753]
[1712693328655,64.54,69051.0715,1.1,-0.97939,3e-05,1.2614]
[1712693333691,64.54,69051.2045,1.1,-0.97938,3e-05,1.26171]
[1712693338723,64.55,69055.3175,1.1,-0.97926,3e-05,1.2683]
[1712693343759,64.55,69054.6287,1.1,-0.97928,3e-05,1.26724]
[1712693348795,64.55,69052.3587,1.1,-0.97935,3e-05,1.2637]
[1712693353828,64.55,69054.7901,1.1,-0.97927,3e-05,1.26762]
[1712693358863,64.55,69051.8194,1.1,-0.97936,3e-05,1.26294]
[1712693363898,64.55,69051.6482,1.1,-0.97936,3e-05,1.26278]
[1712693368934,64.55,69053.1236,1.1,-0.97932,3e-05,1.26519]
[1712693373971,64.55,69050.5536,1.1,-0.97947,3e-05,1.25656]
[1712693379006,64.55,69050.4104,1.1,-0.97947,3e-05,1.25648]
[1712693384042,64.55,69054.8719,1.1,-0.97933,3e-05,1.26367]
[1712693389077,64.56,69053.9689,1.1,-0.97936,3e-05,1.26231]
[1712693394461,64.56,69055.4831,1.1,-0.97931,3e-05,1.26479]
[1712693400154,64.56,69056.585,1.1,-0.97927,3e-05,1.26662]
[1712693405193,64.56,69056.2314,1.1,-0.97928,3e-05,1.2661]
[1712693410240,64.56,69060.1074,1.1,-0.97917,3e-05,1.27229]
[1712693413246,64.56,69066.6901,1.1,-0.97896,3e-05,1.28281]
[1712693418280,64.56,69066.0889,1.1,-0.97898,3e-05,1.28175]
[1712693423324,64.55,69066.6739,1.1,-0.97897,3e-05,1.28261]
[1712693428358,64.55,69067.1566,1.1,-0.97895,3e-05,1.28331]
[1712693433396,64.55,69066.0733,1.1,-0.97906,3e-05,1.27681]
[1712693438431,64.55,69059.59,1.1,-0.97926,3e-05,1.26646]
[1712693442459,64.55,69066.5899,1.1,-0.97905,3e-05,1.27768]
[1712693447493,64.55,69069.2361,1.1,-0.97897,3e-05,1.28185]
[1712693453533,64.55,69067.697,1.1,-0.97901,3e-05,1.27929]
[1712693458570,64.55,69066.8273,1.1,-0.97904,3e-05,1.27785]
[1712693463605,64.55,69065.7599,1.1,-0.97908,3e-05,1.2761]
[1712693468639,64.55,69066.3121,1.1,-0.97906,3e-05,1.27695]
[1712693471661,64.55,69073.1557,1.1,-0.97885,3e-05,1.28792]
[1712693476695,64.55,69070.5327,1.1,-0.97893,3e-05,1.28358]
[1712693481732,64.55,69071.2878,1.1,-0.97891,3e-05,1.28469]
[1712693486764,64.55,69068.8044,1.1,-0.97899,3e-05,1.28061]
[1712693492807,64.54,69071.2946,1.1,-0.97899,3e-05,1.27982]
[1712693497843,64.54,69066.0666,1.1,-0.97915,3e-05,1.27143]
[1712693501871,64.55,69055.4866,1.1,-0.97947,3e-05,1.25464]
[1712693504894,64.55,69048.1232,1.1,-0.97969,3e-05,1.24309]
[1712693505461,64.55,69040.4113,1.1,-0.97992,3e-05,1.23107]
[1712693510935,64.55,69039.9921,1.1,-0.97992,3e-05,1.23085]
[1712693515971,64.56,69043.1794,1.1,-0.97982,3e-05,1.23616]
[1712693519999,64.56,69050.5419,1.1,-0.9796,3e-05,1.24792]
[1712693525034,64.56,69050.1206,1.1,-0.97961,3e-05,1.24747]
[1712693529061,64.56,69057.2994,1.1,-0.97939,3e-05,1.25894]
[1712693534097,64.56,69051.7378,1.1,-0.97955,3e-05,1.25025]
[1712693539133,64.57,69054.1015,1.1,-0.97948,3e-05,1.25413]
[1712693544168,64.57,69052.6429,1.1,-0.97952,3e-05,1.25198]
[1712693549203,64.57,69057.8993,1.1,-0.97936,3e-05,1.26041]
[1712693554237,64.57,69063.5127,1.1,-0.97926,3e-05,1.26478]
[1712693559273,64.57,69062.664,1.1,-0.97928,3e-05,1.26348]
[1712693565314,64.57,69060.5856,1.1,-0.97935,3e-05,1.26027]
[1712693570393,64.57,69061.0747,1.1,-0.97933,3e-05,1.26114]
[1712693574421,64.57,69067.7622,1.1,-0.97912,3e-05,1.27184]
[1712693579460,64.57,69072.2416,1.1,-0.97899,3e-05,1.27899]
[1712693583461,64.57,69087.7048,1.1,-0.97851,3e-05,1.30395]
[1712693588533,64.57,69084.7066,1.1,-0.97861,3e-05,1.29883]
[1712693593568,64.57,69086.8687,1.1,-0.97854,3e-05,1.3021]
[1712693595461,64.56,69093.483,1.1,-0.97834,3e-05,1.31278]
[1712693600618,64.56,69092.3367,1.1,-0.97838,3e-05,1.31056]
[1712693605653,64.56,69092.6086,1.1,-0.97837,3e-05,1.31111]
[1712693610690,64.56,69090.2614,1.1,-0.97845,3e-05,1.30714]
[1712693615723,64.56,69093.9821,1.1,-0.9784,3e-05,1.30886]
[1712693620758,64.57,69093.5643,1.1,-0.9784,3e-05,1.30867]
[1712693625793,64.57,69097.5335,1.1,-0.97827,3e-05,1.31558]
[1712693630828,64.58,69097.1173,1.1,-0.97827,3e-05,1.31526]
[1712693635892,64.58,69096.7195,1.1,-0.97828,3e-05,1.31496]
[1712693639918,64.58,69078.1943,1.1,-0.97886,3e-05,1.28486]
[1712693641934,64.58,69071.2768,1.1,-0.97907,3e-05,1.27372]
[1712693643461,64.58,69061.5821,1.1,-0.97937,3e-05,1.25827]
[1712693643948,64.59,69053.8969,1.1,-0.9796,3e-05,1.24615]
[1712693648987,64.59,69048.7864,1.1,-0.97975,3e-05,1.23837]
[1712693654021,64.59,69048.7405,1.1,-0.97974,3e-05,1.23859]
[1712693659055,64.6,69048.2276,1.1,-0.97975,3e-05,1.23807]
[1712693664092,64.6,69052.2204,1.1,-0.97963,3e-05,1.24457]
[1712693669124,64.6,69054.4576,1.1,-0.97956,3e-05,1.24833]
[1712693673154,64.61,69065.1664,1.1,-0.9793,3e-05,1.2612]
[1712693678189,64.62,69071.4937,1.1,-0.97909,3e-05,1.27205]
[1712693683225,64.62,69076.7736,1.1,-0.97891,3e-05,1.2812]
[1712693688259,64.63,69082.4637,1.1,-0.97872,3e-05,1.29101]
[1712693691280,64.64,69094.8842,1.1,-0.97833,3e-05,1.31151]
[1712693696313,64.64,69093.3002,1.1,-0.97837,3e-05,1.3093]
[1712693701348,64.64,69091.3419,1.1,-0.97842,3e-05,1.3065]
[1712693704371,64.65,69082.4266,1.1,-0.9787,3e-05,1.29227]
[1712693709406,64.65,69081.7523,1.1,-0.97871,3e-05,1.29175]
[1712693714441,64.66,69079.1802,1.1,-0.97878,3e-05,1.28812]
[1712693716455,64.66,69088.0396,1.1,-0.9785,3e-05,1.30269]
[1712693721461,64.67,69088.7427,1.1,-0.97847,3e-05,1.30426]
[1712693726526,64.67,69090.3216,1.1,-0.97841,3e-05,1.30725]
[1712693731562,64.68,69092.2249,1.1,-0.97842,3e-05,1.30597]
[1712693736596,64.68,69086.3419,1.1,-0.97859,3e-05,1.29684]
[1712693739461,64.69,69094.882,1.1,-0.97832,3e-05,1.31101]
[1712693744659,64.69,69098.2246,1.1,-0.97821,3e-05,1.31682]
[1712693749693,64.69,69099.5978,1.1,-0.97816,3e-05,1.31938]
[1712693754729,64.7,69100.2116,1.1,-0.97813,3e-05,1.32066]
[1712693759763,64.7,69100.2667,1.1,-0.97812,3e-05,1.32105]
[1712693764801,64.7,69118.4035,1.1,-0.97753,3e-05,1.35138]
[1712693766462,64.7,69129.2364,1.1,-0.97718,3e-05,1.3696]
[1712693771851,64.7,69126.1838,1.1,-0.97728,3e-05,1.36429]
[1712693776888,64.7,69125.6225,1.1,-0.9773,3e-05,1.36329]
[1712693781919,64.7,69130.8257,1.1,-0.97713,3e-05,1.37196]
[1712693786957,64.7,69135.8783,1.1,-0.97697,3e-05,1.38033]
[1712693791999,64.69,69143.0952,1.1,-0.97681,3e-05,1.38744]
[1712693797025,64.69,69144.0104,1.1,-0.97679,3e-05,1.38874]
[1712693799039,64.69,69137.1669,1.1,-0.97702,3e-05,1.37698]
[1712693804074,64.69,69133.2947,1.1,-0.97715,3e-05,1.37026]
[1712693806087,64.69,69140.7025,1.1,-0.9769,3e-05,1.38277]
[1712693811122,64.68,69138.6798,1.1,-0.97697,3e-05,1.37913]
[1712693816171,64.68,69141.7458,1.1,-0.97688,3e-05,1.38414]
[1712693821193,64.68,69141.7065,1.1,-0.97688,3e-05,1.38383]
[1712693826228,64.68,69144.3354,1.1,-0.9768,3e-05,1.38807]
[1712693831265,64.67,69141.9898,1.1,-0.97688,3e-05,1.38382]
[1712693834286,64.67,69149.4854,1.1,-0.97663,3e-05,1.39646]
[1712693839321,64.67,69158.1718,1.1,-0.97635,3e-05,1.41103]
[1712693844354,64.66,69158.6869,1.1,-0.97634,3e-05,1.41144]
[1712693849389,64.65,69158.9828,1.1,-0.97634,3e-05,1.41146]
[1712693854425,64.65,69158.1955,1.1,-0.97645,3e-05,1.40469]
[1712693859459,64.64,69163.0197,1.1,-0.9763,3e-05,1.41259]
[1712693864494,64.64,69164.2993,1.1,-0.97626,3e-05,1.41432]
[1712693869528,64.63,69157.4593,1.1,-0.97651,3e-05,1.40205]
[1712693874564,64.63,69158.1807,1.1,-0.97649,3e-05,1.4029]
[1712693879601,64.63,69159.5213,1.1,-0.97645,3e-05,1.40481]
[1712693881614,64.62,69172.4351,1.1,-0.97601,3e-05,1.42704]
[1712693883461,64.62,69184.8577,1.1,-0.97559,4e-05,1.44859]
[1712693884636,64.62,69173.923,1.1,-0.97597,3e-05,1.42924]
[1712693886461,64.62,69162.0007,1.1,-0.97638,3e-05,1.40828]
[1712693890679,64.61,69172.3779,1.1,-0.97604,3e-05,1.42594]
[1712693895461,64.6,69181.4432,1.1,-0.97573,3e-05,1.44121]
[1712693900746,64.6,69178.0279,1.1,-0.97587,3e-05,1.43448]
[1712693905782,64.59,69180.4754,1.1,-0.9758,3e-05,1.43809]
[1712693910826,64.58,69184.2254,1.1,-0.97568,3e-05,1.44397]
[1712693915861,64.57,69182.1841,1.1,-0.97585,3e-05,1.43463]
[1712693921903,64.56,69180.6383,1.1,-0.97591,3e-05,1.43115]
[1712693926938,64.56,69178.56,1.1,-0.976,3e-05,1.4269]
[1712693931461,64.55,69168.9486,1.1,-0.97634,3e-05,1.4096]
[1712693937008,64.54,69166.3048,1.1,-0.97644,3e-05,1.40459]
[1712693937461,64.54,69151.7923,1.1,-0.97693,3e-05,1.37961]
[1712693940031,64.54,69144.7933,1.1,-0.97717,3e-05,1.3675]
[1712693945065,64.53,69132.8544,1.1,-0.97758,3e-05,1.34646]
[1712693950099,64.52,69125.6403,1.1,-0.97783,3e-05,1.3338]
[1712693955135,64.52,69126.3845,1.1,-0.97781,3e-05,1.33463]
[1712693955463,64.52,69141.701,1.1,-0.97731,3e-05,1.36019]
[1712693961177,64.51,69147.6294,1.1,-0.97713,3e-05,1.36924]
[1712693966211,64.5,69150.5784,1.1,-0.97705,3e-05,1.37339]
[1712693971246,64.49,69149.4921,1.1,-0.97718,3e-05,1.36579]
[1712693976281,64.48,69149.4778,1.1,-0.9772,3e-05,1.36496]
[1712693981316,64.47,69149.3758,1.1,-0.97722,3e-05,1.36399]
[1712693986352,64.46,69148.4799,1.1,-0.97726,3e-05,1.36172]
[1712693991387,64.45,69140.3186,1.1,-0.97755,3e-05,1.34723]
[1712693993402,64.45,69131.7164,1.1,-0.97783,3e-05,1.33262]
[1712693995414,64.45,69119.218,1.1,-0.97824,3e-05,1.31174]
[1712693996422,64.45,69112.1645,1.1,-0.97846,3e-05,1.30011]
[1712694001456,64.44,69112.3936,1.1,-0.97846,3e-05,1.30024]
[1712694006461,64.44,69113.7603,1.1,-0.97842,3e-05,1.30224]
[1712694009462,64.44,69123.7363,1.1,-0.97811,3e-05,1.31847]
[1712694014547,64.43,69122.2925,1.1,-0.97816,3e-05,1.31571]
[1712694019583,64.43,69121.9837,1.1,-0.97818,3e-05,1.31484]
[1712694024461,64.42,69136.002,1.1,-0.97773,3e-05,1.33773]
[1712694029652,64.42,69137.3608,1.1,-0.9777,3e-05,1.33941]
[1712694031666,64.41,69129.0026,1.1,-0.97805,3e-05,1.32045]
[1712694036705,64.41,69125.6023,1.1,-0.97817,3e-05,1.31445]
[1712694038719,64.41,69118.143,1.1,-0.97841,3e-05,1.30205]
[1712694043752,64.41,69113.5742,1.1,-0.97856,3e-05,1.29442]
[1712694048789,64.4,69113.3647,1.1,-0.97857,3e-05,1.2939]
[1712694053824,64.4,69115.6597,1.1,-0.9785,3e-05,1.29744]
[1712694057461,64.4,69107.4889,1.1,-0.97876,3e-05,1.28399]
[1712694059865,64.4,69098.8395,1.1,-0.97903,3e-05,1.27]
[1712694061880,64.4,69092.2473,1.1,-0.97923,3e-05,1.25945]
[1712694066462,64.4,69082.3901,1.1,-0.97953,3e-05,1.24393]
[1712694071949,64.41,69077.6216,1.1,-0.97967,3e-05,1.23665]
[1712694076998,64.41,69077.9522,1.1,-0.97966,3e-05,1.23747]
[1712694082028,64.41,69080.4332,1.1,-0.97957,3e-05,1.2417]
[1712694084042,64.41,69090.3306,1.1,-0.97927,3e-05,1.25751]
[1712694086055,64.42,69078.4722,1.1,-0.97963,3e-05,1.23876]
[1712694092098,64.42,69078.8468,1.1,-0.97969,3e-05,1.23505]
[1712694097132,64.42,69080.8737,1.1,-0.97962,3e-05,1.23854]
[1712694102166,64.43,69084.9671,1.1,-0.97949,3e-05,1.24526]
[1712694107203,64.43,69083.8079,1.1,-0.97952,3e-05,1.24365]
[1712694112237,64.43,69085.2706,1.1,-0.97947,3e-05,1.2462]
[1712694117273,64.43,69084.8514,1.1,-0.97948,3e-05,1.24575]
[1712694122307,64.44,69086.871,1.1,-0.97941,3e-05,1.2492]
[1712694126461,64.44,69077.6755,1.1,-0.97969,3e-05,1.23487]
[1712694132382,64.45,69075.1645,1.1,-0.97976,3e-05,1.23132]
[1712694137417,64.45,69073.3336,1.1,-0.97981,3e-05,1.2288]
[1712694144461,64.46,69072.1335,1.1,-0.97983,3e-05,1.22743]
[1712694149500,64.46,69072.1742,1.1,-0.97982,3e-05,1.22785]
[1712694154537,64.47,69071.4362,1.1,-0.97991,3e-05,1.22248]
[1712694159572,64.47,69073.844,1.1,-0.97983,3e-05,1.22665]
[1712694164607,64.48,69073.891,1.1,-0.97982,3e-05,1.22708]
[1712694169641,64.48,69074.7126,1.1,-0.97979,3e-05,1.22873]
[1712694174676,64.48,69074.9083,1.1,-0.97978,3e-05,1.22939]
[1712694179711,64.49,69075.6345,1.1,-0.97975,3e-05,1.23087]
[1712694184747,64.49,69068.877,1.1,-0.97995,3e-05,1.22062]
[1712694189782,64.5,69069.1849,1.1,-0.97993,3e-05,1.22152]
[1712694191796,64.5,69076.903,1.1,-0.97969,3e-05,1.23376]
[1712694196829,64.5,69075.3177,1.1,-0.97974,3e-05,1.23157]
[1712694201864,64.51,69075.857,1.1,-0.97971,3e-05,1.23275]
[1712694207462,64.51,69077.6832,1.1,-0.97965,3e-05,1.23599]
[1712694212945,64.52,69075.6499,1.1,-0.97978,3e-05,1.22846]
[1712694217978,64.52,69076.7899,1.1,-0.97974,3e-05,1.2306]
[1712694223014,64.52,69075.7763,1.1,-0.97976,3e-05,1.22935]
[1712694225027,64.53,69065.5871,1.1,-0.98006,3e-05,1.2136]
[1712694230061,64.53,69065.7641,1.1,-0.98005,3e-05,1.21435]
[1712694235097,64.54,69067.16,1.1,-0.98,3e-05,1.21698]
[1712694240131,64.54,69067.7895,1.1,-0.97997,3e-05,1.21841]
[1712694245171,64.55,69067.4793,1.1,-0.97997,3e-05,1.21836]
[1712694250206,64.55,69067.7132,1.1,-0.97996,3e-05,1.21915]
[1712694255461,64.56,69067.6195,1.1,-0.97995,3e-05,1.21944]
[1712694261461,64.57,69065.2262,1.1,-0.98001,3e-05,1.21621]
[1712694267325,64.57,69067.0062,1.1,-0.97995,3e-05,1.2195]
[1712694272359,64.58,69065.6447,1.1,-0.98005,3e-05,1.2132]
[1712694278402,64.58,69064.6955,1.1,-0.98007,3e-05,1.21229]
[1712694283437,64.59,69064.5673,1.1,-0.98007,3e-05,1.21257]
[1712694288462,64.6,69064.7894,1.1,-0.98005,3e-05,1.21338]
[1712694293506,64.6,69066.6889,1.1,-0.97999,3e-05,1.21677]
[1712694298541,64.61,69065.6671,1.1,-0.98001,3e-05,1.21562]
[1712694303577,64.61,69065.8347,1.1,-0.97999,3e-05,1.21641]
[1712694304583,64.61,69054.9304,1.1,-0.98031,3e-05,1.19964]
[1712694309617,64.62,69049.8032,1.1,-0.98045,3e-05,1.19239]
[1712694314655,64.63,69050.9458,1.1,-0.98041,3e-05,1.19477]
[1712694319689,64.64,69050.9794,1.1,-0.98039,3e-05,1.19544]
[1712694323718,64.64,69059.2149,1.1,-0.98014,3e-05,1.20859]
[1712694328752,64.65,69055.5162,1.1,-0.98024,3e-05,1.20338]
[1712694333788,64.66,69054.5007,1.1,-0.98033,3e-05,1.1978]
[1712694338822,64.67,69052.1882,1.1,-0.98039,3e-05,1.19485]
[1712694343856,64.67,69057.4569,1.1,-0.98022,3e-05,1.20351]
[1712694348893,64.68,69057.4612,1.1,-0.98021,3e-05,1.20405]
[1712694353927,64.69,69055.6127,1.1,-0.98026,3e-05,1.20174]
[1712694358963,64.7,69057.0403,1.1,-0.9802,3e-05,1.20475]
[1712694363997,64.7,69052.5539,1.1,-0.98032,3e-05,1.19841]
[1712694369032,64.71,69052.2627,1.1,-0.98032,3e-05,1.19853]
[1712694375074,64.72,69053.1697,1.1,-0.98027,3e-05,1.20074]
[1712694376081,64.72,69059.8173,1.1,-0.98007,3e-05,1.21124]
[1712694381116,64.74,69061.1501,1.1,-0.98001,3e-05,1.21444]
[1712694386151,64.75,69057.7496,1.1,-0.98009,3e-05,1.21034]
[1712694391185,64.77,69059.9738,1.1,-0.98007,3e-05,1.21033]
[1712694396221,64.78,69056.4114,1.1,-0.98016,3e-05,1.20598]
[1712694401256,64.8,69055.8626,1.1,-0.98015,3e-05,1.20633]
[1712694406293,64.81,69056.8466,1.1,-0.9801,3e-05,1.20902]
[1712694410319,64.82,69049.0199,1.1,-0.98031,3e-05,1.19794]
[1712694415358,64.84,69049.5909,1.1,-0.98027,3e-05,1.20005]
[1712694418378,64.85,69057.1741,1.1,-0.98003,3e-05,1.21246]
[1712694423414,64.86,69053.1273,1.1,-0.98013,3e-05,1.20734]
[1712694428449,64.88,69051.4064,1.1,-0.98016,3e-05,1.20587]
[1712694434491,64.89,69051.6999,1.1,-0.98012,3e-05,1.20772]
[1712694439525,64.91,69053.7882,1.1,-0.98004,3e-05,1.21209]
[1712694444560,64.92,69052.7912,1.1,-0.98005,3e-05,1.21168]
[1712694449597,64.94,69053.3939,1.1,-0.98001,3e-05,1.21372]
[1712694451610,64.94,69060.7346,1.1,-0.97985,3e-05,1.22092]
[1712694453461,64.95,69068.8563,1.1,-0.9796,3e-05,1.23398]
[1712694455640,64.95,69060.7585,1.1,-0.97983,3e-05,1.22192]
[1712694459461,64.96,69053.8755,1.1,-0.98002,3e-05,1.21191]
[1712694464701,64.98,69050.4512,1.1,-0.9801,3e-05,1.20797]
[1712694469739,64.99,69049.8904,1.1,-0.98009,3e-05,1.20826]
[1712694474772,65.01,69049.2421,1.1,-0.98009,3e-05,1.20839]
[1712694479808,65.02,69047.2891,1.1,-0.98013,3e-05,1.20652]
[1712694484843,65.04,69042.7066,1.1,-0.98024,3e-05,1.20066]
[1712694490885,65.06,69042.2321,1.1,-0.98023,3e-05,1.20137]
[1712694496928,65.07,69040.8125,1.1,-0.98024,3e-05,1.20062]
[1712694501961,65.09,69043.2076,1.1,-0.98015,3e-05,1.20548]
[1712694502968,65.09,69051.1958,1.1,-0.9799,3e-05,1.21803]
[1712694508004,65.1,69051.9257,1.1,-0.97986,3e-05,1.22022]
[1712694513038,65.12,69057.494,1.1,-0.97975,3e-05,1.22523]
[1712694515052,65.12,69064.3291,1.1,-0.97954,3e-05,1.23628]
[1712694520086,65.13,69060.0838,1.1,-0.97965,3e-05,1.23055]
[1712694525122,65.14,69063.4798,1.1,-0.97953,3e-05,1.23677]
[1712694530157,65.16,69059.629,1.1,-0.97962,3e-05,1.23166]
[1712694535192,65.17,69061.2247,1.1,-0.97956,3e-05,1.23507]
[1712694540227,65.18,69060.4045,1.1,-0.97957,3e-05,1.23468]
[1712694545262,65.19,69061.0108,1.1,-0.97953,3e-05,1.23653]
[1712694550297,65.2,69060.8915,1.1,-0.97952,3e-05,1.23723]
[1712694555331,65.21,69066.1342,1.1,-0.97934,3e-05,1.24631]
[1712694560367,65.22,69071.1447,1.1,-0.97917,3e-05,1.25499]
[1712694565402,65.23,69071.4039,1.1,-0.97915,3e-05,1.25612]
[1712694570437,65.24,69069.8183,1.1,-0.97918,3e-05,1.25435]
[1712694575474,65.25,69071.8446,1.1,-0.97918,3e-05,1.25358]
[1712694580600,65.26,69076.9252,1.1,-0.97901,3e-05,1.26233]
[1712694585638,65.26,69080.2453,1.1,-0.9789,3e-05,1.26824]
[1712694590674,65.27,69075.8582,1.1,-0.97902,3e-05,1.2619]
[1712694595709,65.28,69066.0034,1.1,-0.97931,3e-05,1.24699]
[1712694600746,65.29,69062.2802,1.1,-0.97941,3e-05,1.24198]
[1712694605782,65.3,69064.4951,1.1,-0.97932,3e-05,1.24626]
[1712694610818,65.31,69065.7577,1.1,-0.97927,3e-05,1.24902]
[1712694615852,65.32,69067.8467,1.1,-0.97919,3e-05,1.25322]
[1712694620888,65.33,69072.9855,1.1,-0.97902,3e-05,1.26192]
[1712694624461,65.34,69062.3732,1.1,-0.97933,3e-05,1.24569]
[1712694629949,65.35,69066.3844,1.1,-0.97919,3e-05,1.25296]
[1712694634985,65.36,69065.2788,1.1,-0.97929,3e-05,1.24727]
[1712694640021,65.37,69066.6638,1.1,-0.97923,3e-05,1.25022]
[1712694645056,65.38,69063.4112,1.1,-0.97931,3e-05,1.24586]
[1712694650090,65.39,69067.3178,1.1,-0.97918,3e-05,1.25277]
[1712694655126,65.39,69071.5206,1.1,-0.97904,3e-05,1.26008]
[1712694660164,65.4,69070.4456,1.1,-0.97906,3e-05,1.25905]
[1712694664190,65.41,69052.2219,1.1,-0.9796,3e-05,1.23102]
[1712694666205,65.41,69045.291,1.1,-0.9798,3e-05,1.22065]
[1712694671241,65.43,69046.4601,1.1,-0.97975,3e-05,1.22342]
[1712694676275,65.44,69047.6181,1.1,-0.97969,3e-05,1.22616]
[1712694681310,65.45,69048.0942,1.1,-0.97966,3e-05,1.22783]
[1712694686345,65.46,69048.7578,1.1,-0.97963,3e-05,1.22949]
[1712694691380,65.46,69047.7488,1.1,-0.97973,3e-05,1.22348]
[1712694696414,65.46,69047.0728,1.1,-0.97974,3e-05,1.2227]
[1712694701452,65.47,69047.0147,1.1,-0.97974,3e-05,1.22287]
[1712694706487,65.47,69045.689,1.1,-0.97977,3e-05,1.22109]
[1712694711523,65.47,69047.2895,1.1,-0.97972,3e-05,1.22382]
[1712694716557,65.48,69051.3992,1.1,-0.97959,3e-05,1.23042]
[1712694721593,65.48,69052.66,1.1,-0.97955,3e-05,1.23256]
[1712694723461,65.48,69045.9627,1.1,-0.97975,3e-05,1.22226]
[1712694728642,65.48,69048.9357,1.1,-0.97966,3e-05,1.22711]
[1712694733686,65.49,69048.2786,1.1,-0.97966,3e-05,1.22701]
[1712694739728,65.51,69052.895,1.1,-0.9795,3e-05,1.23525]
[1712694744764,65.52,69052.3689,1.1,-0.9795,3e-05,1.23528]
[1712694746776,65.52,69060.5082,1.1,-0.97925,3e-05,1.24834]
[1712694752818,65.53,69065.546,1.1,-0.97915,3e-05,1.25236]
[1712694755839,65.54,69053.7694,1.1,-0.9795,3e-05,1.23435]
[1712694762463,65.55,69050.4039,1.1,-0.97958,3e-05,1.23035]
[1712694767924,65.57,69045.0887,1.1,-0.97972,3e-05,1.223]
[1712694772959,65.58,69040.2944,1.1,-0.97984,3e-05,1.21658]
[1712694777993,65.59,69038.8843,1.1,-0.97987,3e-05,1.21541]
[1712694783029,65.6,69042.3597,1.1,-0.97974,3e-05,1.22173]
[1712694785043,65.61,69051.4687,1.1,-0.97946,3e-05,1.23639]
[1712694790077,65.62,69042.5022,1.1,-0.97971,3e-05,1.22332]
[1712694795112,65.63,69036.6082,1.1,-0.97987,3e-05,1.21519]
[1712694800148,65.64,69039.9101,1.1,-0.97975,3e-05,1.22124]
[1712694805182,65.66,69043.099,1.1,-0.97964,3e-05,1.22709]
[1712694810219,65.67,69042.9079,1.1,-0.97963,3e-05,1.22768]
[1712694815252,65.68,69039.7429,1.1,-0.97978,3e-05,1.21905]
[1712694820291,65.69,69039.1366,1.1,-0.97978,3e-05,1.21889]
[1712694821295,65.69,69032.2238,1.1,-0.97998,3e-05,1.20868]
[1712694826330,65.71,69034.3134,1.1,-0.9799,3e-05,1.21289]
[1712694831367,65.71,69028.3672,1.1,-0.98006,3e-05,1.20429]
[1712694837461,65.73,69025.8992,1.1,-0.98011,3e-05,1.20155]
[1712694843451,65.73,69019.9351,1.1,-0.98028,3e-05,1.19303]
[1712694848487,65.74,69024.6424,1.1,-0.98013,3e-05,1.20062]
[1712694853521,65.74,69025.934,1.1,-0.98009,3e-05,1.20298]
[1712694858461,65.75,69033.5891,1.1,-0.97985,3e-05,1.21505]
[1712694861461,65.75,69024.1438,1.1,-0.98013,3e-05,1.20081]
[1712694866614,65.76,69018.2877,1.1,-0.98029,3e-05,1.19237]
[1712694871650,65.76,69019.6609,1.1,-0.98031,3e-05,1.19031]
[1712694876686,65.77,69014.9924,1.1,-0.98044,3e-05,1.18379]
[1712694881719,65.78,69019.8363,1.1,-0.98029,3e-05,1.19162]
[1712694886753,65.78,69019.5155,1.1,-0.98029,3e-05,1.19162]
[1712694891789,65.79,69015.797,1.1,-0.98039,3e-05,1.18648]
[1712694896823,65.8,69016.7512,1.1,-0.98035,3e-05,1.18843]
[1712694901863,65.8,69015.6166,1.1,-0.98037,3e-05,1.18722]
[1712694904885,65.81,69025.5021,1.1,-0.98008,3e-05,1.20248]
[1712694910928,65.81,69028.3643,1.1,-0.97999,3e-05,1.20726]
[1712694915961,65.82,69027.6253,1.1,-0.98,3e-05,1.20649]
[1712694920996,65.82,69028.892,1.1,-0.97996,3e-05,1.20876]
[1712694926032,65.82,69035.1044,1.1,-0.97977,3e-05,1.21858]
[1712694930461,65.83,69046.0815,1.1,-0.97943,3e-05,1.23576]
[1712694936102,65.83,69049.3843,1.1,-0.97941,3e-05,1.23629]
[1712694941139,65.83,69051.0156,1.1,-0.97936,3e-05,1.23891]
[1712694946172,65.83,69052.306,1.1,-0.97932,3e-05,1.24098]
[1712694951213,65.83,69042.9813,1.1,-0.9796,3e-05,1.22662]
[1712694956247,65.83,69039.9076,1.1,-0.97968,3e-05,1.22208]
[1712694961284,65.84,69039.1877,1.1,-0.9797,3e-05,1.2212]
[1712694966319,65.84,69038.3796,1.1,-0.97972,3e-05,1.22017]
[1712694971353,65.84,69038.4882,1.1,-0.97971,3e-05,1.22055]
[1712694976388,65.84,69041.2876,1.1,-0.97963,3e-05,1.22506]
[1712694981424,65.85,69042.7889,1.1,-0.97958,3e-05,1.22755]
[1712694986464,65.85,69045.5147,1.1,-0.97949,3e-05,1.23191]
[1712694991500,65.85,69038.9884,1.1,-0.97976,3e-05,1.21732]
[1712694997541,65.85,69039.3065,1.1,-0.97974,3e-05,1.21811]
[1712695002575,65.86,69039.0033,1.1,-0.97975,3e-05,1.21788]
[1712695007613,65.86,69035.2832,1.1,-0.97985,3e-05,1.21243]
[1712695012646,65.86,69036.4926,1.1,-0.97981,3e-05,1.21456]
[1712695017681,65.87,69037.1156,1.1,-0.97979,3e-05,1.21579]
[1712695022717,65.87,69037.2537,1.1,-0.97978,3e-05,1.21626]
[1712695027751,65.87,69034.8614,1.1,-0.97984,3e-05,1.21286]
[1712695032786,65.88,69036.1883,1.1,-0.9798,3e-05,1.21516]
[1712695037822,65.88,69036.1836,1.1,-0.97979,3e-05,1.21541]
[1712695042856,65.88,69036.901,1.1,-0.97977,3e-05,1.21677]
[1712695047892,65.89,69037.2885,1.1,-0.97975,3e-05,1.21762]
[1712695052926,65.89,69039.0048,1.1,-0.97977,3e-05,1.21582]
[1712695055947,65.89,69049.4666,1.1,-0.97945,3e-05,1.2321]
[1712695060982,65.89,69050.3901,1.1,-0.97942,3e-05,1.23365]
[1712695064013,65.89,69063.6552,1.1,-0.97902,3e-05,1.25443]
[1712695069044,65.89,69060.9634,1.1,-0.9791,3e-05,1.25019]
[1712695074081,65.89,69045.8268,1.1,-0.97956,3e-05,1.22661]
[1712695079114,65.9,69046.6907,1.1,-0.97953,3e-05,1.22812]
[1712695080461,65.9,69039.8578,1.1,-0.97973,3e-05,1.21766]
[1712695086164,65.9,69037.3009,1.1,-0.97981,3e-05,1.21396]
[1712695091198,65.9,69038.518,1.1,-0.97976,3e-05,1.2161]
[1712695098249,65.91,69038.188,1.1,-0.97977,3e-05,1.21595]
[1712695103282,65.91,69039.2383,1.1,-0.97973,3e-05,1.21781]
[1712695108317,65.91,69039.0484,1.1,-0.97973,3e-05,1.21775]
[1712695113352,65.92,69039.1332,1.1,-0.9798,3e-05,1.21352]
[1712695118388,65.92,69044.4091,1.1,-0.97964,3e-05,1.2219]
[1712695123422,65.92,69052.438,1.1,-0.97939,3e-05,1.23446]
[1712695128460,65.92,69047.3249,1.1,-0.97954,3e-05,1.22666]
[1712695133494,65.93,69046.1819,1.1,-0.97957,3e-05,1.22504]
[1712695138529,65.93,69043.3243,1.1,-0.97966,3e-05,1.22082]
[1712695143563,65.93,69040.4962,1.1,-0.97974,3e-05,1.21667]
[1712695148600,65.93,69038.8365,1.1,-0.97978,3e-05,1.21437]
[1712695153632,65.94,69038.0589,1.1,-0.9798,3e-05,1.21344]
[1712695158668,65.94,69038.1508,1.1,-0.97979,3e-05,1.21385]
[1712695163702,65.94,69039.6994,1.1,-0.97974,3e-05,1.21648]
[1712695168737,65.95,69040.2851,1.1,-0.97972,3e-05,1.21762]
[1712695173773,65.95,69038.4851,1.1,-0.97984,3e-05,1.21043]
[1712695178808,65.95,69039.1767,1.1,-0.97982,3e-05,1.21176]
[1712695183843,65.96,69039.1021,1.1,-0.97981,3e-05,1.21193]
[1712695188879,65.96,69039.6117,1.1,-0.97979,3e-05,1.21298]
[1712695193913,65.96,69040.6519,1.1,-0.97976,3e-05,1.21483]
[1712695198948,65.97,69039.1304,1.1,-0.9798,3e-05,1.21274]
[1712695203983,65.97,69040.6725,1.1,-0.97974,3e-05,1.21538]
[1712695208010,65.97,69047.5173,1.1,-0.97954,3e-05,1.22611]
[1712695213047,65.98,69047.3474,1.1,-0.97954,3e-05,1.22599]
[1712695218081,65.98,69040.5607,1.1,-0.97974,3e-05,1.21574]
[1712695223116,65.98,69040.975,1.1,-0.97972,3e-05,1.21662]
[1712695229190,65.98,69043.1215,1.1,-0.97965,3e-05,1.22019]
[1712695234207,65.99,69042.4978,1.1,-0.97974,3e-05,1.21478]
[1712695239242,65.99,69045.3036,1.1,-0.97965,3e-05,1.21933]
[1712695244278,65.99,69042.2141,1.1,-0.97974,3e-05,1.2148]
[1712695249313,66.0,69045.0308,1.1,-0.97965,3e-05,1.21939]
[1712695254348,66.0,69049.1376,1.1,-0.97952,3e-05,1.22593]
[1712695259382,66.0,69046.0382,1.1,-0.97961,3e-05,1.22132]
[1712695265424,66.0,69049.2334,1.1,-0.97951,3e-05,1.22645]
[1712695270458,66.01,69049.6863,1.1,-0.9795,3e-05,1.22728]
[1712695275461,66.01,69053.7517,1.1,-0.97937,3e-05,1.2337]
[1712695280529,66.01,69055.2113,1.1,-0.97932,3e-05,1.23605]
[1712695285565,66.01,69055.3723,1.1,-0.97932,3e-05,1.23637]
[1712695287462,66.01,69071.2751,1.1,-0.97883,3e-05,1.26131]
[1712695292613,66.01,69068.3278,1.1,-0.979,3e-05,1.25174]
[1712695293621,66.01,69061.4053,1.1,-0.97921,3e-05,1.24088]
[1712695298660,66.01,69039.158,1.1,-0.97988,3e-05,1.20662]
[1712695301685,66.01,69027.3959,1.1,-0.98023,3e-05,1.18889]
[1712695303696,66.01,69013.259,1.1,-0.98063,3e-05,1.16788]
[1712695308733,66.02,69013.4643,1.1,-0.98061,3e-05,1.16896]
[1712695313766,66.03,69013.5166,1.1,-0.9806,3e-05,1.16966]
[1712695318801,66.04,69018.4957,1.1,-0.98044,3e-05,1.17769]
[1712695323836,66.05,69014.8661,1.1,-0.98054,3e-05,1.17284]
[1712695328871,66.06,69014.807,1.1,-0.98053,3e-05,1.17336]
[1712695333907,66.06,69013.1731,1.1,-0.98056,3e-05,1.17151]
[1712695338941,66.07,69014.4408,1.1,-0.98051,3e-05,1.17398]
[1712695342968,66.08,69007.0444,1.1,-0.98072,3e-05,1.16343]
[1712695348011,66.09,69002.1969,1.1,-0.98084,3e-05,1.15691]
[1712695353040,66.1,69003.8193,1.1,-0.98085,3e-05,1.15547]
[1712695358076,66.1,68999.3084,1.1,-0.98097,3e-05,1.14954]
[1712695363112,66.11,69006.9275,1.1,-0.98074,3e-05,1.16153]
[1712695368144,66.12,69006.9166,1.1,-0.98072,3e-05,1.16218]
[1712695373180,66.13,69002.2152,1.1,-0.98085,3e-05,1.15589]
[1712695378215,66.14,69004.1276,1.1,-0.98078,3e-05,1.15941]
[1712695383250,66.15,69004.4195,1.1,-0.98076,3e-05,1.16051]
[1712695387281,66.16,69011.536,1.1,-0.98054,3e-05,1.17161]
[1712695392316,66.16,69013.986,1.1,-0.98046,3e-05,1.17582]
[1712695397356,66.17,69019.0679,1.1,-0.9803,3e-05,1.18401]
[1712695402393,66.18,69016.1052,1.1,-0.98038,3e-05,1.18002]
[1712695407429,66.18,69024.3182,1.1,-0.98013,3e-05,1.19287]
[1712695412464,66.19,69025.0189,1.1,-0.98017,3e-05,1.18966]
[1712695417498,66.19,69028.5931,1.1,-0.98006,3e-05,1.19549]
[1712695422533,66.2,69029.3554,1.1,-0.98003,3e-05,1.197]
[1712695427568,66.2,69032.7384,1.1,-0.97993,3e-05,1.2025]
[1712695432610,66.21,69035.2438,1.1,-0.97985,3e-05,1.20661]
[1712695437644,66.21,69029.1554,1.1,-0.98002,3e-05,1.19766]
[1712695442678,66.21,69034.7865,1.1,-0.97985,3e-05,1.20654]
[1712695447714,66.22,69028.3872,1.1,-0.98003,3e-05,1.19713]
[1712695452748,66.22,69027.9807,1.1,-0.98003,3e-05,1.19694]
[1712695457783,66.23,69031.3893,1.1,-0.97993,3e-05,1.20247]
[1712695462819,66.23,69032.2356,1.1,-0.97989,3e-05,1.20406]
[1712695467854,66.24,69031.8782,1.1,-0.9799,3e-05,1.20382]
[1712695472888,66.24,69031.9145,1.1,-0.97997,3e-05,1.19951]
[1712695477923,66.24,69031.9566,1.1,-0.97996,3e-05,1.19991]
[1712695482958,66.25,69032.4135,1.1,-0.97994,3e-05,1.20092]
[1712695488461,66.25,69032.8742,1.1,-0.97992,3e-05,1.20194]
[1712695494036,66.26,69034.6542,1.1,-0.97986,3e-05,1.20501]
[1712695499071,66.26,69030.3246,1.1,-0.97998,3e-05,1.19873]
[1712695503100,66.26,69022.634,1.1,-0.9802,3e-05,1.18731]
[1712695503469,66.27,69011.101,1.1,-0.98054,3e-05,1.17013]
[1712695505114,66.27,69022.3003,1.1,-0.98021,3e-05,1.18712]
[1712695510151,66.27,69027.8632,1.1,-0.98004,3e-05,1.19591]
[1712695512164,66.28,69037.6636,1.1,-0.97974,3e-05,1.21096]
[1712695514179,66.28,69049.7625,1.1,-0.97938,3e-05,1.22964]
[1712695519214,66.28,69052.8345,1.1,-0.97928,3e-05,1.23442]
[1712695524248,66.28,69051.9658,1.1,-0.97931,3e-05,1.23311]
[1712695529289,66.28,69052.225,1.1,-0.9793,3e-05,1.23357]
[1712695534322,66.28,69054.0574,1.1,-0.97932,3e-05,1.2317]
[1712695536338,66.28,69063.8643,1.1,-0.97902,3e-05,1.24697]
[1712695537345,66.28,69072.2073,1.1,-0.97876,3e-05,1.26005]
[1712695539463,66.28,69080.2247,1.1,-0.97851,3e-05,1.27265]
[1712695540366,66.28,69090.4558,1.1,-0.97819,3e-05,1.28891]
[1712695544394,66.27,69100.0401,1.1,-0.9779,3e-05,1.30395]
[1712695549429,66.26,69097.2588,1.1,-0.97799,3e-05,1.29894]
[1712695554463,66.26,69095.7802,1.1,-0.97805,3e-05,1.29605]
[1712695559497,66.25,69089.0898,1.1,-0.97827,3e-05,1.28487]
[1712695562521,66.25,69082.1695,1.1,-0.9785,3e-05,1.27363]
[1712695567560,66.25,69073.3919,1.1,-0.97877,3e-05,1.2595]
[1712695572595,66.25,69070.1329,1.1,-0.97888,3e-05,1.25422]
[1712695577630,66.24,69065.7574,1.1,-0.97902,3e-05,1.24728]
[1712695582665,66.24,69077.5373,1.1,-0.97865,3e-05,1.26573]
[1712695587701,66.24,69081.4672,1.1,-0.97853,3e-05,1.27169]
[1712695592738,66.24,69081.247,1.1,-0.97862,3e-05,1.26624]
[1712695595762,66.24,69069.8188,1.1,-0.97898,3e-05,1.24813]
[1712695598781,66.24,69059.2062,1.1,-0.97931,3e-05,1.23157]
[1712695603816,66.24,69055.3832,1.1,-0.97942,3e-05,1.22577]
[1712695608850,66.24,69057.8125,1.1,-0.97934,3e-05,1.22964]
[1712695613887,66.24,69055.2146,1.1,-0.97942,3e-05,1.2257]
[1712695615899,66.24,69042.1529,1.1,-0.97981,3e-05,1.20571]
[1712695620936,66.24,69043.8796,1.1,-0.97976,3e-05,1.20863]
[1712695625971,66.25,69041.6136,1.1,-0.97982,3e-05,1.20541]
[1712695631006,66.25,69043.5896,1.1,-0.97975,3e-05,1.20875]
[1712695636041,66.25,69051.6198,1.1,-0.97951,3e-05,1.2213]
[1712695641076,66.26,69058.3115,1.1,-0.9793,3e-05,1.23177]
[1712695646111,66.26,69057.8913,1.1,-0.97931,3e-05,1.23118]
[1712695651145,66.26,69060.1004,1.1,-0.97932,3e-05,1.22993]
[1712695656180,66.26,69063.6978,1.1,-0.97921,3e-05,1.23554]
[1712695661215,66.26,69063.8091,1.1,-0.97921,3e-05,1.23574]
[1712695666251,66.26,69062.6591,1.1,-0.97924,3e-05,1.234]
[1712695671285,66.26,69063.9227,1.1,-0.9792,3e-05,1.23601]
[1712695676321,66.26,69059.564,1.1,-0.97933,3e-05,1.2293]
[1712695681356,66.26,69060.5685,1.1,-0.9793,3e-05,1.23094]
[1712695685385,66.26,69044.8807,1.1,-0.97977,3e-05,1.20686]
[1712695686391,66.26,69034.5397,1.1,-0.98008,3e-05,1.19121]
[1712695691426,66.25,69035.9028,1.1,-0.98006,3e-05,1.19202]
[1712695696461,66.23,69037.2527,1.1,-0.98005,3e-05,1.19277]
[1712695701461,66.22,69046.0531,1.1,-0.97981,3e-05,1.20517]
[1712695706532,66.22,69047.5646,1.1,-0.97976,3e-05,1.20775]
[1712695711566,66.22,69048.2629,1.1,-0.97981,3e-05,1.20437]
[1712695718617,66.23,69047.9174,1.1,-0.97981,3e-05,1.20425]
[1712695723649,66.23,69046.8747,1.1,-0.97983,3e-05,1.20295]
[1712695728692,66.24,69047.8352,1.1,-0.9798,3e-05,1.2047]
[1712695733726,66.24,69051.7116,1.1,-0.97968,3e-05,1.2109]
[1712695738762,66.24,69052.9398,1.1,-0.97964,3e-05,1.21301]
[1712695743797,66.25,69056.0436,1.1,-0.97954,3e-05,1.21798]
[1712695745811,66.25,69065.7485,1.1,-0.97924,3e-05,1.23305]
[1712695750847,66.25,69066.5131,1.1,-0.97922,3e-05,1.23428]
[1712695755881,66.25,69061.9646,1.1,-0.97936,3e-05,1.22728]
[1712695760916,66.25,69062.8121,1.1,-0.97933,3e-05,1.2287]
[1712695765950,66.25,69061.0493,1.1,-0.97938,3e-05,1.22604]
[1712695770986,66.25,69055.1363,1.1,-0.97956,3e-05,1.21705]
[1712695776020,66.25,69055.0882,1.1,-0.97963,3e-05,1.21243]
[1712695781055,66.26,69062.4543,1.1,-0.9794,3e-05,1.22395]
[1712695785461,66.26,69069.4825,1.1,-0.97919,3e-05,1.23496]
[1712695791127,66.26,69074.8113,1.1,-0.97902,3e-05,1.24325]
[1712695796160,66.26,69074.8429,1.1,-0.97902,3e-05,1.24327]
[1712695801198,66.26,69071.4741,1.1,-0.97913,3e-05,1.23799]
[1712695805223,66.26,69064.594,1.1,-0.97934,3e-05,1.22733]
[1712695808245,66.26,69071.5889,1.1,-0.97912,3e-05,1.23824]
[1712695813279,66.26,69073.2546,1.1,-0.97907,3e-05,1.24083]
[1712695818314,66.26,69071.7256,1.1,-0.97912,3e-05,1.23843]
[1712695823348,66.26,69072.9207,1.1,-0.97908,3e-05,1.2403]
[1712695828388,66.26,69074.6454,1.1,-0.97903,3e-05,1.24298]
[1712695833423,66.26,69073.3367,1.1,-0.97915,3e-05,1.23611]
[1712695838458,66.26,69072.7742,1.1,-0.97916,3e-05,1.23528]
[1712695843493,66.26,69075.9706,1.1,-0.97907,3e-05,1.24027]
[1712695848528,66.26,69074.3862,1.1,-0.97912,3e-05,1.23779]
[1712695853563,66.26,69080.2809,1.1,-0.97893,3e-05,1.24698]
[1712695858597,66.26,69080.6,1.1,-0.97893,3e-05,1.2474]
[1712695863634,66.25,69077.8874,1.1,-0.97901,3e-05,1.24309]
[1712695868669,66.25,69078.8023,1.1,-0.97898,3e-05,1.24451]
[1712695873704,66.25,69082.8581,1.1,-0.97886,3e-05,1.2508]
[1712695878738,66.25,69085.5489,1.1,-0.97878,3e-05,1.25494]
[1712695882767,66.25,69092.4864,1.1,-0.97856,3e-05,1.26575]
[1712695887802,66.25,69095.4614,1.1,-0.97847,3e-05,1.27025]
[1712695892837,66.24,69095.8324,1.1,-0.97855,3e-05,1.26571]
[1712695897880,66.24,69093.6158,1.1,-0.97862,3e-05,1.26196]
[1712695902917,66.24,69096.6081,1.1,-0.97853,3e-05,1.26651]
[1712695907949,66.24,69093.207,1.1,-0.97864,3e-05,1.26088]
[1712695912984,66.23,69095.7491,1.1,-0.97857,3e-05,1.26471]
[1712695918019,66.23,69093.2331,1.1,-0.97865,3e-05,1.26054]
[1712695923056,66.23,69098.1357,1.1,-0.9785,3e-05,1.2681]
[1712695926078,66.23,69091.5024,1.1,-0.97871,3e-05,1.25745]
[1712695928092,66.23,69084.8319,1.1,-0.97892,3e-05,1.24691]
[1712695929101,66.23,69077.6954,1.1,-0.97914,3e-05,1.23573]
[1712695934136,66.23,69071.815,1.1,-0.97932,3e-05,1.22663]
[1712695939170,66.23,69069.5716,1.1,-0.97938,3e-05,1.22326]
[1712695944205,66.23,69070.8185,1.1,-0.97934,3e-05,1.22531]
[1712695949241,66.23,69069.6727,1.1,-0.97938,3e-05,1.22365]
[1712695954277,66.23,69071.0407,1.1,-0.97941,3e-05,1.22112]
[1712695959310,66.24,69069.8721,1.1,-0.97944,3e-05,1.21947]
[1712695964345,66.24,69071.6606,1.1,-0.97938,3e-05,1.2224]
[1712695969380,66.24,69070.8992,1.1,-0.9794,3e-05,1.22136]
[1712695974416,66.24,69068.4693,1.1,-0.97947,3e-05,1.2178]
[1712695977468,66.24,69060.3364,1.1,-0.97972,3e-05,1.20542]
[1712695982474,66.23,69058.8062,1.1,-0.97978,3e-05,1.20235]
[1712695987507,66.22,69055.6584,1.1,-0.97989,3e-05,1.19651]
[1712695992541,66.2,69056.9577,1.1,-0.97988,3e-05,1.19716]
[1712695997576,66.19,69052.1329,1.1,-0.98004,3e-05,1.18886]
[1712696002612,66.2,69049.8914,1.1,-0.9801,3e-05,1.18589]
[1712696007647,66.2,69049.1025,1.1,-0.98012,3e-05,1.18514]
[1712696012680,66.21,69053.0623,1.1,-0.98006,3e-05,1.18688]
[1712696017716,66.21,69052.722,1.1,-0.98007,3e-05,1.1868]
[1712696022751,66.22,69051.6324,1.1,-0.98009,3e-05,1.18558]
[1712696027786,66.22,69054.1222,1.1,-0.98001,3e-05,1.18979]
[1712696032821,66.23,69056.5656,1.1,-0.97993,3e-05,1.19389]
[1712696037859,66.23,69058.6922,1.1,-0.97986,3e-05,1.19749]
[1712696042893,66.24,69056.1369,1.1,-0.97993,3e-05,1.19395]
[1712696047926,66.24,69054.8698,1.1,-0.97996,3e-05,1.19241]
[1712696052964,66.25,69054.6166,1.1,-0.97996,3e-05,1.1924]
[1712696057999,66.25,69064.0927,1.1,-0.97966,3e-05,1.20723]
[1712696059007,66.25,69075.2136,1.1,-0.97933,3e-05,1.22441]
[1712696064056,66.25,69076.8524,1.1,-0.97927,3e-05,1.22704]
[1712696069092,66.26,69074.6886,1.1,-0.97934,3e-05,1.22379]
[1712696074128,66.26,69075.5655,1.1,-0.97939,3e-05,1.2205]
[1712696079161,66.26,69081.2824,1.1,-0.97921,3e-05,1.22946]
[1712696085203,66.26,69080.4428,1.1,-0.97923,3e-05,1.22825]
[1712696090239,66.26,69080.8846,1.1,-0.97922,3e-05,1.22903]
[1712696095273,66.26,69079.2771,1.1,-0.97927,3e-05,1.22661]
[1712696100308,66.26,69081.1508,1.1,-0.97921,3e-05,1.2296]
[1712696105343,66.26,69080.4119,1.1,-0.97923,3e-05,1.22853]
[1712696110378,66.27,69080.2775,1.1,-0.97923,3e-05,1.2284]
[1712696115414,66.27,69081.5743,1.1,-0.97919,3e-05,1.23049]
[1712696119442,66.27,69090.2676,1.1,-0.97892,3e-05,1.24411]
[1712696124461,66.27,69091.6649,1.1,-0.97888,3e-05,1.24626]
[1712696128504,66.26,69099.7486,1.1,-0.97863,3e-05,1.2589]
[1712696133539,66.26,69093.7256,1.1,-0.9789,3e-05,1.24439]
[1712696136560,66.26,69083.8763,1.1,-0.9792,3e-05,1.22899]
[1712696141596,66.26,69083.5249,1.1,-0.97921,3e-05,1.22851]
[1712696146630,66.26,69085.6685,1.1,-0.97914,3e-05,1.23191]
[1712696151665,66.27,69084.6789,1.1,-0.97917,3e-05,1.23043]
[1712696156700,66.27,69078.6694,1.1,-0.97936,3e-05,1.22118]
[1712696161736,66.27,69076.8117,1.1,-0.97941,3e-05,1.21847]
[1712696166771,66.27,69078.734,1.1,-0.97935,3e-05,1.2216]
[1712696171806,66.27,69077.3401,1.1,-0.97939,3e-05,1.21958]
[1712696176840,66.27,69072.3762,1.1,-0.97954,3e-05,1.21208]
[1712696181878,66.28,69070.2048,1.1,-0.9796,3e-05,1.20898]
[1712696186912,66.28,69068.2785,1.1,-0.97965,3e-05,1.20625]
[1712696191947,66.28,69071.2427,1.1,-0.97963,3e-05,1.20628]
[1712696196981,66.29,69068.7313,1.1,-0.9797,3e-05,1.2027]
[1712696202016,66.29,69069.6879,1.1,-0.97967,3e-05,1.20444]
[1712696207052,66.29,69069.6097,1.1,-0.97967,3e-05,1.2046]
[1712696212087,66.3,69067.7971,1.1,-0.97971,3e-05,1.20211]
[1712696214102,66.3,69058.1322,1.1,-0.98001,3e-05,1.1872]
[1712696219136,66.28,69058.0465,1.1,-0.98003,3e-05,1.1858]
[1712696222158,66.27,69064.8261,1.1,-0.97985,3e-05,1.19533]
[1712696223164,66.27,69072.559,1.1,-0.97962,3e-05,1.20688]
[1712696228199,66.25,69073.3409,1.1,-0.97963,3e-05,1.20664]
[1712696233239,66.23,69070.6966,1.1,-0.97973,3e-05,1.20116]
[1712696238269,66.21,69071.3766,1.1,-0.97974,3e-05,1.20082]
[1712696243304,66.19,69075.9766,1.1,-0.97963,3e-05,1.20648]
[1712696248339,66.17,69075.8144,1.1,-0.97966,3e-05,1.20481]
[1712696253374,66.16,69077.3603,1.1,-0.97972,3e-05,1.20104]
[1712696258410,66.14,69074.22,1.1,-0.97984,3e-05,1.19489]
[1712696263445,66.13,69075.831,1.1,-0.9798,3e-05,1.19703]
[1712696268461,66.14,69075.7752,1.1,-0.97979,3e-05,1.1973]
[1712696273513,66.14,69074.7668,1.1,-0.97982,3e-05,1.19611]
[1712696278549,66.15,69075.2492,1.1,-0.9798,3e-05,1.1972]
[1712696280461,66.15,69081.8796,1.1,-0.97959,3e-05,1.2075]
[1712696285598,66.15,69083.3575,1.1,-0.97954,3e-05,1.21002]
[1712696290634,66.13,69080.974,1.1,-0.97964,3e-05,1.20492]
[1712696295669,66.11,69081.887,1.1,-0.97965,3e-05,1.20464]
[1712696300702,66.09,69082.7184,1.1,-0.97965,3e-05,1.20452]
[1712696305738,66.09,69086.0734,1.1,-0.97956,3e-05,1.2094]
[1712696308759,66.1,69093.1753,1.1,-0.97932,3e-05,1.22124]
[1712696310773,66.1,69102.252,1.1,-0.97904,3e-05,1.23565]
[1712696314802,66.11,69093.9267,1.1,-0.97936,3e-05,1.21832]
[1712696315809,66.11,69086.7402,1.1,-0.97958,3e-05,1.20726]
[1712696320844,66.11,69082.3302,1.1,-0.97971,3e-05,1.20078]
[1712696325877,66.12,69083.7313,1.1,-0.97966,3e-05,1.20326]
[1712696327896,66.12,69075.2476,1.1,-0.97991,3e-05,1.19041]
[1712696332928,66.13,69080.4849,1.1,-0.97975,3e-05,1.19881]
[1712696336955,66.13,69088.9695,1.1,-0.97949,3e-05,1.21212]
[1712696341990,66.13,69090.1064,1.1,-0.97945,3e-05,1.21408]
[1712696347028,66.13,69090.2355,1.1,-0.97944,3e-05,1.21449]
[1712696352461,66.14,69094.2206,1.1,-0.97931,3e-05,1.22084]
[1712696358104,66.14,69098.0369,1.1,-0.97919,3e-05,1.22693]
[1712696363139,66.14,69100.707,1.1,-0.97911,3e-05,1.23117]
[1712696368174,66.14,69098.8253,1.1,-0.97917,3e-05,1.2283]
[1712696373210,66.14,69099.1371,1.1,-0.97923,3e-05,1.22407]
[1712696378245,66.14,69099.6846,1.1,-0.97921,3e-05,1.22505]
[1712696383280,66.14,69107.6365,1.1,-0.97896,3e-05,1.23756]
[1712696386300,66.14,69114.6833,1.1,-0.97874,3e-05,1.24865]
[1712696391335,66.14,69118.5548,1.1,-0.97862,3e-05,1.25467]
[1712696396370,66.14,69120.701,1.1,-0.97856,3e-05,1.25794]
[1712696399392,66.13,69130.8957,1.1,-0.97825,3e-05,1.27358]
[1712696404429,66.11,69134.1399,1.1,-0.97817,3e-05,1.27737]
[1712696405434,66.1,69141.2431,1.1,-0.97796,3e-05,1.28802]
[1712696406442,66.09,69155.4647,1.1,-0.97752,3e-05,1.31001]
[1712696411479,66.03,69155.2674,1.1,-0.97761,3e-05,1.30518]
[1712696415461,66.02,69147.695,1.1,-0.97788,3e-05,1.29207]
[1712696420540,66.0,69149.8751,1.1,-0.97785,3e-05,1.29347]
[1712696425575,65.97,69149.2813,1.1,-0.97791,3e-05,1.29033]
[1712696430612,65.94,69143.9071,1.1,-0.97813,3e-05,1.27952]
[1712696435647,65.92,69145.3012,1.1,-0.97821,3e-05,1.27479]
[1712696440681,65.89,69142.1689,1.1,-0.97835,3e-05,1.26778]
[1712696442461,65.88,69131.9401,1.1,-0.97869,3e-05,1.25069]
[1712696447730,65.86,69134.2268,1.1,-0.97865,3e-05,1.25252]
[1712696452765,65.84,69134.2923,1.1,-0.97869,3e-05,1.25084]
[1712696457801,65.82,69131.2992,1.1,-0.97882,3e-05,1.24434]
[1712696462835,65.8,69130.574,1.1,-0.97887,3e-05,1.24147]
[1712696467870,65.78,69135.6801,1.1,-0.97874,3e-05,1.2482]
[1712696472906,65.78,69135.0517,1.1,-0.97876,3e-05,1.24718]
[1712696477940,65.78,69136.3487,1.1,-0.97872,3e-05,1.24921]
[1712696482975,65.78,69135.2394,1.1,-0.97876,3e-05,1.24741]
[1712696487003,65.78,69123.9208,1.1,-0.97911,3e-05,1.22952]
[1712696490025,65.78,69115.2978,1.1,-0.97938,3e-05,1.21614]
[1712696492038,65.78,69107.912,1.1,-0.97968,3e-05,1.2]
[1712696495060,65.78,69115.3505,1.1,-0.97945,3e-05,1.21171]
[1712696500095,65.79,69111.9258,1.1,-0.97955,3e-05,1.20669]
[1712696505131,65.79,69107.0439,1.1,-0.97969,3e-05,1.19947]
[1712696510164,65.79,69107.5477,1.1,-0.97967,3e-05,1.20061]
[1712696515202,65.8,69102.468,1.1,-0.97981,3e-05,1.1932]
[1712696520241,65.81,69101.6699,1.1,-0.97983,3e-05,1.1924]
[1712696525276,65.81,69098.7657,1.1,-0.97991,3e-05,1.18837]
[1712696530311,65.82,69093.2668,1.1,-0.98006,3e-05,1.18049]
[1712696535345,65.82,69094.1475,1.1,-0.98003,3e-05,1.18235]
[1712696540380,65.83,69096.9554,1.1,-0.97993,3e-05,1.18711]
[1712696542394,65.83,69105.3831,1.1,-0.97967,3e-05,1.20023]
[1712696547430,65.84,69101.8529,1.1,-0.97977,3e-05,1.19517]
[1712696552466,65.84,69103.2855,1.1,-0.9798,3e-05,1.19299]
[1712696557500,65.85,69100.8376,1.1,-0.97986,3e-05,1.18967]
[1712696562535,65.86,69094.5245,1.1,-0.98005,3e-05,1.18051]
[1712696567572,65.86,69092.4185,1.1,-0.9801,3e-05,1.17784]
[1712696572604,65.87,69093.2707,1.1,-0.98006,3e-05,1.17966]
[1712696577639,65.88,69094.912,1.1,-0.98,3e-05,1.18267]
[1712696579653,65.88,69104.0838,1.1,-0.97972,3e-05,1.1969]
[1712696582675,65.88,69096.2562,1.1,-0.97995,3e-05,1.18515]
[1712696587711,65.89,69099.3962,1.1,-0.97985,3e-05,1.19041]
[1712696592745,65.88,69097.6146,1.1,-0.97991,3e-05,1.18711]
[1712696597780,65.86,69096.0357,1.1,-0.97999,3e-05,1.18349]
[1712696602816,65.86,69093.0171,1.1,-0.98009,3e-05,1.17839]
[1712696607850,65.84,69087.3871,1.1,-0.98028,3e-05,1.16876]
[1712696612884,65.83,69088.7982,1.1,-0.98033,3e-05,1.16512]
[1712696617920,65.82,69088.3327,1.1,-0.98037,3e-05,1.16339]
[1712696622955,65.8,69086.7357,1.1,-0.98043,3e-05,1.16002]
[1712696627990,65.79,69086.6669,1.1,-0.98045,3e-05,1.15894]
[1712696633026,65.78,69083.1348,1.1,-0.98058,3e-05,1.15271]
[1712696636047,65.77,69076.1308,1.1,-0.98079,3e-05,1.14174]
[1712696641081,65.76,69077.7453,1.1,-0.98076,3e-05,1.14315]
[1712696646118,65.75,69077.2469,1.1,-0.98079,3e-05,1.14174]
[1712696647123,65.75,69069.7401,1.1,-0.98102,3e-05,1.1303]
[1712696652162,65.74,69069.3665,1.1,-0.98104,3e-05,1.129]
[1712696657196,65.73,69069.4008,1.1,-0.98105,3e-05,1.12835]
[1712696662231,65.72,69063.2411,1.1,-0.98124,3e-05,1.1186]
[1712696667267,65.71,69063.7836,1.1,-0.98124,3e-05,1.1188]
[1712696673308,65.7,69064.4842,1.1,-0.98131,3e-05,1.11452]
[1712696678344,65.69,69058.2675,1.1,-0.9815,3e-05,1.10489]
[1712696683378,65.68,69059.4181,1.1,-0.98147,3e-05,1.10606]
[1712696688461,65.68,69062.0243,1.1,-0.98141,3e-05,1.10933]
[1712696694455,65.67,69059.4102,1.1,-0.9815,3e-05,1.10491]
[1712696699492,65.66,69057.8849,1.1,-0.98155,3e-05,1.1022]
[1712696704529,65.66,69056.3849,1.1,-0.9816,3e-05,1.09956]
[1712696709570,65.65,69055.9667,1.1,-0.98162,3e-05,1.09852]
[1712696714596,65.65,69056.6099,1.1,-0.9816,3e-05,1.09935]
[1712696719636,65.65,69056.4069,1.1,-0.98161,3e-05,1.09926]
[1712696724666,65.65,69060.7223,1.1,-0.98149,3e-05,1.10508]
[1712696729702,65.66,69062.837,1.1,-0.98142,3e-05,1.10898]
[1712696734749,65.67,69062.8035,1.1,-0.98147,3e-05,1.10551]
[1712696739776,65.69,69062.5,1.1,-0.98145,3e-05,1.10621]
[1712696744811,65.7,69065.4639,1.1,-0.98135,3e-05,1.11167]
[1712696749846,65.72,69059.8126,1.1,-0.98149,3e-05,1.10455]
[1712696755888,65.74,69058.2414,1.1,-0.9815,3e-05,1.10365]
[1712696760925,65.75,69057.5146,1.1,-0.9815,3e-05,1.10374]
[1712696765961,65.75,69058.6014,1.1,-0.98147,3e-05,1.10514]
[1712696770997,65.74,69062.4616,1.1,-0.98138,3e-05,1.11023]
[1712696776029,65.74,69061.2573,1.1,-0.98142,3e-05,1.10795]
[1712696781065,65.73,69058.4593,1.1,-0.98151,3e-05,1.10338]
[1712696786099,65.72,69054.2672,1.1,-0.98164,3e-05,1.09684]
[1712696791134,65.72,69053.7896,1.1,-0.98173,3e-05,1.09119]
[1712696796169,65.71,69056.5635,1.1,-0.98166,3e-05,1.09478]
[1712696801204,65.71,69054.9815,1.1,-0.98171,3e-05,1.09209]
[1712696807247,65.7,69059.7314,1.1,-0.98159,3e-05,1.09833]
[1712696812281,65.69,69058.4143,1.1,-0.98164,3e-05,1.09599]
[1712696817316,65.69,69049.7125,1.1,-0.98189,3e-05,1.08308]
[1712696822352,65.68,69047.5543,1.1,-0.98195,3e-05,1.07971]
[1712696825373,65.68,69039.7488,1.1,-0.98217,3e-05,1.06849]
[1712696826462,65.68,69026.819,1.1,-0.98252,3e-05,1.05022]
[1712696832421,65.68,69016.7476,1.1,-0.98279,3e-05,1.03623]
[1712696833429,65.68,69001.4256,1.1,-0.9832,3e-05,1.0152]
[1712696838463,65.69,68999.6032,1.1,-0.98324,3e-05,1.013]
[1712696841462,65.69,68993.0152,1.1,-0.98341,3e-05,1.00424]
[1712696846522,65.69,68993.2295,1.1,-0.98339,3e-05,1.00489]
[1712696849542,65.7,68984.3747,1.1,-0.98362,3e-05,0.99319]
[1712696854577,65.7,68984.3994,1.1,-0.98367,3e-05,0.98946]
[1712696859611,65.72,68985.9024,1.1,-0.98361,3e-05,0.99274]
[1712696864645,65.73,68988.7046,1.1,-0.98353,3e-05,0.99695]
[1712696869681,65.73,68992.3216,1.1,-0.98343,3e-05,1.00219]
[1712696874717,65.74,68990.7797,1.1,-0.98346,3e-05,1.00048]
[1712696879750,65.75,68989.4383,1.1,-0.98349,3e-05,0.99908]
[1712696884786,65.76,68993.776,1.1,-0.98336,3e-05,1.00594]
[1712696889823,65.79,68996.6744,1.1,-0.98325,3e-05,1.01183]
[1712696894856,65.82,68998.5631,1.1,-0.98316,3e-05,1.01632]
[1712696899891,65.84,69003.0347,1.1,-0.98301,3e-05,1.02431]
[1712696904935,65.87,69008.2523,1.1,-0.98283,3e-05,1.03328]
[1712696908965,65.89,68992.6577,1.1,-0.98322,3e-05,1.01335]
[1712696914000,65.92,68984.0603,1.1,-0.98347,3e-05,0.99939]
[1712696916014,65.92,68973.9066,1.1,-0.98372,3e-05,0.98597]
[1712696921050,65.92,68975.4771,1.1,-0.98368,3e-05,0.98854]
[1712696926084,65.94,68980.4806,1.1,-0.98353,3e-05,0.99633]
[1712696931119,65.97,68975.5444,1.1,-0.98361,3e-05,0.99177]
[1712696936155,66.0,68974.1641,1.1,-0.98361,3e-05,0.992]
[1712696941189,66.03,68973.0717,1.1,-0.9836,3e-05,0.99259]
[1712696946225,66.06,68972.5429,1.1,-0.98357,3e-05,0.99392]
[1712696951259,66.09,68973.3354,1.1,-0.98351,3e-05,0.99701]
[1712696956295,66.12,68965.6449,1.1,-0.98367,3e-05,0.98878]
[1712696961331,66.15,68965.9607,1.1,-0.98362,3e-05,0.99125]
[1712696964352,66.17,68955.6595,1.1,-0.98386,3e-05,0.97883]
[1712696967373,66.18,68947.391,1.1,-0.98404,2e-05,0.96919]
[1712696970462,66.21,68940.5527,1.1,-0.98418,2e-05,0.9619]
[1712696976435,66.24,68937.7065,1.1,-0.98427,2e-05,0.95646]
[1712696981469,66.27,68935.2594,1.1,-0.98429,2e-05,0.95531]
[1712696986504,66.3,68941.7417,1.1,-0.98409,2e-05,0.96576]
[1712696991541,66.33,68940.8231,1.1,-0.98407,2e-05,0.96659]
[1712696997461,66.37,68941.5537,1.1,-0.98401,2e-05,0.96999]
[1712697002616,66.4,68950.6632,1.1,-0.98374,3e-05,0.984]
[1712697007653,66.43,68947.7947,1.1,-0.98377,3e-05,0.98226]
[1712697012687,66.46,68944.7363,1.1,-0.98381,3e-05,0.98028]
[1712697017722,66.49,68945.4381,1.1,-0.98375,3e-05,0.98325]
[1712697022757,66.52,68945.9228,1.1,-0.9837,3e-05,0.98594]
[1712697027792,66.55,68944.4299,1.1,-0.9837,3e-05,0.98601]
[1712697032828,66.58,68944.8509,1.1,-0.98372,3e-05,0.98434]
[1712697037862,66.61,68947.0026,1.1,-0.98363,3e-05,0.9892]
[1712697042897,66.64,68952.6821,1.1,-0.98344,3e-05,0.9987]
[1712697047933,66.67,68946.9349,1.1,-0.98355,3e-05,0.99301]
[1712697052968,66.69,68953.8187,1.1,-0.98334,3e-05,1.00408]
[1712697054981,66.7,68963.6526,1.1,-0.98307,3e-05,1.01802]
[1712697060018,66.73,68965.2858,1.1,-0.98299,3e-05,1.02198]
[1712697065051,66.75,68967.323,1.1,-0.98291,3e-05,1.02646]
[1712697070096,66.78,68972.451,1.1,-0.98274,3e-05,1.03513]
[1712697073117,66.79,68982.2474,1.1,-0.98246,3e-05,1.04953]
[1712697076139,66.8,68990.1589,1.1,-0.98223,3e-05,1.06138]
[1712697079160,66.81,68998.3605,1.1,-0.98199,3e-05,1.07367]
[1712697084198,66.83,68998.2144,1.1,-0.98198,3e-05,1.07427]
[1712697089234,66.83,68997.6208,1.1,-0.982,3e-05,1.07354]
[1712697094268,66.83,68991.6667,1.1,-0.98223,3e-05,1.06086]
[1712697099302,66.83,68992.7266,1.1,-0.98219,3e-05,1.06257]
[1712697104338,66.83,68993.9154,1.1,-0.98216,3e-05,1.06441]
[1712697109372,66.84,68993.3288,1.1,-0.98217,3e-05,1.06378]
[1712697111387,66.84,69001.505,1.1,-0.98195,3e-05,1.07528]
[1712697116421,66.84,69004.0324,1.1,-0.98188,3e-05,1.07891]
[1712697121456,66.84,69002.8376,1.1,-0.98191,3e-05,1.07729]
[1712697122464,66.84,69014.5678,1.1,-0.98158,3e-05,1.09391]
[1712697127501,66.84,69025.1536,1.1,-0.98129,3e-05,1.10894]
[1712697134549,66.83,69030.3231,1.1,-0.98115,3e-05,1.11606]
[1712697138461,66.83,69041.4313,1.1,-0.98084,3e-05,1.13199]
[1712697143614,66.82,69043.9237,1.1,-0.98077,3e-05,1.13523]
[1712697148649,66.82,69041.0186,1.1,-0.98086,3e-05,1.13059]
[1712697153682,66.81,69042.229,1.1,-0.98091,3e-05,1.12727]
[1712697158717,66.81,69042.9229,1.1,-0.9809,3e-05,1.12793]
[1712697164760,66.8,69043.4849,1.1,-0.98089,3e-05,1.12832]
[1712697168787,66.8,69034.5363,1.1,-0.98115,3e-05,1.11506]
[1712697173823,66.8,69034.9746,1.1,-0.98115,3e-05,1.11545]
[1712697176843,66.79,69016.1056,1.1,-0.98168,3e-05,1.08827]
[1712697178859,66.79,69009.1732,1.1,-0.98187,3e-05,1.07847]
[1712697181880,66.79,69015.9749,1.1,-0.98168,3e-05,1.08812]
[1712697186914,66.79,69016.401,1.1,-0.98167,3e-05,1.08871]
[1712697191949,66.79,69018.3394,1.1,-0.98162,3e-05,1.09142]
[1712697196983,66.79,69015.4515,1.1,-0.9817,3e-05,1.08728]
[1712697201014,66.79,69003.3327,1.1,-0.98203,3e-05,1.07019]
[1712697206048,66.8,69007.8163,1.1,-0.98191,3e-05,1.07661]
[1712697211084,66.8,69010.373,1.1,-0.98191,3e-05,1.07575]
[1712697216120,66.8,69005.4462,1.1,-0.98204,3e-05,1.06896]
[1712697218137,66.8,69012.3881,1.1,-0.98185,3e-05,1.07877]
[1712697223172,66.8,69012.5487,1.1,-0.98184,3e-05,1.07904]
[1712697228206,66.8,69014.3473,1.1,-0.98179,3e-05,1.08163]
[1712697233241,66.8,69016.2998,1.1,-0.98174,3e-05,1.08441]
[1712697238276,66.8,69016.1379,1.1,-0.98174,3e-05,1.0842]
[1712697243311,66.8,69014.0842,1.1,-0.9818,3e-05,1.08131]
[1712697247340,66.8,69005.533,1.1,-0.98203,3e-05,1.06934]
[1712697252376,66.8,69005.7585,1.1,-0.98202,3e-05,1.0698]
[1712697257410,66.81,69006.5049,1.1,-0.982,3e-05,1.07098]
[1712697262444,66.81,69006.1604,1.1,-0.98201,3e-05,1.07063]
[1712697267462,66.81,69006.875,1.1,-0.98198,3e-05,1.07175]
[1712697271511,66.81,69014.9859,1.1,-0.98183,3e-05,1.07872]
[1712697276545,66.81,69015.2026,1.1,-0.98183,3e-05,1.07909]
[1712697281580,66.81,69015.4486,1.1,-0.98182,3e-05,1.07949]
[1712697286615,66.81,69021.3481,1.1,-0.98165,3e-05,1.08787]
[1712697291650,66.81,69022.5734,1.1,-0.98162,3e-05,1.08959]
[1712697296685,66.81,69021.5885,1.1,-0.98165,3e-05,1.08816]
[1712697301720,66.81,69018.9662,1.1,-0.98172,3e-05,1.08442]
[1712697306755,66.81,69018.355,1.1,-0.98174,3e-05,1.08359]
[1712697311790,66.81,69020.8115,1.1,-0.98167,3e-05,1.08708]
[1712697315819,66.81,69012.5329,1.1,-0.9819,3e-05,1.0754]
[1712697320854,66.81,69009.6919,1.1,-0.98197,3e-05,1.07151]
[1712697325888,66.81,69015.4253,1.1,-0.98181,3e-05,1.07968]
[1712697330922,66.82,69020.6187,1.1,-0.98167,3e-05,1.08706]
[1712697332937,66.81,69032.2229,1.1,-0.98142,3e-05,1.09902]
[1712697334950,66.81,69040.7281,1.1,-0.98118,3e-05,1.11119]
[1712697339987,66.81,69038.5804,1.1,-0.98125,3e-05,1.10788]
[1712697345022,66.81,69041.0037,1.1,-0.98118,3e-05,1.11118]
[1712697349049,66.81,69048.5946,1.1,-0.98097,3e-05,1.12202]
[1712697352070,66.8,69057.7494,1.1,-0.98071,3e-05,1.13519]
[1712697357105,66.8,69059.2639,1.1,-0.98067,3e-05,1.137]
[1712697362142,66.79,69065.1783,1.1,-0.98051,3e-05,1.14526]
[1712697367178,66.78,69063.6579,1.1,-0.98056,3e-05,1.14252]
[1712697372213,66.78,69063.4741,1.1,-0.98058,3e-05,1.14178]
[1712697375233,66.77,69071.3706,1.1,-0.98035,3e-05,1.15316]
[1712697380268,66.77,69070.8847,1.1,-0.98038,3e-05,1.15187]
[1712697381275,66.76,69060.8563,1.1,-0.98067,3e-05,1.13694]
[1712697383288,66.76,69053.3917,1.1,-0.98089,3e-05,1.12584]
[1712697388324,66.76,69053.6507,1.1,-0.98089,3e-05,1.12613]
[1712697393360,66.77,69058.2325,1.1,-0.98081,3e-05,1.12906]
[1712697396381,66.78,69065.7899,1.1,-0.98058,3e-05,1.14065]
[1712697401423,66.79,69067.1881,1.1,-0.98053,3e-05,1.1434]
[1712697406460,66.8,69073.7336,1.1,-0.98032,3e-05,1.15377]
[1712697411461,66.81,69071.7327,1.1,-0.98037,3e-05,1.15141]
[1712697416532,66.81,69075.1326,1.1,-0.98026,3e-05,1.15708]
[1712697421566,66.82,69085.0126,1.1,-0.97995,3e-05,1.17243]
[1712697426602,66.83,69087.2351,1.1,-0.97987,3e-05,1.17621]
[1712697431636,66.83,69089.1697,1.1,-0.97981,3e-05,1.17951]
[1712697436670,66.84,69085.7266,1.1,-0.9799,3e-05,1.17472]
[1712697441707,66.84,69083.2099,1.1,-0.97997,3e-05,1.17138]
[1712697446745,66.85,69085.2758,1.1,-0.9799,3e-05,1.17493]
[1712697451783,66.86,69083.918,1.1,-0.98001,3e-05,1.16853]
[1712697452784,66.86,69091.8914,1.1,-0.97977,3e-05,1.18064]
[1712697454798,66.86,69099.7254,1.1,-0.97952,3e-05,1.19286]
[1712697459832,66.87,69101.0322,1.1,-0.97946,3e-05,1.19581]
[1712697464868,66.88,69100.4526,1.1,-0.97946,3e-05,1.19584]
[1712697469902,66.9,69100.5712,1.1,-0.97944,3e-05,1.19694]
[1712697474938,66.91,69102.5149,1.1,-0.97936,3e-05,1.20097]
[1712697476952,66.92,69094.886,1.1,-0.97959,3e-05,1.18968]
[1712697481989,66.93,69092.0133,1.1,-0.97965,3e-05,1.1863]
[1712697483462,66.93,69079.8292,1.1,-0.98002,3e-05,1.16812]
[1712697484001,66.93,69072.1661,1.1,-0.98024,3e-05,1.15677]
[1712697488029,66.94,69059.1386,1.1,-0.98062,3e-05,1.13797]
[1712697493065,66.95,69059.3711,1.1,-0.98059,3e-05,1.13918]
[1712697498100,66.97,69057.3472,1.1,-0.98062,3e-05,1.13758]
[1712697503133,66.99,69056.6434,1.1,-0.98062,3e-05,1.13792]
[1712697508168,67.01,69061.6804,1.1,-0.98044,3e-05,1.14667]
[1712697510183,67.01,69070.2135,1.1,-0.98018,3e-05,1.15983]
[1712697515218,67.03,69074.9164,1.1,-0.9801,3e-05,1.16324]
[1712697520253,67.05,69074.1085,1.1,-0.9801,3e-05,1.16319]
[1712697525290,67.06,69081.3688,1.1,-0.97986,3e-05,1.17523]
[1712697530324,67.07,69085.008,1.1,-0.97973,3e-05,1.18174]
[1712697535358,67.09,69084.5377,1.1,-0.97972,3e-05,1.18204]
[1712697540461,67.1,69084.6153,1.1,-0.9797,3e-05,1.18315]
[1712697546435,67.12,69084.0339,1.1,-0.97969,3e-05,1.18346]
[1712697551469,67.13,69093.5991,1.1,-0.97938,3e-05,1.19895]
[1712697554492,67.14,69102.3992,1.1,-0.9791,3e-05,1.21292]
[1712697559525,67.15,69102.6807,1.1,-0.97907,3e-05,1.2141]
[1712697564560,67.16,69102.0248,1.1,-0.97908,3e-05,1.21383]
[1712697569605,67.17,69103.4335,1.1,-0.97902,3e-05,1.21672]
[1712697573461,67.17,69096.6934,1.1,-0.9793,3e-05,1.20205]
[1712697578664,67.18,69100.1013,1.1,-0.97918,3e-05,1.20809]
[1712697583701,67.19,69098.0082,1.1,-0.97923,3e-05,1.20566]
[1712697589742,67.2,69098.4675,1.1,-0.97919,3e-05,1.20718]
[1712697592763,67.21,69090.6777,1.1,-0.97943,3e-05,1.19535]
[1712697597798,67.21,69085.2408,1.1,-0.97959,3e-05,1.18734]
[1712697602833,67.21,69083.0213,1.1,-0.97965,3e-05,1.18427]
[1712697607868,67.22,69082.0964,1.1,-0.97968,3e-05,1.18317]
[1712697612903,67.22,69079.9896,1.1,-0.97973,3e-05,1.1803]
[1712697617939,67.23,69074.4247,1.1,-0.97989,3e-05,1.17227]
[1712697622974,67.23,69069.3497,1.1,-0.98004,3e-05,1.1651]
[1712697627003,67.24,69059.1295,1.1,-0.98033,3e-05,1.15031]
[1712697629017,67.24,69052.3553,1.1,-0.98053,3e-05,1.14057]
[1712697633461,67.25,69041.7731,1.1,-0.9809,3e-05,1.12111]
[1712697639087,67.26,69037.2792,1.1,-0.98101,3e-05,1.11543]
[1712697641100,67.27,69029.5205,1.1,-0.98122,3e-05,1.10465]
[1712697646135,67.29,69026.0219,1.1,-0.98129,3e-05,1.10089]
[1712697651171,67.3,69025.8365,1.1,-0.98128,3e-05,1.10145]
[1712697656205,67.31,69027.6243,1.1,-0.98121,3e-05,1.10522]
[1712697661240,67.33,69028.0469,1.1,-0.98118,3e-05,1.10682]
[1712697666276,67.34,69028.8577,1.1,-0.98113,3e-05,1.10896]
[1712697671310,67.35,69028.7358,1.1,-0.98112,3e-05,1.10974]
[1712697674332,67.36,69021.1288,1.1,-0.98132,3e-05,1.09945]
[1712697679366,67.38,69021.006,1.1,-0.98131,3e-05,1.1003]
[1712697684407,67.4,69021.3105,1.1,-0.98126,3e-05,1.10247]
[1712697689438,67.43,69021.344,1.1,-0.98123,3e-05,1.10424]
[1712697694472,67.45,69016.5475,1.1,-0.9814,3e-05,1.09454]
[1712697699507,67.47,69020.3733,1.1,-0.98126,3e-05,1.10173]
[1712697704542,67.5,69021.1664,1.1,-0.9812,3e-05,1.10458]
[1712697709578,67.52,69020.6449,1.1,-0.98118,3e-05,1.10553]
[1712697714612,67.55,69019.2137,1.1,-0.98119,3e-05,1.10518]
[1712697720461,67.57,69019.1113,1.1,-0.98115,3e-05,1.10705]
[1712697725688,67.6,69014.6455,1.1,-0.98124,3e-05,1.10236]
[1712697730724,67.62,69012.8698,1.1,-0.98126,3e-05,1.10153]
[1712697734752,67.64,69006.0643,1.1,-0.98142,3e-05,1.09324]
[1712697739787,67.67,68999.6967,1.1,-0.98157,3e-05,1.08603]
[1712697744822,67.69,68997.5859,1.1,-0.98159,3e-05,1.08479]
[1712697749859,67.72,68991.3116,1.1,-0.98173,3e-05,1.07774]
[1712697750461,67.72,68977.2687,1.1,-0.9821,3e-05,1.05863]
[1712697752878,67.73,68962.3628,1.1,-0.98256,3e-05,1.03455]
[1712697757914,67.76,68959.2969,1.1,-0.9826,3e-05,1.03246]
[1712697759461,67.78,68950.5898,1.1,-0.98281,3e-05,1.02153]
[1712697764963,67.81,68946.1891,1.1,-0.98289,3e-05,1.01767]
[1712697769997,67.84,68942.9821,1.1,-0.98293,3e-05,1.01542]
[1712697775033,67.87,68938.4768,1.1,-0.98301,3e-05,1.01144]
[1712697780069,67.9,68934.1039,1.1,-0.98308,3e-05,1.00766]
[1712697785102,67.93,68930.5805,1.1,-0.98313,3e-05,1.00501]
[1712697790138,67.96,68933.3591,1.1,-0.98302,3e-05,1.01072]
[1712697792461,67.97,68940.0429,1.1,-0.98282,3e-05,1.02086]
[1712697798195,68.0,68944.5618,1.1,-0.98266,3e-05,1.02897]
[1712697803235,68.03,68942.3753,1.1,-0.98268,3e-05,1.02807]
[1712697804461,68.05,68951.846,1.1,-0.98241,3e-05,1.04169]
[1712697807461,68.06,68959.9194,1.1,-0.98217,3e-05,1.05393]
[1712697813301,68.09,68959.8538,1.1,-0.98222,3e-05,1.05093]
[1712697818336,68.11,68967.503,1.1,-0.98197,3e-05,1.06341]
[1712697821355,68.13,68978.4295,1.1,-0.98165,3e-05,1.0796]
[1712697826392,68.15,68978.2174,1.1,-0.98163,3e-05,1.08097]
[1712697831461,68.18,68976.0625,1.1,-0.98165,3e-05,1.07975]
[1712697836511,68.2,68977.7675,1.1,-0.98157,3e-05,1.08392]
[1712697841545,68.23,68979.2069,1.1,-0.98149,3e-05,1.08763]
[1712697846579,68.25,68981.74,1.1,-0.98139,3e-05,1.09279]
[1712697851615,68.27,68983.8749,1.1,-0.9813,3e-05,1.09735]
[1712697856649,68.29,68985.2893,1.1,-0.98123,3e-05,1.10084]
[1712697861685,68.32,68986.6912,1.1,-0.98116,3e-05,1.1043]
[1712697866720,68.34,68984.2048,1.1,-0.9812,3e-05,1.10225]
[1712697871755,68.36,68983.4818,1.1,-0.98127,3e-05,1.09806]
[1712697876790,68.38,68985.2224,1.1,-0.98119,3e-05,1.10203]
[1712697881827,68.4,68984.057,1.1,-0.98119,3e-05,1.10185]
[1712697886859,68.42,68985.0178,1.1,-0.98114,3e-05,1.10467]
[1712697891894,68.44,68983.4281,1.1,-0.98115,3e-05,1.10387]
[1712697896937,68.46,68983.8983,1.1,-0.98111,3e-05,1.10598]
[1712697901973,68.48,68974.8831,1.1,-0.98133,3e-05,1.09471]
[1712697902981,68.49,68967.4722,1.1,-0.98153,3e-05,1.08466]
[1712697908014,68.51,68964.148,1.1,-0.98159,3e-05,1.08166]
[1712697909461,68.52,68973.438,1.1,-0.98132,3e-05,1.09526]
[1712697915063,68.54,68976.9714,1.1,-0.98119,3e-05,1.10172]
[1712697918084,68.55,68983.9182,1.1,-0.98098,3e-05,1.1124]
[1712697923119,68.57,68988.0653,1.1,-0.98084,3e-05,1.11962]
[1712697928155,68.59,68981.727,1.1,-0.98099,3e-05,1.11194]
[1712697933189,68.61,68984.9148,1.1,-0.98095,3e-05,1.11313]
[1712697938224,68.63,68983.2064,1.1,-0.98097,3e-05,1.11206]
[1712697943261,68.65,68983.6694,1.1,-0.98093,3e-05,1.11407]
[1712697948295,68.67,68978.7217,1.1,-0.98104,3e-05,1.10842]
[1712697953329,68.69,68976.8257,1.1,-0.98107,3e-05,1.10714]
[1712697958364,68.71,68976.2569,1.1,-0.98106,3e-05,1.10772]
[1712697963399,68.73,68977.2316,1.1,-0.981,3e-05,1.11047]
[1712697968433,68.75,68980.411,1.1,-0.98088,3e-05,1.11637]
[1712697973470,68.77,68985.8784,1.1,-0.9807,3e-05,1.12575]
[1712697978504,68.79,68986.3388,1.1,-0.98066,3e-05,1.1277]
[1712697983540,68.8,68980.9197,1.1,-0.98078,3e-05,1.12127]
[1712697988574,68.82,68977.6655,1.1,-0.98085,3e-05,1.11801]
[1712697993609,68.84,68983.8974,1.1,-0.98072,3e-05,1.12347]
[1712697998645,68.86,68986.2896,1.1,-0.98063,3e-05,1.12818]
[1712698003680,68.88,68984.2752,1.1,-0.98066,3e-05,1.12658]
[1712698008715,68.9,68985.1213,1.1,-0.98061,3e-05,1.12905]
[1712698013748,68.91,68984.9075,1.1,-0.98059,3e-05,1.12999]
[1712698018785,68.93,68984.4213,1.1,-0.98058,3e-05,1.13052]
[1712698023823,68.95,68985.8259,1.1,-0.98052,3e-05,1.13376]
[1712698028859,68.97,68982.7053,1.1,-0.98058,3e-05,1.13053]
[1712698033894,68.98,68986.0556,1.1,-0.98046,3e-05,1.13655]
[1712698039936,69.0,68984.3655,1.1,-0.98048,3e-05,1.13557]
[1712698044971,69.02,68984.7242,1.1,-0.98044,3e-05,1.13727]
[1712698050008,69.04,68985.8464,1.1,-0.98039,3e-05,1.14006]
[1712698056048,69.06,68985.3443,1.1,-0.98045,3e-05,1.13597]
[1712698061083,69.07,68984.2032,1.1,-0.98046,3e-05,1.13551]
[1712698066123,69.09,68984.116,1.1,-0.98044,3e-05,1.13658]
[1712698071154,69.11,68985.3082,1.1,-0.98038,3e-05,1.13945]
[1712698076190,69.12,68984.5887,1.1,-0.98038,3e-05,1.13957]
[1712698082231,69.14,68985.2388,1.1,-0.98033,3e-05,1.14187]
[1712698087265,69.16,68986.4011,1.1,-0.98028,3e-05,1.14467]
[1712698092301,69.17,68985.8279,1.1,-0.98027,3e-05,1.14496]
[1712698097336,69.19,68986.5423,1.1,-0.98023,3e-05,1.14708]
[1712698102372,69.2,68989.1767,1.1,-0.98013,3e-05,1.15195]
[1712698107408,69.22,68993.4055,1.1,-0.97999,3e-05,1.1591]
[1712698112442,69.23,68996.9087,1.1,-0.97994,3e-05,1.16032]
[1712698117478,69.25,68998.7372,1.1,-0.97987,3e-05,1.16393]
[1712698121505,69.26,69012.69,1.1,-0.97944,3e-05,1.18514]
[1712698126540,69.27,69015.8965,1.1,-0.97933,3e-05,1.1906]
[1712698131588,69.27,69018.1012,1.1,-0.97925,3e-05,1.19454]
[1712698136623,69.29,69021.2782,1.1,-0.97914,3e-05,1.20006]
[1712698141659,69.29,69023.8724,1.1,-0.97905,3e-05,1.20455]
[1712698147699,69.3,69025.8991,1.1,-0.97897,3e-05,1.20828]
[1712698152736,69.31,69026.7811,1.1,-0.97893,3e-05,1.21017]
[1712698157770,69.32,69030.9441,1.1,-0.97879,3e-05,1.21695]
[1712698162806,69.32,69042.0806,1.1,-0.97844,3e-05,1.23427]
[1712698167841,69.33,69042.9983,1.1,-0.97841,3e-05,1.23601]
[1712698172875,69.33,69046.6582,1.1,-0.97837,3e-05,1.23687]
[1712698177910,69.34,69051.0646,1.1,-0.97822,3e-05,1.24393]
[1712698179925,69.34,69057.993,1.1,-0.978,3e-05,1.25465]
[1712698181938,69.34,69065.2889,1.1,-0.97777,3e-05,1.26599]
[1712698186973,69.34,69067.0922,1.1,-0.97771,3e-05,1.26886]
[1712698192009,69.34,69067.7017,1.1,-0.97769,3e-05,1.26986]
[1712698197042,69.34,69067.9063,1.1,-0.97768,3e-05,1.27023]
[1712698202079,69.34,69066.9753,1.1,-0.97771,3e-05,1.26885]
[1712698207113,69.34,69073.2296,1.1,-0.97751,3e-05,1.2787]
[1712698212149,69.34,69074.2699,1.1,-0.97748,3e-05,1.28038]
[1712698217183,69.34,69074.5938,1.1,-0.97746,3e-05,1.28093]
[1712698222218,69.35,69073.6991,1.1,-0.97749,3e-05,1.27957]
[1712698227253,69.35,69072.9096,1.1,-0.97752,3e-05,1.27839]
[1712698232298,69.35,69075.3648,1.1,-0.97752,3e-05,1.27716]
[1712698237336,69.35,69077.1917,1.1,-0.97746,3e-05,1.28007]
[1712698242369,69.35,69077.9078,1.1,-0.97744,3e-05,1.28122]
[1712698247410,69.35,69076.9298,1.1,-0.97747,3e-05,1.2797]
[1712698252446,69.35,69078.9579,1.1,-0.9774,3e-05,1.28289]
[1712698257461,69.35,69079.6499,1.1,-0.97738,3e-05,1.28399]
[1712698262516,69.35,69079.0648,1.1,-0.9774,3e-05,1.28308]
[1712698267551,69.35,69081.3481,1.1,-0.97733,3e-05,1.28666]
[1712698272586,69.35,69084.8734,1.1,-0.97721,3e-05,1.29218]
[1712698273593,69.35,69076.5174,1.1,-0.97748,3e-05,1.27906]
[1712698278627,69.35,69079.1414,1.1,-0.9774,3e-05,1.28319]
[1712698283661,69.35,69079.4734,1.1,-0.97739,3e-05,1.28373]
[1712698287461,69.35,69087.5228,1.1,-0.97712,3e-05,1.2964]
[1712698292730,69.35,69093.4755,1.1,-0.97702,3e-05,1.30052]
[1712698297764,69.34,69098.4509,1.1,-0.97686,3e-05,1.30824]
[1712698302800,69.34,69097.5234,1.1,-0.97689,3e-05,1.30658]
[1712698307837,69.34,69099.8652,1.1,-0.97682,3e-05,1.31011]
[1712698312871,69.34,69104.9985,1.1,-0.97666,3e-05,1.31802]
[1712698317905,69.33,69112.3913,1.1,-0.97641,3e-05,1.32959]
[1712698323461,69.33,69113.2326,1.1,-0.97639,3e-05,1.33057]
[1712698329461,69.32,69119.4452,1.1,-0.9762,3e-05,1.34011]
[1712698335025,69.31,69120.4392,1.1,-0.97617,3e-05,1.34125]
[1712698340059,69.31,69123.074,1.1,-0.97609,3e-05,1.34518]
[1712698345095,69.3,69127.5699,1.1,-0.97594,3e-05,1.3521]
[1712698350130,69.3,69130.7743,1.1,-0.97584,3e-05,1.35691]
[1712698355164,69.29,69131.5619,1.1,-0.97592,3e-05,1.35244]
[1712698360199,69.29,69126.6742,1.1,-0.97609,3e-05,1.34407]
[1712698365235,69.28,69131.6075,1.1,-0.97593,3e-05,1.3517]
[1712698370269,69.28,69131.4483,1.1,-0.97595,3e-05,1.35104]
[1712698375305,69.27,69130.5788,1.1,-0.97598,3e-05,1.34923]
[1712698380339,69.27,69128.6308,1.1,-0.97606,3e-05,1.34569]
[1712698386381,69.26,69128.9393,1.1,-0.97606,3e-05,1.34577]
[1712698391416,69.26,69129.3683,1.1,-0.97605,3e-05,1.34612]
[1712698396457,69.25,69129.6777,1.1,-0.97605,3e-05,1.34627]
[1712698401461,69.25,69129.58,1.1,-0.97606,3e-05,1.34575]
[1712698406527,69.24,69129.9962,1.1,-0.97605,3e-05,1.34606]
[1712698411563,69.24,69135.9089,1.1,-0.97595,3e-05,1.34998]
[1712698416599,69.23,69139.8472,1.1,-0.97582,3e-05,1.356]
[1712698417605,69.23,69146.512,1.1,-0.97559,3e-05,1.36686]
[1712698422640,69.22,69146.2571,1.1,-0.97561,3e-05,1.36591]
[1712698427676,69.22,69148.2872,1.1,-0.97555,3e-05,1.36872]
[1712698432711,69.21,69152.9944,1.1,-0.9754,3e-05,1.37592]
[1712698437746,69.2,69157.3677,1.1,-0.97526,4e-05,1.38259]
[1712698442781,69.19,69161.7767,1.1,-0.97512,4e-05,1.38924]
[1712698447815,69.18,69163.0822,1.1,-0.97509,4e-05,1.3907]
[1712698452850,69.17,69161.1948,1.1,-0.97517,4e-05,1.38683]
[1712698457885,69.17,69158.8757,1.1,-0.97527,4e-05,1.38229]
[1712698462921,69.16,69162.804,1.1,-0.97515,4e-05,1.38815]
[1712698465942,69.15,69155.6725,1.1,-0.97541,3e-05,1.37588]
[1712698466949,69.15,69146.6479,1.1,-0.97572,3e-05,1.36087]
[1712698471983,69.15,69142.8329,1.1,-0.97595,3e-05,1.34883]
[1712698472996,69.15,69130.9447,1.1,-0.97636,3e-05,1.32943]
[1712698478027,69.14,69131.5339,1.1,-0.97634,3e-05,1.33012]
[1712698483062,69.14,69131.127,1.1,-0.97636,3e-05,1.32925]
[1712698488098,69.14,69128.1134,1.1,-0.97647,3e-05,1.32419]
[1712698493133,69.13,69130.6807,1.1,-0.97638,3e-05,1.32817]
[1712698498167,69.13,69130.8816,1.1,-0.97638,3e-05,1.32829]
[1712698503204,69.13,69130.2751,1.1,-0.97641,3e-05,1.32711]
[1712698508239,69.13,69130.6284,1.1,-0.9764,3e-05,1.32749]
[1712698513275,69.12,69133.6246,1.1,-0.9763,3e-05,1.33212]
[1712698518310,69.12,69133.7232,1.1,-0.9763,3e-05,1.33205]
[1712698523344,69.12,69134.8315,1.1,-0.97627,3e-05,1.3336]
[1712698529386,69.11,69135.8817,1.1,-0.97624,3e-05,1.33501]
[1712698535427,69.11,69136.1342,1.1,-0.97633,3e-05,1.32984]
[1712698536436,69.11,69146.7348,1.1,-0.97597,3e-05,1.34703]
[1712698538448,69.11,69153.8535,1.1,-0.97573,3e-05,1.35855]
[1712698542461,69.1,69160.7072,1.1,-0.9755,3e-05,1.36947]
[1712698547513,69.09,69161.4159,1.1,-0.97548,3e-05,1.37012]
[1712698552551,69.09,69155.5863,1.1,-0.9757,3e-05,1.35999]
[1712698557583,69.08,69157.9738,1.1,-0.97562,3e-05,1.36346]
[1712698562625,69.08,69157.7246,1.1,-0.97564,3e-05,1.36257]
[1712698567660,69.07,69158.1173,1.1,-0.97564,3e-05,1.36273]
[1712698572695,69.06,69159.0753,1.1,-0.97562,3e-05,1.36382]
[1712698577731,69.06,69165.2515,1.1,-0.97541,4e-05,1.37352]
[1712698580751,69.05,69174.0014,1.1,-0.97511,4e-05,1.38773]
[1712698585786,69.04,69175.0521,1.1,-0.97509,4e-05,1.3888]
[1712698590822,69.03,69178.663,1.1,-0.97498,4e-05,1.39414]
[1712698595857,69.03,69177.9554,1.1,-0.97511,4e-05,1.38682]
[1712698600892,69.02,69178.3268,1.1,-0.97511,4e-05,1.38677]
[1712698605927,69.01,69181.2115,1.1,-0.97502,4e-05,1.39092]
[1712698610961,69.0,69178.1704,1.1,-0.97515,4e-05,1.38514]
[1712698615996,68.99,69172.8915,1.1,-0.97535,4e-05,1.37569]
[1712698620032,68.99,69166.1334,1.1,-0.97559,3e-05,1.36405]
[1712698623045,68.98,69159.2252,1.1,-0.97584,3e-05,1.35239]
[1712698628084,68.98,69154.776,1.1,-0.976,3e-05,1.34475]
[1712698632462,68.97,69147.3368,1.1,-0.97626,3e-05,1.33232]
[1712698638151,68.97,69140.7191,1.1,-0.97649,3e-05,1.32138]
[1712698643186,68.97,69142.2835,1.1,-0.97644,3e-05,1.32378]
[1712698648221,68.97,69142.6912,1.1,-0.97643,3e-05,1.32428]
[1712698653257,68.97,69145.3217,1.1,-0.97643,3e-05,1.32309]
[1712698658292,68.96,69142.5863,1.1,-0.97652,3e-05,1.31858]
[1712698659298,68.96,69152.8978,1.1,-0.97618,3e-05,1.33527]
[1712698664333,68.96,69158.6288,1.1,-0.97598,3e-05,1.34434]
[1712698670375,68.96,69158.3024,1.1,-0.976,3e-05,1.34343]
[1712698675411,68.95,69158.7271,1.1,-0.976,3e-05,1.34382]
[1712698680445,68.95,69156.8471,1.1,-0.97607,3e-05,1.34044]
[1712698685480,68.93,69154.5336,1.1,-0.97617,3e-05,1.33549]
[1712698690515,68.92,69151.7982,1.1,-0.97629,3e-05,1.32992]
[1712698695551,68.9,69151.6617,1.1,-0.97632,3e-05,1.32862]
[1712698700585,68.89,69150.1288,1.1,-0.97639,3e-05,1.32506]
[1712698705619,68.88,69152.3111,1.1,-0.97634,3e-05,1.32754]
[1712698710655,68.86,69151.8305,1.1,-0.97638,3e-05,1.32569]
[1712698715691,68.85,69150.76,1.1,-0.97653,3e-05,1.31764]
[1712698720725,68.84,69151.0001,1.1,-0.97654,3e-05,1.31705]
[1712698725760,68.82,69150.3938,1.1,-0.97658,3e-05,1.3151]
[1712698731461,68.81,69151.4249,1.1,-0.97657,3e-05,1.31561]
[1712698736849,68.8,69149.7846,1.1,-0.97664,3e-05,1.31201]
[1712698741884,68.78,69148.6514,1.1,-0.9767,3e-05,1.30927]
[1712698746917,68.77,69143.9455,1.1,-0.97688,3e-05,1.30084]
[1712698751952,68.76,69141.0409,1.1,-0.97699,3e-05,1.29537]
[1712698756988,68.75,69142.0376,1.1,-0.97698,3e-05,1.29619]
[1712698762022,68.74,69141.5372,1.1,-0.97701,3e-05,1.29462]
[1712698767462,68.73,69140.9977,1.1,-0.97705,3e-05,1.29283]
[1712698773101,68.72,69141.1954,1.1,-0.97714,3e-05,1.28716]
[1712698779143,68.71,69141.1387,1.1,-0.97716,3e-05,1.28621]
[1712698784178,68.7,69141.3319,1.1,-0.97717,3e-05,1.28583]
[1712698788204,68.69,69151.7886,1.1,-0.97684,3e-05,1.30196]
[1712698793241,68.68,69158.5555,1.1,-0.97663,3e-05,1.312]
[1712698797270,68.67,69167.6695,1.1,-0.97633,3e-05,1.32606]
[1712698802304,68.65,69165.2896,1.1,-0.97644,3e-05,1.32094]
[1712698807337,68.64,69164.5654,1.1,-0.97649,3e-05,1.31875]
[1712698812373,68.63,69160.6276,1.1,-0.97664,3e-05,1.31145]
[1712698815395,68.62,69153.1795,1.1,-0.9769,3e-05,1.29893]
[1712698820431,68.61,69147.8629,1.1,-0.97709,3e-05,1.28966]
[1712698825466,68.6,69150.0311,1.1,-0.97704,3e-05,1.29239]
[1712698830501,68.59,69150.2234,1.1,-0.97705,3e-05,1.29196]
[1712698836471,68.58,69150.1082,1.1,-0.97715,3e-05,1.28585]
[1712698837550,68.58,69158.2299,1.1,-0.97689,3e-05,1.29858]
[1712698842585,68.57,69163.0528,1.1,-0.97674,3e-05,1.3055]
[1712698847619,68.56,69160.1287,1.1,-0.97686,3e-05,1.29997]
[1712698852656,68.55,69161.3379,1.1,-0.97683,3e-05,1.30111]
[1712698858697,68.53,69165.4654,1.1,-0.97672,3e-05,1.30676]
[1712698864739,68.52,69165.4234,1.1,-0.97674,3e-05,1.30567]
[1712698869775,68.51,69164.1592,1.1,-0.9768,3e-05,1.30279]
[1712698874811,68.5,69166.629,1.1,-0.97673,3e-05,1.30594]
[1712698879844,68.49,69166.8048,1.1,-0.97675,3e-05,1.30539]
[1712698884879,68.48,69167.9434,1.1,-0.97673,3e-05,1.30639]
[1712698889914,68.46,69171.8581,1.1,-0.97661,3e-05,1.31185]
[1712698894956,68.45,69172.0606,1.1,-0.97671,3e-05,1.30602]
[1712698899990,68.44,69172.3396,1.1,-0.97672,3e-05,1.30563]
[1712698902462,68.44,69165.7093,1.1,-0.97695,3e-05,1.29447]
[1712698907039,68.43,69158.5441,1.1,-0.97721,3e-05,1.28241]
[1712698912074,68.42,69158.5537,1.1,-0.97722,3e-05,1.28179]
[1712698917110,68.41,69153.5415,1.1,-0.9774,3e-05,1.2732]
[1712698922146,68.41,69148.1596,1.1,-0.97759,3e-05,1.26415]
[1712698927179,68.4,69146.4602,1.1,-0.97765,3e-05,1.26101]
[1712698932214,68.39,69142.6226,1.1,-0.97779,3e-05,1.25454]
[1712698937248,68.39,69143.308,1.1,-0.97777,3e-05,1.25522]
[1712698941277,68.38,69135.7926,1.1,-0.97802,3e-05,1.24314]
[1712698946313,68.38,69135.261,1.1,-0.97805,3e-05,1.24201]
[1712698951347,68.38,69138.2371,1.1,-0.97804,3e-05,1.24121]
[1712698956383,68.37,69136.5526,1.1,-0.9781,3e-05,1.2383]
[1712698961417,68.37,69135.5016,1.1,-0.97814,3e-05,1.23641]
[1712698966453,68.37,69134.1542,1.1,-0.97819,3e-05,1.23409]
[1712698971461,68.36,69136.8898,1.1,-0.97811,3e-05,1.2381]
[1712698976523,68.36,69133.4597,1.1,-0.97822,3e-05,1.23251]
[1712698981558,68.36,69134.5459,1.1,-0.97819,3e-05,1.23398]
[1712698986594,68.35,69133.9156,1.1,-0.97822,3e-05,1.23279]
[1712698991629,68.35,69136.0877,1.1,-0.97815,3e-05,1.23595]
[1712698996665,68.35,69132.2392,1.1,-0.97828,3e-05,1.22978]
[1712699001698,68.35,69134.1925,1.1,-0.97822,3e-05,1.23261]
[1712699006733,68.34,69135.8304,1.1,-0.97817,3e-05,1.23494]
[1712699011768,68.34,69136.5378,1.1,-0.97824,3e-05,1.23068]
[1712699016803,68.34,69137.7416,1.1,-0.97821,3e-05,1.23236]
[1712699021838,68.33,69136.8102,1.1,-0.97824,3e-05,1.23071]
[1712699026874,68.33,69137.451,1.1,-0.97823,3e-05,1.2315]
[1712699031908,68.33,69139.0437,1.1,-0.97818,3e-05,1.23377]
[1712699036943,68.33,69135.4216,1.1,-0.9783,3e-05,1.22793]
[1712699041978,68.32,69133.9372,1.1,-0.97835,3e-05,1.22543]
[1712699044999,68.32,69124.8928,1.1,-0.97864,3e-05,1.21144]
[1712699051040,68.32,69121.2477,1.1,-0.97875,3e-05,1.20587]
[1712699056075,68.32,69117.9629,1.1,-0.97886,3e-05,1.2009]
[1712699061119,68.32,69119.5582,1.1,-0.97881,3e-05,1.20338]
[1712699066147,68.32,69119.217,1.1,-0.97882,3e-05,1.2029]
[1712699071183,68.33,69118.2441,1.1,-0.97893,3e-05,1.19642]
[1712699076217,68.33,69116.9093,1.1,-0.97897,3e-05,1.1945]
[1712699081251,68.33,69118.0262,1.1,-0.97893,3e-05,1.1963]
[1712699086287,68.33,69118.6767,1.1,-0.97891,3e-05,1.19738]
[1712699091461,68.33,69118.7718,1.1,-0.97891,3e-05,1.19761]
[1712699097364,68.33,69117.7967,1.1,-0.97893,3e-05,1.19624]
[1712699102400,68.33,69117.1301,1.1,-0.97895,3e-05,1.19532]
[1712699107434,68.33,69118.4964,1.1,-0.97891,3e-05,1.1975]
[1712699112462,68.34,69120.8028,1.1,-0.97883,3e-05,1.20109]
[1712699117504,68.34,69120.3657,1.1,-0.97885,3e-05,1.20049]
[1712699124461,68.34,69121.544,1.1,-0.97881,3e-05,1.20237]
[1712699129588,68.34,69122.6128,1.1,-0.97877,3e-05,1.20405]
[1712699135630,68.34,69124.0467,1.1,-0.97881,3e-05,1.20124]
[1712699140665,68.34,69121.9175,1.1,-0.97888,3e-05,1.19805]
[1712699145700,68.34,69125.983,1.1,-0.97875,3e-05,1.2043]
[1712699150734,68.34,69130.2173,1.1,-0.97861,3e-05,1.21082]
[1712699155771,68.34,69128.7189,1.1,-0.97866,3e-05,1.2085]
[1712699160807,68.34,69132.8014,1.1,-0.97853,3e-05,1.21475]
[1712699165842,68.34,69136.2341,1.1,-0.97842,3e-05,1.21999]
[1712699170875,68.34,69137.4725,1.1,-0.97839,3e-05,1.22178]
[1712699173897,68.34,69144.8329,1.1,-0.97815,3e-05,1.2331]
[1712699178931,68.33,69145.1703,1.1,-0.97815,3e-05,1.23341]
[1712699183966,68.33,69147.5772,1.1,-0.97807,3e-05,1.23693]
[1712699189002,68.33,69148.4248,1.1,-0.97805,3e-05,1.238]
[1712699194036,68.32,69149.7807,1.1,-0.9781,3e-05,1.23472]
[1712699199461,68.32,69149.5503,1.1,-0.97811,3e-05,1.23413]
[1712699205113,68.32,69147.5007,1.1,-0.97818,3e-05,1.23068]
[1712699208136,68.32,69137.1006,1.1,-0.97852,3e-05,1.21449]
[1712699213170,68.32,69131.9556,1.1,-0.97868,3e-05,1.20657]
[1712699218209,68.32,69132.2842,1.1,-0.97867,3e-05,1.20708]
[1712699223240,68.32,69126.7752,1.1,-0.97885,3e-05,1.19866]
[1712699228273,68.32,69125.4943,1.1,-0.97888,3e-05,1.19678]
[1712699233313,68.32,69124.5645,1.1,-0.97891,3e-05,1.19547]
[1712699234320,68.32,69115.9166,1.1,-0.97918,3e-05,1.18239]
[1712699239355,68.32,69112.5601,1.1,-0.97928,3e-05,1.1776]
[1712699244389,68.33,69111.0785,1.1,-0.97932,3e-05,1.17563]
[1712699249424,68.33,69111.0587,1.1,-0.97931,3e-05,1.17586]
[1712699254465,68.33,69104.8915,1.1,-0.97958,3e-05,1.16196]
[1712699259502,68.34,69102.6848,1.1,-0.97964,3e-05,1.15907]
[1712699264536,68.35,69104.7066,1.1,-0.97957,3e-05,1.16247]
[1712699270577,68.35,69102.7769,1.1,-0.97962,3e-05,1.16005]
[1712699275614,68.36,69103.3126,1.1,-0.9796,3e-05,1.16122]
[1712699280648,68.36,69103.4794,1.1,-0.97958,3e-05,1.16184]
[1712699285684,68.37,69105.6609,1.1,-0.97951,3e-05,1.16546]
[1712699290718,68.37,69104.6679,1.1,-0.97953,3e-05,1.16432]
[1712699295753,68.38,69104.393,1.1,-0.97953,3e-05,1.16427]
[1712699299781,68.38,69111.0704,1.1,-0.97932,3e-05,1.17453]
[1712699304815,68.39,69111.4381,1.1,-0.9793,3e-05,1.17541]
[1712699309850,68.39,69111.7895,1.1,-0.97929,3e-05,1.17634]
[1712699314886,68.4,69111.3894,1.1,-0.97937,3e-05,1.17125]
[1712699319921,68.4,69113.3293,1.1,-0.9793,3e-05,1.17458]
[1712699324955,68.41,69114.5377,1.1,-0.97926,3e-05,1.17678]
[1712699327976,68.41,69124.2593,1.1,-0.97895,3e-05,1.19168]
[1712699332005,68.41,69136.5595,1.1,-0.97856,3e-05,1.21065]
[1712699336032,68.41,69146.2312,1.1,-0.97825,3e-05,1.22565]
[1712699342076,68.41,69146.4425,1.1,-0.97824,3e-05,1.22595]
[1712699347110,68.41,69148.7592,1.1,-0.97817,3e-05,1.22953]
[1712699352145,68.41,69151.2373,1.1,-0.97809,3e-05,1.23332]
[1712699357181,68.41,69152.0258,1.1,-0.97806,3e-05,1.23447]
[1712699363223,68.41,69151.2051,1.1,-0.97809,3e-05,1.23312]
[1712699368258,68.41,69151.5679,1.1,-0.97808,3e-05,1.23362]
[1712699373294,68.41,69150.7377,1.1,-0.9782,3e-05,1.22712]
[1712699378329,68.41,69149.1045,1.1,-0.97825,3e-05,1.22456]
[1712699383362,68.41,69149.4245,1.1,-0.97824,3e-05,1.22505]
[1712699388398,68.41,69153.0402,1.1,-0.97812,3e-05,1.23063]
[1712699393433,68.41,69153.5761,1.1,-0.97811,3e-05,1.2314]
[1712699398474,68.41,69153.669,1.1,-0.97811,3e-05,1.23149]
[1712699402500,68.41,69144.2747,1.1,-0.97841,3e-05,1.2169]
[1712699407535,68.41,69142.3923,1.1,-0.97847,3e-05,1.21408]
[1712699412570,68.41,69141.1396,1.1,-0.97851,3e-05,1.21225]
[1712699417605,68.41,69140.3682,1.1,-0.97853,3e-05,1.21116]
[1712699422640,68.41,69141.4643,1.1,-0.97849,3e-05,1.21295]
[1712699427676,68.41,69140.2074,1.1,-0.97853,3e-05,1.21112]
[1712699432711,68.42,69135.8336,1.1,-0.97875,3e-05,1.19947]
[1712699437746,68.42,69139.0995,1.1,-0.97864,3e-05,1.20466]
[1712699444794,68.42,69141.1358,1.1,-0.97857,3e-05,1.20797]
[1712699449830,68.42,69142.2077,1.1,-0.97854,3e-05,1.20974]
[1712699454864,68.42,69141.4556,1.1,-0.97856,3e-05,1.2087]
[1712699456877,68.42,69131.0077,1.1,-0.97889,3e-05,1.19281]
[1712699461913,68.43,69127.4218,1.1,-0.97899,3e-05,1.18764]
[1712699466948,68.43,69127.3221,1.1,-0.97899,3e-05,1.1878]
[1712699471983,68.44,69127.0609,1.1,-0.97899,3e-05,1.1877]
[1712699477018,68.44,69121.517,1.1,-0.97916,3e-05,1.17966]
[1712699480040,68.45,69113.4125,1.1,-0.9794,3e-05,1.1678]
[1712699485076,68.45,69110.069,1.1,-0.9795,3e-05,1.16331]
[1712699490110,68.46,69107.1829,1.1,-0.97957,3e-05,1.15951]
[1712699495145,68.47,69110.6452,1.1,-0.97954,3e-05,1.16023]
[1712699500180,68.48,69109.8915,1.1,-0.97955,3e-05,1.15964]
[1712699505214,68.48,69109.4238,1.1,-0.97956,3e-05,1.15947]
[1712699510252,68.49,69110.0874,1.1,-0.97952,3e-05,1.16097]
[1712699515286,68.5,69109.7028,1.1,-0.97953,3e-05,1.16091]
[1712699520320,68.5,69110.0429,1.1,-0.9795,3e-05,1.16192]
[1712699525355,68.51,69111.3555,1.1,-0.97945,3e-05,1.16437]
[1712699530390,68.52,69110.0834,1.1,-0.97948,3e-05,1.16296]
[1712699535425,68.52,69111.3452,1.1,-0.97943,3e-05,1.16531]
[1712699540460,68.53,69113.784,1.1,-0.97935,3e-05,1.16942]
[1712699545495,68.54,69114.5404,1.1,-0.97932,3e-05,1.17097]
[1712699550530,68.54,69111.4115,1.1,-0.97941,3e-05,1.16673]
[1712699555566,68.55,69111.7365,1.1,-0.97947,3e-05,1.16269]
[1712699560600,68.56,69111.5405,1.1,-0.97947,3e-05,1.16289]
[1712699565644,68.56,69109.3418,1.1,-0.97952,3e-05,1.1601]
[1712699570677,68.57,69108.0112,1.1,-0.97955,3e-05,1.15864]
[1712699575713,68.58,69110.3534,1.1,-0.97947,3e-05,1.16264]
[1712699580747,68.58,69108.6181,1.1,-0.97951,3e-05,1.16055]
[1712699585787,68.59,69110.8711,1.1,-0.97943,3e-05,1.16439]
[1712699590818,68.6,69112.2693,1.1,-0.97938,3e-05,1.16694]
[1712699595852,68.6,69114.7597,1.1,-0.9793,3e-05,1.17109]
[1712699600890,68.61,69122.8957,1.1,-0.97903,3e-05,1.18372]
[1712699603908,68.61,69129.8136,1.1,-0.97881,3e-05,1.19435]
[1712699608943,68.61,69132.5005,1.1,-0.97873,3e-05,1.19865]
[1712699613979,68.62,69133.9131,1.1,-0.97876,3e-05,1.19591]
[1712699619013,68.62,69131.5052,1.1,-0.97883,3e-05,1.19247]
[1712699624048,68.62,69130.6156,1.1,-0.97886,3e-05,1.19135]
[1712699628461,68.63,69138.1337,1.1,-0.97861,3e-05,1.203]
[1712699634119,68.63,69141.594,1.1,-0.9785,3e-05,1.20841]
[1712699639153,68.63,69145.2826,1.1,-0.97838,3e-05,1.21414]
[1712699644189,68.63,69145.9946,1.1,-0.97836,3e-05,1.21528]
[1712699649222,68.63,69145.6897,1.1,-0.97837,3e-05,1.21486]
[1712699654258,68.63,69151.9723,1.1,-0.97817,3e-05,1.22458]
[1712699659294,68.63,69152.7113,1.1,-0.97814,3e-05,1.22569]
[1712699664328,68.63,69153.3655,1.1,-0.97812,3e-05,1.22667]
[1712699669363,68.63,69155.6877,1.1,-0.97805,3e-05,1.23019]
[1712699674399,68.63,69157.1387,1.1,-0.97809,3e-05,1.2272]
[1712699679433,68.64,69156.641,1.1,-0.97809,3e-05,1.22723]
[1712699681448,68.64,69169.3033,1.1,-0.97767,3e-05,1.24731]
[1712699685461,68.65,69176.0533,1.1,-0.97744,3e-05,1.25844]
[1712699690510,68.66,69174.8546,1.1,-0.97746,3e-05,1.25714]
[1712699696551,68.66,69180.4322,1.1,-0.97726,3e-05,1.26661]
[1712699701588,68.67,69176.8002,1.1,-0.97737,3e-05,1.26135]
[1712699706623,68.68,69177.3212,1.1,-0.97734,3e-05,1.26271]
[1712699711657,68.68,69175.3314,1.1,-0.9774,3e-05,1.26009]
[1712699716693,68.69,69176.2977,1.1,-0.97736,3e-05,1.26215]
[1712699721727,68.7,69177.5335,1.1,-0.9773,3e-05,1.26462]
[1712699726761,68.71,69180.7562,1.1,-0.97719,3e-05,1.27026]
[1712699731804,68.71,69184.0827,1.1,-0.97716,3e-05,1.27067]
[1712699736837,68.72,69185.468,1.1,-0.9771,3e-05,1.27332]
[1712699741872,68.72,69187.5538,1.1,-0.97702,3e-05,1.27706]
[1712699746906,68.73,69195.4098,1.1,-0.97675,3e-05,1.29001]
[1712699751941,68.73,69191.8269,1.1,-0.97686,3e-05,1.28457]
[1712699756977,68.74,69192.6277,1.1,-0.97683,3e-05,1.28619]
[1712699762013,68.74,69192.4163,1.1,-0.97683,3e-05,1.28617]
[1712699767050,68.74,69193.3737,1.1,-0.97679,3e-05,1.28803]
[1712699772082,68.75,69191.2402,1.1,-0.97685,3e-05,1.28493]
[1712699777118,68.75,69190.1623,1.1,-0.97688,3e-05,1.28353]
[1712699782152,68.76,69192.2792,1.1,-0.9768,3e-05,1.28725]
[1712699787188,68.76,69191.4861,1.1,-0.97682,3e-05,1.28629]
[1712699792222,68.77,69191.6199,1.1,-0.9769,3e-05,1.28148]
[1712699797258,68.77,69191.369,1.1,-0.97691,3e-05,1.28143]
[1712699802293,68.78,69191.2601,1.1,-0.9769,3e-05,1.28161]
[1712699807327,68.78,69191.5409,1.1,-0.97688,3e-05,1.28241]
[1712699812361,68.78,69190.8517,1.1,-0.9769,3e-05,1.28165]
[1712699817398,68.79,69189.5155,1.1,-0.97694,3e-05,1.27987]
[1712699822432,68.79,69189.0427,1.1,-0.97695,3e-05,1.27955]
[1712699827466,68.8,69190.3364,1.1,-0.97689,3e-05,1.28198]
[1712699832501,68.8,69189.8518,1.1,-0.9769,3e-05,1.28156]
[1712699837539,68.81,69189.9086,1.1,-0.97689,3e-05,1.28199]
[1712699842577,68.81,69191.7715,1.1,-0.97682,3e-05,1.2853]
[1712699847607,68.82,69194.2795,1.1,-0.97673,3e-05,1.28962]
[1712699852642,68.82,69194.7819,1.1,-0.9768,3e-05,1.28536]
[1712699857677,68.83,69194.3699,1.1,-0.97681,3e-05,1.28502]
[1712699861706,68.83,69216.059,1.1,-0.97605,3e-05,1.3206]
[1712699864727,68.83,69223.0397,1.1,-0.9758,4e-05,1.33239]
[1712699869761,68.84,69223.707,1.1,-0.97577,4e-05,1.33396]
[1712699870768,68.84,69231.373,1.1,-0.97549,4e-05,1.34673]
[1712699875805,68.85,69232.1692,1.1,-0.97546,4e-05,1.34841]
[1712699880840,68.85,69232.3232,1.1,-0.97544,4e-05,1.349]
[1712699885875,68.85,69231.0141,1.1,-0.97548,4e-05,1.34717]
[1712699890910,68.86,69226.5144,1.1,-0.97563,4e-05,1.34008]
[1712699895944,68.87,69223.6469,1.1,-0.97573,4e-05,1.33579]
[1712699900985,68.87,69229.4466,1.1,-0.97551,4e-05,1.34581]
[1712699906017,68.88,69221.8745,1.1,-0.97577,4e-05,1.33369]
[1712699911051,68.88,69222.8726,1.1,-0.97582,4e-05,1.33031]
[1712699916087,68.89,69230.042,1.1,-0.97556,4e-05,1.34259]
[1712699919106,68.89,69212.2703,1.1,-0.97618,3e-05,1.31363]
[1712699922129,68.9,69203.5699,1.1,-0.97647,3e-05,1.2999]
[1712699927164,68.91,69204.8356,1.1,-0.97641,3e-05,1.30266]
[1712699932198,68.92,69200.7394,1.1,-0.97653,3e-05,1.29678]
[1712699937234,68.93,69205.4908,1.1,-0.97635,3e-05,1.30521]
[1712699942270,68.94,69201.7996,1.1,-0.97647,3e-05,1.29996]
[1712699947304,68.95,69199.1276,1.1,-0.97654,3e-05,1.29638]
[1712699952339,68.96,69198.9688,1.1,-0.97653,3e-05,1.29687]
[1712699957373,68.97,69203.7787,1.1,-0.97635,3e-05,1.30537]
[1712699962422,68.97,69204.1189,1.1,-0.97632,3e-05,1.30659]
[1712699967455,68.98,69203.3501,1.1,-0.97634,3e-05,1.30603]
[1712699972492,68.99,69203.0348,1.1,-0.97643,3e-05,1.30078]
[1712699977526,69.0,69203.1795,1.1,-0.97641,3e-05,1.30172]
[1712699982567,69.01,69202.0478,1.1,-0.97643,3e-05,1.30074]
[1712699987596,69.02,69203.9495,1.1,-0.97635,3e-05,1.3045]
[1712699992632,69.03,69200.2032,1.1,-0.97646,3e-05,1.29915]
[1712699997666,69.04,69202.1345,1.1,-0.97638,3e-05,1.30297]
[1712700002701,69.05,69200.3042,1.1,-0.97643,3e-05,1.30074]
[1712700005724,69.06,69208.4716,1.1,-0.97613,3e-05,1.3144]
[1712700010759,69.06,69211.0078,1.1,-0.97603,3e-05,1.3191]
[1712700015792,69.07,69211.244,1.1,-0.97601,3e-05,1.32003]
[1712700020829,69.08,69221.9312,1.1,-0.97563,4e-05,1.33808]
[1712700023849,69.08,69230.8103,1.1,-0.97531,4e-05,1.35299]
[1712700028885,69.08,69230.8059,1.1,-0.9753,4e-05,1.35325]
[1712700033920,69.09,69230.5734,1.1,-0.9754,4e-05,1.34762]
[1712700038954,69.09,69228.5107,1.1,-0.97547,4e-05,1.34454]
[1712700043989,69.1,69228.5865,1.1,-0.97546,4e-05,1.345]
[1712700049024,69.1,69231.7327,1.1,-0.97534,4e-05,1.35053]
[1712700054059,69.1,69232.8182,1.1,-0.97529,4e-05,1.35262]
[1712700059096,69.11,69230.3159,1.1,-0.97537,4e-05,1.34876]
[1712700064130,69.11,69229.9241,1.1,-0.97538,4e-05,1.34841]
[1712700069173,69.11,69230.3076,1.1,-0.97536,4e-05,1.34935]
[1712700074208,69.12,69233.4921,1.1,-0.97524,4e-05,1.35493]
[1712700079243,69.12,69232.9739,1.1,-0.97525,4e-05,1.35432]
[1712700084278,69.13,69232.5395,1.1,-0.97526,4e-05,1.35386]
[1712700089314,69.13,69230.8327,1.1,-0.97532,4e-05,1.3513]
[1712700094349,69.13,69231.3772,1.1,-0.97539,4e-05,1.34696]
[1712700099385,69.14,69231.3504,1.1,-0.97538,4e-05,1.34722]
[1712700104420,69.14,69228.8521,1.1,-0.97547,4e-05,1.3434]
[1712700109454,69.15,69229.4465,1.1,-0.97544,4e-05,1.34472]
[1712700114461,69.15,69229.5224,1.1,-0.97543,4e-05,1.34517]
[1712700119524,69.15,69233.0662,1.1,-0.97529,4e-05,1.35136]
[1712700124561,69.16,69230.6424,1.1,-0.97537,4e-05,1.34763]
[1712700129624,69.16,69231.3059,1.1,-0.97534,4e-05,1.34903]
[1712700134636,69.17,69231.8405,1.1,-0.97532,4e-05,1.3502]
[1712700139671,69.17,69231.6933,1.1,-0.97532,4e-05,1.35024]
[1712700144705,69.17,69232.8228,1.1,-0.97527,4e-05,1.35238]
[1712700149741,69.18,69234.2488,1.1,-0.97522,4e-05,1.35502]
[1712700154775,69.18,69233.1415,1.1,-0.97534,4e-05,1.34794]
[1712700159814,69.18,69232.8675,1.1,-0.97535,4e-05,1.34778]
[1712700164846,69.19,69230.0925,1.1,-0.97544,4e-05,1.34348]
[1712700169880,69.19,69229.4238,1.1,-0.97546,4e-05,1.34271]
[1712700174914,69.2,69229.1208,1.1,-0.97546,4e-05,1.34256]
[1712700179951,69.2,69228.1158,1.1,-0.97549,4e-05,1.34124]
[1712700184987,69.2,69226.4631,1.1,-0.97555,4e-05,1.33858]
[1712700190021,69.2,69227.2773,1.1,-0.97552,4e-05,1.33993]
[1712700195057,69.2,69228.2554,1.1,-0.97548,4e-05,1.34155]
[1712700200090,69.2,69227.0469,1.1,-0.97552,4e-05,1.33955]
[1712700205125,69.2,69226.507,1.1,-0.97554,4e-05,1.33866]
[1712700210160,69.2,69228.1634,1.1,-0.97548,4e-05,1.34139]
[1712700215195,69.2,69229.8057,1.1,-0.97552,4e-05,1.33858]
[1712700221237,69.2,69230.1803,1.1,-0.97551,4e-05,1.3392]
[1712700226275,69.2,69231.6249,1.1,-0.97546,4e-05,1.34159]
[1712700231315,69.2,69231.6106,1.1,-0.97546,4e-05,1.34149]
[1712700236343,69.2,69231.3921,1.1,-0.97548,4e-05,1.34078]
[1712700242385,69.19,69233.4621,1.1,-0.97541,4e-05,1.34376]
[1712700247422,69.19,69232.0362,1.1,-0.97547,4e-05,1.34103]
[1712700252456,69.18,69233.1571,1.1,-0.97544,4e-05,1.34252]
[1712700257491,69.18,69231.6197,1.1,-0.9755,4e-05,1.33961]
[1712700262526,69.17,69232.5844,1.1,-0.97547,4e-05,1.34086]
[1712700267462,69.17,69217.1956,1.1,-0.97602,4e-05,1.31524]
[1712700270461,69.17,69225.1879,1.1,-0.97575,4e-05,1.3282]
[1712700275644,69.16,69224.7696,1.1,-0.97586,4e-05,1.3218]
[1712700280681,69.16,69225.5242,1.1,-0.97584,4e-05,1.32284]
[1712700285716,69.16,69230.7402,1.1,-0.97566,4e-05,1.33117]
[1712700290751,69.15,69230.0383,1.1,-0.97569,4e-05,1.32973]
[1712700296793,69.15,69229.6266,1.1,-0.97571,4e-05,1.32874]
[1712700301828,69.15,69230.8918,1.1,-0.97567,4e-05,1.33056]
[1712700306863,69.14,69229.8721,1.1,-0.97571,4e-05,1.32863]
[1712700311898,69.14,69229.1668,1.1,-0.97574,4e-05,1.32722]
[1712700312461,69.14,69218.7534,1.1,-0.97611,3e-05,1.31015]
[1712700316933,69.14,69209.2192,1.1,-0.97644,3e-05,1.29467]
[1712700321969,69.14,69215.4873,1.1,-0.97623,3e-05,1.30485]
[1712700327003,69.14,69224.6162,1.1,-0.97591,4e-05,1.31969]
[1712700331032,69.14,69216.8568,1.1,-0.97628,3e-05,1.30143]
[1712700333461,69.14,69207.0262,1.1,-0.97662,3e-05,1.28558]
[1712700335062,69.14,69215.5987,1.1,-0.97632,3e-05,1.29942]
[1712700340093,69.14,69212.1394,1.1,-0.97644,3e-05,1.29386]
[1712700345130,69.14,69212.5716,1.1,-0.97642,3e-05,1.29459]
[1712700350164,69.14,69214.7034,1.1,-0.97635,3e-05,1.2981]
[1712700355199,69.14,69210.6615,1.1,-0.97649,3e-05,1.29158]
[1712700360234,69.14,69207.1169,1.1,-0.97661,3e-05,1.28596]
[1712700365269,69.14,69204.8138,1.1,-0.97668,3e-05,1.28238]
[1712700370304,69.14,69210.5763,1.1,-0.97648,3e-05,1.29176]
[1712700375340,69.14,69208.1331,1.1,-0.97657,3e-05,1.28788]
[1712700380374,69.15,69206.2897,1.1,-0.97663,3e-05,1.28502]
[1712700385410,69.15,69206.3914,1.1,-0.97662,3e-05,1.28529]
[1712700390461,69.15,69205.581,1.1,-0.97665,3e-05,1.2841]
[1712700395493,69.15,69205.952,1.1,-0.97672,3e-05,1.27944]
[1712700400533,69.15,69206.143,1.1,-0.97671,3e-05,1.27989]
[1712700405566,69.15,69205.8457,1.1,-0.97672,3e-05,1.27956]
[1712700409595,69.15,69213.4397,1.1,-0.97646,3e-05,1.29184]
[1712700414632,69.16,69215.9088,1.1,-0.97637,3e-05,1.29585]
[1712700419664,69.16,69218.1132,1.1,-0.9763,3e-05,1.29941]
[1712700424701,69.16,69216.8399,1.1,-0.97634,3e-05,1.29735]
[1712700429735,69.16,69216.2723,1.1,-0.97636,3e-05,1.29644]
[1712700434770,69.16,69215.9127,1.1,-0.97637,3e-05,1.29587]
[1712700439805,69.16,69216.4296,1.1,-0.97635,3e-05,1.29671]
[1712700444840,69.16,69216.4231,1.1,-0.97635,3e-05,1.29671]
[1712700449874,69.16,69218.621,1.1,-0.97628,3e-05,1.30025]
[1712700454911,69.15,69222.158,1.1,-0.97625,3e-05,1.30049]
[1712700459944,69.15,69225.7694,1.1,-0.97613,3e-05,1.30631]
[1712700464981,69.15,69226.5979,1.1,-0.9761,4e-05,1.30758]
[1712700470016,69.15,69224.9403,1.1,-0.97616,3e-05,1.30481]
[1712700475049,69.15,69224.3614,1.1,-0.97618,3e-05,1.30381]
[1712700480463,69.15,69222.4664,1.1,-0.97625,3e-05,1.3007]
[1712700486129,69.15,69231.3946,1.1,-0.97594,4e-05,1.31518]
[1712700491162,69.15,69233.1912,1.1,-0.97588,4e-05,1.31796]
[1712700497205,69.14,69233.0736,1.1,-0.97588,4e-05,1.31756]
[1712700502241,69.14,69232.2707,1.1,-0.97592,4e-05,1.31608]
[1712700507277,69.14,69232.9333,1.1,-0.9759,4e-05,1.31701]
[1712700513319,69.14,69233.0853,1.1,-0.97599,4e-05,1.31158]
[1712700518353,69.14,69232.2202,1.1,-0.97602,4e-05,1.31006]
[1712700523390,69.14,69231.6538,1.1,-0.97605,4e-05,1.30904]
[1712700528424,69.13,69231.1459,1.1,-0.97607,4e-05,1.30811]
[1712700533458,69.13,69239.282,1.1,-0.97578,4e-05,1.3213]
[1712700538494,69.13,69240.7201,1.1,-0.97573,4e-05,1.32345]
[1712700540461,69.13,69248.7501,1.1,-0.97545,4e-05,1.3366]
[1712700545545,69.12,69252.0333,1.1,-0.97534,4e-05,1.3417]
[1712700550578,69.12,69246.284,1.1,-0.97555,4e-05,1.33184]
[1712700555461,69.12,69238.9059,1.1,-0.97582,4e-05,1.31947]
[1712700560649,69.11,69238.1775,1.1,-0.97586,4e-05,1.31784]
[1712700565683,69.11,69239.1057,1.1,-0.97583,4e-05,1.31917]
[1712700568705,69.11,69220.5127,1.1,-0.97648,3e-05,1.28883]
[1712700573740,69.11,69216.6482,1.1,-0.97671,3e-05,1.27718]
[1712700577774,69.11,69207.8795,1.1,-0.97701,3e-05,1.26317]
[1712700579461,69.11,69188.6145,1.1,-0.97765,3e-05,1.23279]
[1712700584824,69.11,69190.2085,1.1,-0.9776,3e-05,1.23528]
[1712700589858,69.11,69193.401,1.1,-0.97749,3e-05,1.24029]
[1712700594895,69.11,69195.2784,1.1,-0.97743,3e-05,1.24324]
[1712700599928,69.11,69192.1546,1.1,-0.97754,3e-05,1.23833]
[1712700604964,69.11,69188.6141,1.1,-0.97765,3e-05,1.23279]
[1712700610000,69.11,69194.9801,1.1,-0.97744,3e-05,1.24277]
[1712700615034,69.11,69194.9989,1.1,-0.97744,3e-05,1.2428]
[1712700620068,69.11,69192.369,1.1,-0.97753,3e-05,1.23867]
[1712700625104,69.11,69192.7243,1.1,-0.97752,3e-05,1.23922]
[1712700630140,69.11,69192.5281,1.1,-0.97752,3e-05,1.23892]
[1712700635177,69.11,69192.1417,1.1,-0.97763,3e-05,1.233]
[1712700640210,69.11,69191.1268,1.1,-0.97766,3e-05,1.23141]
[1712700645275,69.11,69188.4146,1.1,-0.97775,3e-05,1.22718]
[1712700651462,69.11,69186.6122,1.1,-0.97781,3e-05,1.22437]
[1712700657362,69.11,69187.4315,1.1,-0.97778,3e-05,1.22565]
[1712700662396,69.11,69187.394,1.1,-0.97779,3e-05,1.22559]
[1712700663402,69.11,69177.7004,1.1,-0.9781,3e-05,1.21057]
[1712700668437,69.11,69177.1454,1.1,-0.97812,3e-05,1.20971]
[1712700673472,69.11,69176.0007,1.1,-0.97816,3e-05,1.20795]
[1712700678508,69.11,69175.1529,1.1,-0.97819,3e-05,1.20664]
[1712700682537,69.11,69167.6666,1.1,-0.97843,3e-05,1.19516]
[1712700687571,69.11,69162.7596,1.1,-0.97859,3e-05,1.18768]
[1712700689585,69.11,69170.6891,1.1,-0.97833,3e-05,1.19979]
[1712700694620,69.11,69168.4815,1.1,-0.97849,3e-05,1.1912]
[1712700699656,69.11,69172.9823,1.1,-0.97835,3e-05,1.19807]
[1712700704690,69.11,69172.3727,1.1,-0.97837,3e-05,1.19714]
[1712700709726,69.11,69172.2854,1.1,-0.97837,3e-05,1.19701]
[1712700714760,69.11,69169.492,1.1,-0.97846,3e-05,1.19274]
[1712700719805,69.11,69167.001,1.1,-0.97854,3e-05,1.18894]
[1712700724833,69.11,69165.2534,1.1,-0.9786,3e-05,1.18628]
[1712700729866,69.11,69165.2659,1.1,-0.9786,3e-05,1.1863]
[1712700734901,69.11,69164.0918,1.1,-0.97863,3e-05,1.18452]
[1712700739936,69.11,69160.6613,1.1,-0.97874,3e-05,1.17932]
[1712700743967,69.11,69148.757,1.1,-0.97912,3e-05,1.1614]
[1712700744973,69.11,69139.6818,1.1,-0.9794,3e-05,1.14788]
[1712700750010,69.11,69135.8967,1.1,-0.97952,3e-05,1.14228]
[1712700755046,69.11,69141.0134,1.1,-0.97945,3e-05,1.14477]
[1712700760082,69.11,69138.6181,1.1,-0.97952,3e-05,1.14122]
[1712700765461,69.11,69137.8547,1.1,-0.97955,3e-05,1.1401]
[1712700771157,69.11,69140.5801,1.1,-0.97946,3e-05,1.14413]
[1712700776193,69.11,69139.862,1.1,-0.97949,3e-05,1.14306]
[1712700781227,69.11,69145.8944,1.1,-0.9793,3e-05,1.15201]
[1712700786261,69.11,69152.1287,1.1,-0.9791,3e-05,1.16132]
[1712700791297,69.11,69157.3036,1.1,-0.97894,3e-05,1.16908]
[1712700795331,69.11,69164.303,1.1,-0.97872,3e-05,1.17965]
[1712700800365,69.11,69165.7471,1.1,-0.97867,3e-05,1.18184]
[1712700805401,69.11,69168.0407,1.1,-0.9786,3e-05,1.18533]
[1712700810437,69.11,69166.2307,1.1,-0.97865,3e-05,1.18263]
[1712700813458,69.11,69156.6623,1.1,-0.97904,3e-05,1.16315]
[1712700818494,69.11,69153.4002,1.1,-0.97914,3e-05,1.15852]
[1712700823528,69.12,69155.4047,1.1,-0.97907,3e-05,1.16173]
[1712700825461,69.12,69163.979,1.1,-0.9788,3e-05,1.17475]
[1712700830579,69.12,69167.3011,1.1,-0.97869,3e-05,1.17986]
[1712700835611,69.12,69169.6693,1.1,-0.97861,3e-05,1.18355]
[1712700840647,69.12,69167.8277,1.1,-0.97867,3e-05,1.18082]
[1712700845683,69.12,69164.429,1.1,-0.97878,3e-05,1.17579]
[1712700850717,69.12,69164.0353,1.1,-0.97879,3e-05,1.17532]
[1712700855752,69.13,69162.5913,1.1,-0.97883,3e-05,1.17326]
[1712700860787,69.13,69164.2664,1.1,-0.97878,3e-05,1.17592]
[1712700865822,69.13,69164.5846,1.1,-0.97876,3e-05,1.17653]
[1712700870857,69.13,69169.613,1.1,-0.9786,3e-05,1.18424]
[1712700872872,69.13,69178.3325,1.1,-0.97841,3e-05,1.19231]
[1712700874886,69.13,69189.0037,1.1,-0.97806,3e-05,1.20866]
[1712700879920,69.13,69187.6358,1.1,-0.97811,3e-05,1.20641]
[1712700884954,69.13,69183.1487,1.1,-0.97826,3e-05,1.19943]
[1712700889999,69.13,69189.0348,1.1,-0.97807,3e-05,1.20838]
[1712700895034,69.12,69187.4572,1.1,-0.97812,3e-05,1.20582]
[1712700900069,69.12,69186.3663,1.1,-0.97816,3e-05,1.20402]
[1712700905104,69.12,69183.8185,1.1,-0.97825,3e-05,1.2]
[1712700906110,69.12,69174.7685,1.1,-0.97854,3e-05,1.18617]
[1712700911147,69.12,69175.8433,1.1,-0.9785,3e-05,1.18785]
[1712700916181,69.12,69175.1344,1.1,-0.97852,3e-05,1.18681]
[1712700921216,69.12,69176.3637,1.1,-0.97848,3e-05,1.1887]
[1712700926251,69.12,69175.148,1.1,-0.97852,3e-05,1.18689]
[1712700930279,69.12,69166.8455,1.1,-0.97879,3e-05,1.17435]
[1712700931287,69.13,69159.0201,1.1,-0.97912,3e-05,1.15747]
[1712700936321,69.13,69159.9826,1.1,-0.97909,3e-05,1.15918]
[1712700941357,69.13,69160.6937,1.1,-0.97906,3e-05,1.1605]
[1712700946392,69.14,69160.5601,1.1,-0.97906,3e-05,1.16055]
[1712700951426,69.14,69160.5117,1.1,-0.97906,3e-05,1.16073]
[1712700956461,69.14,69159.6753,1.1,-0.97908,3e-05,1.15973]
[1712700961498,69.15,69160.2007,1.1,-0.97905,3e-05,1.16077]
[1712700966531,69.15,69160.1729,1.1,-0.97905,3e-05,1.16097]
[1712700971567,69.15,69160.8703,1.1,-0.97902,3e-05,1.16226]
[1712700976602,69.16,69157.218,1.1,-0.97913,3e-05,1.15713]
[1712700981636,69.16,69157.9579,1.1,-0.9791,3e-05,1.1585]
[1712700984661,69.16,69166.7958,1.1,-0.97882,3e-05,1.17191]
[1712700989693,69.17,69167.629,1.1,-0.97879,3e-05,1.17329]
[1712700994727,69.17,69168.2591,1.1,-0.97886,3e-05,1.16922]
[1712700999763,69.17,69167.7729,1.1,-0.97887,3e-05,1.16866]
[1712701004797,69.17,69166.7056,1.1,-0.9789,3e-05,1.16725]
[1712701009834,69.18,69173.0414,1.1,-0.97869,3e-05,1.17695]
[1712701014868,69.18,69174.6852,1.1,-0.97864,3e-05,1.17955]
[1712701016881,69.18,69182.1148,1.1,-0.9784,3e-05,1.19087]
[1712701019901,69.18,69192.381,1.1,-0.97806,3e-05,1.20659]
[1712701022923,69.17,69200.3093,1.1,-0.9778,3e-05,1.21875]
[1712701026951,69.17,69210.1404,1.1,-0.97748,3e-05,1.23386]
[1712701031985,69.17,69213.4797,1.1,-0.97738,3e-05,1.23872]
[1712701037021,69.16,69209.9907,1.1,-0.9775,3e-05,1.23286]
[1712701042057,69.16,69211.1803,1.1,-0.97747,3e-05,1.23437]
[1712701045078,69.15,69203.0633,1.1,-0.97775,3e-05,1.22149]
[1712701050114,69.15,69207.27,1.1,-0.97761,3e-05,1.22775]
[1712701055156,69.15,69204.7715,1.1,-0.97779,3e-05,1.21826]
[1712701060190,69.14,69203.0049,1.1,-0.97786,3e-05,1.2153]
[1712701065224,69.15,69206.9329,1.1,-0.97771,3e-05,1.22203]
[1712701070260,69.16,69212.2653,1.1,-0.97752,3e-05,1.23096]
[1712701075295,69.17,69214.3535,1.1,-0.97744,3e-05,1.23481]
[1712701080330,69.18,69211.2983,1.1,-0.97753,3e-05,1.23059]
[1712701085364,69.18,69211.9236,1.1,-0.9775,3e-05,1.23216]
[1712701090400,69.19,69211.8921,1.1,-0.97748,3e-05,1.23269]
[1712701093422,69.2,69218.9429,1.1,-0.97724,3e-05,1.24409]
[1712701097450,69.2,69225.9201,1.1,-0.97699,3e-05,1.25549]
[1712701102485,69.21,69227.4245,1.1,-0.97693,3e-05,1.25825]
[1712701107519,69.21,69229.1591,1.1,-0.97687,3e-05,1.26136]
[1712701112556,69.22,69227.3087,1.1,-0.97702,3e-05,1.25336]
[1712701117591,69.22,69227.4481,1.1,-0.977,3e-05,1.25399]
[1712701122625,69.23,69228.3174,1.1,-0.97697,3e-05,1.25576]
[1712701127661,69.23,69230.2628,1.1,-0.97689,3e-05,1.25921]
[1712701128461,69.23,69242.9893,1.1,-0.97645,3e-05,1.27965]
[1712701133703,69.23,69241.7165,1.1,-0.97649,3e-05,1.27779]
[1712701135718,69.24,69250.6355,1.1,-0.97618,4e-05,1.29227]
[1712701140753,69.24,69255.2389,1.1,-0.97601,4e-05,1.29982]
[1712701145788,69.24,69253.6742,1.1,-0.97607,4e-05,1.29733]
[1712701150822,69.24,69252.7039,1.1,-0.9761,4e-05,1.2958]
[1712701153844,69.24,69241.7463,1.1,-0.97648,3e-05,1.27814]
[1712701156865,69.24,69233.6722,1.1,-0.97676,3e-05,1.26534]
[1712701157871,69.24,69226.5334,1.1,-0.977,3e-05,1.25404]
[1712701162906,69.24,69228.0235,1.1,-0.97696,3e-05,1.25622]
[1712701167941,69.24,69229.442,1.1,-0.97691,3e-05,1.25828]
[1712701172977,69.24,69227.4887,1.1,-0.97706,3e-05,1.25013]
[1712701178012,69.25,69228.4154,1.1,-0.97702,3e-05,1.252]
[1712701179020,69.25,69235.1301,1.1,-0.97679,3e-05,1.26276]
[1712701180025,69.25,69245.6897,1.1,-0.97642,3e-05,1.27974]
[1712701185060,69.25,69242.0671,1.1,-0.97655,3e-05,1.27413]
[1712701190094,69.25,69241.6655,1.1,-0.97656,3e-05,1.27372]
[1712701195131,69.26,69241.8409,1.1,-0.97654,3e-05,1.27424]
[1712701200166,69.26,69241.5862,1.1,-0.97655,3e-05,1.27405]
[1712701205201,69.26,69244.9264,1.1,-0.97643,3e-05,1.27963]
[1712701210235,69.27,69246.9596,1.1,-0.97635,4e-05,1.28307]
[1712701215271,69.27,69245.3714,1.1,-0.9764,3e-05,1.28068]
[1712701220306,69.27,69245.915,1.1,-0.97638,3e-05,1.28172]
[1712701225350,69.27,69242.8539,1.1,-0.97648,3e-05,1.27699]
[1712701230386,69.27,69245.6977,1.1,-0.97639,3e-05,1.28156]
[1712701235421,69.26,69248.8278,1.1,-0.97639,3e-05,1.28033]
[1712701240456,69.25,69251.4776,1.1,-0.97631,4e-05,1.2838]
[1712701245461,69.24,69252.4374,1.1,-0.9763,4e-05,1.28453]
[1712701250526,69.23,69250.3125,1.1,-0.97639,4e-05,1.28032]
[1712701256569,69.22,69252.7671,1.1,-0.97633,4e-05,1.28333]
[1712701261605,69.21,69254.2987,1.1,-0.97629,4e-05,1.285]
[1712701266647,69.19,69259.0029,1.1,-0.97614,4e-05,1.29178]
[1712701271674,69.18,69259.0056,1.1,-0.97616,4e-05,1.29092]
[1712701274694,69.18,69265.8469,1.1,-0.97593,4e-05,1.30152]
[1712701279728,69.16,69267.5432,1.1,-0.97589,4e-05,1.30334]
[1712701284765,69.15,69261.5295,1.1,-0.97613,4e-05,1.29259]
[1712701289799,69.14,69261.7869,1.1,-0.97614,4e-05,1.29212]
[1712701294834,69.13,69263.021,1.1,-0.97621,4e-05,1.28772]
[1712701299870,69.11,69264.3349,1.1,-0.97618,4e-05,1.28902]
[1712701304905,69.1,69267.8604,1.1,-0.97607,4e-05,1.29391]
[1712701307925,69.1,69274.7232,1.1,-0.97584,4e-05,1.30456]
[1712701312960,69.08,69272.4156,1.1,-0.97595,4e-05,1.29982]
[1712701317995,69.07,69273.8159,1.1,-0.97592,4e-05,1.30099]
[1712701323032,69.06,69276.1231,1.1,-0.97585,4e-05,1.30403]
[1712701328070,69.06,69276.0318,1.1,-0.97586,4e-05,1.30387]
[1712701333104,69.06,69275.6772,1.1,-0.97587,4e-05,1.3033]
[1712701338137,69.06,69275.7159,1.1,-0.97587,4e-05,1.30338]
[1712701343174,69.06,69276.4079,1.1,-0.97584,4e-05,1.30451]
[1712701348208,69.06,69274.5549,1.1,-0.97591,4e-05,1.30151]
[1712701353247,69.06,69272.8802,1.1,-0.97607,4e-05,1.29324]
[1712701358278,69.06,69274.7239,1.1,-0.976,4e-05,1.29634]
[1712701363314,69.06,69274.9074,1.1,-0.97599,4e-05,1.2967]
[1712701368350,69.06,69275.9159,1.1,-0.97595,4e-05,1.2984]
[1712701373384,69.06,69276.2161,1.1,-0.97594,4e-05,1.29894]
[1712701378420,69.06,69275.8512,1.1,-0.97595,4e-05,1.29839]
[1712701383452,69.06,69277.6097,1.1,-0.97589,4e-05,1.30131]
[1712701388494,69.06,69275.4932,1.1,-0.97596,4e-05,1.2979]
[1712701393528,69.06,69276.6449,1.1,-0.97592,4e-05,1.29982]
[1712701398561,69.06,69276.715,1.1,-0.97592,4e-05,1.29998]
[1712701403597,69.07,69273.2218,1.1,-0.97604,4e-05,1.29431]
[1712701408632,69.07,69273.6319,1.1,-0.97603,4e-05,1.29506]
[1712701413461,69.07,69265.8869,1.1,-0.9764,4e-05,1.27703]
[1712701416461,69.07,69253.8742,1.1,-0.97681,3e-05,1.25788]
[1712701421723,69.07,69258.5026,1.1,-0.97666,3e-05,1.26507]
[1712701426759,69.06,69256.1909,1.1,-0.97675,3e-05,1.26073]
[1712701431794,69.06,69256.7027,1.1,-0.97674,3e-05,1.26134]
[1712701436828,69.06,69255.8845,1.1,-0.97676,3e-05,1.26038]
[1712701441863,69.07,69256.0098,1.1,-0.97674,3e-05,1.26094]
[1712701446898,69.07,69255.2633,1.1,-0.97676,3e-05,1.2601]
[1712701450926,69.07,69264.3972,1.1,-0.97644,4e-05,1.27506]
[1712701455961,69.08,69266.0342,1.1,-0.97638,4e-05,1.27792]
[1712701460995,69.08,69265.1062,1.1,-0.9764,4e-05,1.27665]
[1712701466031,69.08,69265.3015,1.1,-0.97639,4e-05,1.27718]
[1712701471066,69.09,69262.6369,1.1,-0.97658,3e-05,1.26759]
[1712701476101,69.09,69259.3324,1.1,-0.97669,3e-05,1.26258]
[1712701481137,69.1,69254.1825,1.1,-0.97685,3e-05,1.25478]
[1712701486172,69.1,69256.8296,1.1,-0.97675,3e-05,1.2594]
[1712701491209,69.11,69256.6199,1.1,-0.97675,3e-05,1.25943]
[1712701496243,69.11,69256.4787,1.1,-0.97675,3e-05,1.25955]
[1712701501278,69.12,69253.549,1.1,-0.97684,3e-05,1.25524]
[1712701506314,69.12,69253.2676,1.1,-0.97685,3e-05,1.2552]
[1712701511349,69.12,69252.4479,1.1,-0.97688,3e-05,1.25352]
[1712701516383,69.11,69251.0166,1.1,-0.97694,3e-05,1.2507]
[1712701521418,69.1,69251.9502,1.1,-0.97692,3e-05,1.25166]
[1712701526454,69.1,69252.5022,1.1,-0.97691,3e-05,1.25202]
[1712701531490,69.09,69250.7708,1.1,-0.97708,3e-05,1.24328]
[1712701536522,69.08,69249.8578,1.1,-0.97712,3e-05,1.24139]
[1712701541558,69.08,69251.248,1.1,-0.97708,3e-05,1.24315]
[1712701546593,69.07,69252.2932,1.1,-0.97706,3e-05,1.24434]
[1712701551627,69.06,69255.0403,1.1,-0.97697,3e-05,1.24823]
[1712701556664,69.06,69254.2907,1.1,-0.97701,3e-05,1.24655]
[1712701561702,69.05,69253.6059,1.1,-0.97705,3e-05,1.245]
[1712701566738,69.04,69252.8595,1.1,-0.97708,3e-05,1.24336]
[1712701571773,69.04,69270.3349,1.1,-0.97648,4e-05,1.27085]
[1712701573788,69.03,69282.132,1.1,-0.97607,4e-05,1.2897]
[1712701578822,69.02,69279.9714,1.1,-0.97617,4e-05,1.28534]
[1712701583856,69.01,69280.8245,1.1,-0.97616,4e-05,1.28592]
[1712701588891,69.0,69281.4208,1.1,-0.97615,4e-05,1.2861]
[1712701593461,68.99,69274.1105,1.1,-0.97653,4e-05,1.26796]
[1712701598961,68.98,69273.3131,1.1,-0.97657,4e-05,1.26604]
[1712701603997,68.97,69268.7029,1.1,-0.97674,3e-05,1.25803]
[1712701609031,68.96,69271.4304,1.1,-0.97666,3e-05,1.26183]
[1712701614066,68.96,69270.0196,1.1,-0.97672,3e-05,1.25899]
[1712701619102,68.95,69270.4637,1.1,-0.97672,3e-05,1.25913]
[1712701624136,68.94,69274.1374,1.1,-0.9766,4e-05,1.26447]
[1712701629172,68.94,69280.0156,1.1,-0.9764,4e-05,1.27372]
[1712701634206,68.94,69275.589,1.1,-0.97655,4e-05,1.26687]
[1712701639241,68.95,69274.5512,1.1,-0.97658,4e-05,1.26552]
[1712701644277,68.95,69274.2687,1.1,-0.97658,4e-05,1.26539]
[1712701649311,68.96,69274.5526,1.1,-0.97656,4e-05,1.26623]
[1712701654347,68.96,69274.613,1.1,-0.97665,4e-05,1.26115]
[1712701659382,68.97,69274.4883,1.1,-0.97665,4e-05,1.2613]
[1712701664416,68.97,69275.7386,1.1,-0.9766,4e-05,1.26366]
[1712701669451,68.97,69276.3441,1.1,-0.97657,4e-05,1.26496]
[1712701674461,68.98,69273.0812,1.1,-0.97667,3e-05,1.26005]
[1712701679521,68.98,69274.8067,1.1,-0.97661,4e-05,1.26317]
[1712701684558,68.99,69274.2822,1.1,-0.97662,4e-05,1.26266]
[1712701689591,68.99,69274.6443,1.1,-0.9766,4e-05,1.26358]
[1712701694627,69.0,69276.8115,1.1,-0.97651,4e-05,1.2674]
[1712701699661,69.0,69279.2817,1.1,-0.97642,4e-05,1.2717]
[1712701704697,69.0,69281.5327,1.1,-0.97634,4e-05,1.2756]
[1712701709731,69.01,69281.3454,1.1,-0.97634,4e-05,1.27552]
[1712701714766,69.01,69280.8749,1.1,-0.97645,4e-05,1.26946]
[1712701719462,69.02,69271.4583,1.1,-0.97677,3e-05,1.25463]
[1712701724837,69.02,69268.2492,1.1,-0.97688,3e-05,1.24955]
[1712701727859,69.01,69255.7056,1.1,-0.97732,3e-05,1.22936]
[1712701732894,69.01,69239.4395,1.1,-0.97787,3e-05,1.20361]
[1712701735915,69.01,69247.6817,1.1,-0.9776,3e-05,1.21639]
[1712701740950,69.01,69242.197,1.1,-0.97779,3e-05,1.20765]
[1712701745985,69.01,69244.2272,1.1,-0.97771,3e-05,1.21101]
[1712701749462,69.02,69251.0511,1.1,-0.97747,3e-05,1.22227]
[1712701755048,69.03,69250.0181,1.1,-0.97749,3e-05,1.22133]
[1712701760083,69.04,69245.5121,1.1,-0.97763,3e-05,1.21495]
[1712701765118,69.05,69243.8041,1.1,-0.97767,3e-05,1.21301]
[1712701770158,69.06,69244.9627,1.1,-0.97762,3e-05,1.21555]
[1712701775188,69.07,69245.6881,1.1,-0.97767,3e-05,1.21202]
[1712701780223,69.08,69245.0485,1.1,-0.97767,3e-05,1.21177]
[1712701785259,69.09,69242.7189,1.1,-0.97774,3e-05,1.20888]
[1712701790294,69.1,69238.5279,1.1,-0.97786,3e-05,1.20317]
[1712701794322,69.11,69225.817,1.1,-0.97827,3e-05,1.18422]
[1712701798349,69.12,69218.6903,1.1,-0.97848,3e-05,1.17414]
[1712701803392,69.13,69225.4236,1.1,-0.97824,3e-05,1.18544]
[1712701808421,69.15,69228.4613,1.1,-0.97812,3e-05,1.19104]
[1712701813459,69.16,69228.9493,1.1,-0.97808,3e-05,1.19269]
[1712701818461,69.17,69229.6979,1.1,-0.97804,3e-05,1.19473]
[1712701823524,69.19,69235.3536,1.1,-0.97783,3e-05,1.20447]
[1712701828561,69.2,69234.7665,1.1,-0.97783,3e-05,1.20434]
[1712701833595,69.21,69243.7192,1.1,-0.97761,3e-05,1.21365]
[1712701836461,69.21,69252.6478,1.1,-0.9773,3e-05,1.22791]
[1712701837623,69.21,69263.1086,1.1,-0.97694,3e-05,1.24468]
[1712701841653,69.22,69271.8608,1.1,-0.97662,4e-05,1.259]
[1712701846686,69.22,69268.7346,1.1,-0.97673,3e-05,1.25433]
[1712701851720,69.23,69264.5287,1.1,-0.97686,3e-05,1.24802]
[1712701856756,69.23,69263.7782,1.1,-0.97688,3e-05,1.24726]
[1712701861790,69.24,69263.8126,1.1,-0.97687,3e-05,1.24774]
[1712701866826,69.25,69266.8248,1.1,-0.97676,3e-05,1.25294]
[1712701871862,69.25,69267.0521,1.1,-0.97674,3e-05,1.25368]
[1712701876897,69.26,69266.1277,1.1,-0.97676,3e-05,1.25261]
[1712701881932,69.26,69266.8269,1.1,-0.97673,3e-05,1.25411]
[1712701886966,69.27,69266.1778,1.1,-0.97674,3e-05,1.25345]
[1712701892001,69.27,69262.0754,1.1,-0.97698,3e-05,1.24179]
[1712701897040,69.28,69261.2856,1.1,-0.97699,3e-05,1.24102]
[1712701902074,69.29,69261.701,1.1,-0.97697,3e-05,1.24215]
[1712701907109,69.29,69262.9499,1.1,-0.97691,3e-05,1.24459]
[1712701910130,69.3,69249.8059,1.1,-0.97736,3e-05,1.22411]
[1712701915166,69.31,69247.91,1.1,-0.97741,3e-05,1.22178]
[1712701918189,69.31,69254.655,1.1,-0.97717,3e-05,1.23274]
[1712701923223,69.32,69256.5636,1.1,-0.97709,3e-05,1.23628]
[1712701928258,69.32,69257.2743,1.1,-0.97706,3e-05,1.23791]
[1712701933292,69.33,69258.8397,1.1,-0.97699,3e-05,1.24085]
[1712701938329,69.34,69257.5924,1.1,-0.97703,3e-05,1.23935]
[1712701943364,69.34,69259.7965,1.1,-0.97694,3e-05,1.24332]
[1712701948398,69.35,69260.7436,1.1,-0.9769,3e-05,1.24527]
[1712701952427,69.35,69267.8808,1.1,-0.97674,3e-05,1.25143]
[1712701954440,69.36,69278.9371,1.1,-0.97635,4e-05,1.26928]
[1712701958470,69.36,69285.7944,1.1,-0.9761,4e-05,1.28054]
[1712701963539,69.37,69291.5121,1.1,-0.97589,4e-05,1.29047]
[1712701967565,69.37,69278.4785,1.1,-0.97634,4e-05,1.26962]
[1712701971461,69.37,69270.837,1.1,-0.97661,4e-05,1.25756]
[1712701976629,69.38,69271.697,1.1,-0.97657,4e-05,1.25928]
[1712701981664,69.38,69270.0524,1.1,-0.97662,3e-05,1.25693]
[1712701984687,69.39,69283.8459,1.1,-0.97613,4e-05,1.27935]
[1712701989721,69.39,69284.9879,1.1,-0.97609,4e-05,1.28134]
[1712701994756,69.39,69283.6036,1.1,-0.97613,4e-05,1.27922]
[1712701999791,69.38,69283.8541,1.1,-0.97614,4e-05,1.27882]
[1712702004827,69.37,69287.7533,1.1,-0.97602,4e-05,1.28433]
[1712702008856,69.36,69300.5257,1.1,-0.97557,4e-05,1.30473]
[1712702014897,69.35,69302.8245,1.1,-0.9756,4e-05,1.30221]
[1712702019931,69.35,69302.6773,1.1,-0.97561,4e-05,1.30192]
[1712702024967,69.34,69300.7452,1.1,-0.9757,4e-05,1.29777]
[1712702030002,69.32,69304.0199,1.1,-0.9756,4e-05,1.30216]
[1712702035037,69.31,69308.1856,1.1,-0.97548,4e-05,1.30801]
[1712702040075,69.3,69310.3087,1.1,-0.97542,4e-05,1.31047]
[1712702045115,69.28,69308.1539,1.1,-0.97552,4e-05,1.30587]
[1712702050144,69.27,69306.16,1.1,-0.97562,4e-05,1.30159]
[1712702055178,69.25,69306.0748,1.1,-0.97564,4e-05,1.30046]
[1712702060222,69.24,69311.7848,1.1,-0.97546,4e-05,1.30886]
[1712702065259,69.23,69311.6462,1.1,-0.97549,4e-05,1.30759]
[1712702070293,69.21,69311.3126,1.1,-0.97552,4e-05,1.30601]
[1712702075326,69.2,69309.387,1.1,-0.97571,4e-05,1.2962]
[1712702080362,69.19,69308.4442,1.1,-0.97577,4e-05,1.29372]
[1712702085398,69.18,69305.4972,1.1,-0.9759,4e-05,1.28802]
[1712702088419,69.17,69312.7032,1.1,-0.97565,4e-05,1.29929]
[1712702093454,69.15,69317.7785,1.1,-0.97548,4e-05,1.30669]
[1712702098489,69.14,69317.1214,1.1,-0.97553,4e-05,1.30459]
[1712702103525,69.13,69318.3504,1.1,-0.97551,4e-05,1.30562]
[1712702108560,69.11,69328.151,1.1,-0.97517,4e-05,1.32087]
[1712702113594,69.1,69333.3652,1.1,-0.975,4e-05,1.32841]
[1712702118633,69.08,69332.8738,1.1,-0.97505,4e-05,1.32639]
[1712702123668,69.07,69333.5805,1.1,-0.97505,4e-05,1.32639]
[1712702128704,69.05,69337.6906,1.1,-0.97492,4e-05,1.33209]
[1712702133739,69.03,69338.2436,1.1,-0.97503,4e-05,1.32605]
[1712702136461,69.02,69328.8558,1.1,-0.97539,4e-05,1.3097]
[1712702141793,69.01,69330.5514,1.1,-0.97536,4e-05,1.31127]
[1712702142801,69.0,69337.4482,1.1,-0.97511,4e-05,1.32256]
[1712702147835,68.99,69341.8076,1.1,-0.97497,4e-05,1.32869]
[1712702152871,68.97,69344.7482,1.1,-0.97489,4e-05,1.33242]
[1712702157910,68.96,69350.864,1.1,-0.97469,4e-05,1.3415]
[1712702162945,68.94,69353.7593,1.1,-0.97461,4e-05,1.34509]
[1712702167980,68.92,69352.0419,1.1,-0.9747,4e-05,1.34091]
[1712702173015,68.9,69351.0685,1.1,-0.97477,4e-05,1.33799]
[1712702178049,68.89,69351.8834,1.1,-0.97477,4e-05,1.33811]
[1712702183085,68.87,69349.895,1.1,-0.97487,4e-05,1.33351]
[1712702188119,68.85,69346.1072,1.1,-0.97504,4e-05,1.32594]
[1712702193155,68.84,69352.995,1.1,-0.97491,4e-05,1.33058]
[1712702198189,68.83,69352.5733,1.1,-0.97495,4e-05,1.32892]
[1712702199198,68.82,69367.6343,1.1,-0.97439,4e-05,1.35397]
[1712702200204,68.82,69377.6468,1.1,-0.97401,4e-05,1.37085]
[1712702201212,68.81,69369.9016,1.1,-0.97432,4e-05,1.35726]
[1712702204231,68.8,69378.874,1.1,-0.97399,4e-05,1.3718]
[1712702209268,68.78,69383.3119,1.1,-0.97386,4e-05,1.37779]
[1712702214304,68.75,69381.8759,1.1,-0.97396,4e-05,1.37302]
[1712702219340,68.72,69384.0011,1.1,-0.97393,4e-05,1.37441]
[1712702222359,68.7,69373.6113,1.1,-0.97437,4e-05,1.35515]
[1712702227398,68.67,69375.0843,1.1,-0.97436,4e-05,1.3554]
[1712702232436,68.64,69374.4189,1.1,-0.97444,4e-05,1.35199]
[1712702237468,68.61,69379.6892,1.1,-0.97429,4e-05,1.35875]
[1712702242503,68.58,69376.785,1.1,-0.97445,4e-05,1.3515]
[1712702247538,68.55,69370.2207,1.1,-0.97475,4e-05,1.33803]
[1712702252573,68.52,69367.6094,1.1,-0.975,4e-05,1.32557]
[1712702257609,68.49,69371.3884,1.1,-0.97491,4e-05,1.32971]
[1712702262643,68.47,69374.438,1.1,-0.97483,4e-05,1.33351]
[1712702267678,68.46,69373.755,1.1,-0.97488,4e-05,1.33118]
[1712702272712,68.44,69370.5712,1.1,-0.97502,4e-05,1.32467]
[1712702277748,68.43,69371.9742,1.1,-0.975,4e-05,1.32594]
[1712702282783,68.41,69369.9935,1.1,-0.9751,4e-05,1.32151]
[1712702286461,68.4,69352.5788,1.1,-0.97576,4e-05,1.29156]
[1712702287819,68.4,69361.831,1.1,-0.97542,4e-05,1.30681]
[1712702292853,68.39,69361.4263,1.1,-0.97546,4e-05,1.30522]
[1712702297888,68.38,69361.2449,1.1,-0.97548,4e-05,1.304]
[1712702300909,68.37,69371.4589,1.1,-0.97512,4e-05,1.3206]
[1712702301461,68.36,69380.395,1.1,-0.97478,4e-05,1.33553]
[1712702306950,68.35,69377.1499,1.1,-0.97493,4e-05,1.32888]
[1712702311986,68.33,69379.2667,1.1,-0.97499,4e-05,1.32533]
[1712702317021,68.32,69381.7353,1.1,-0.97492,4e-05,1.32843]
[1712702322056,68.3,69378.4756,1.1,-0.97507,4e-05,1.32183]
[1712702327092,68.29,69376.9797,1.1,-0.97514,4e-05,1.31828]
[1712702332127,68.27,69381.5047,1.1,-0.975,4e-05,1.32488]
[1712702337161,68.26,69382.8255,1.1,-0.97497,4e-05,1.32605]
[1712702342195,68.25,69383.0665,1.1,-0.97499,4e-05,1.32538]
[1712702347231,68.23,69382.0073,1.1,-0.97505,4e-05,1.32252]
[1712702352265,68.22,69380.6777,1.1,-0.97512,4e-05,1.31923]
[1712702357301,68.2,69383.2883,1.1,-0.97507,4e-05,1.32188]
[1712702362336,68.17,69382.6773,1.1,-0.97514,4e-05,1.31859]
[1712702367371,68.14,69382.2075,1.1,-0.97521,4e-05,1.31554]
[1712702373414,68.1,69381.1391,1.1,-0.97541,4e-05,1.3053]
[1712702378448,68.07,69376.867,1.1,-0.97562,4e-05,1.29588]
[1712702383482,68.04,69378.9552,1.1,-0.97559,4e-05,1.29714]
[1712702388517,68.02,69378.6801,1.1,-0.97563,4e-05,1.29529]
[1712702393553,68.01,69379.1694,1.1,-0.97563,4e-05,1.29533]
[1712702398597,68.0,69383.6948,1.1,-0.97548,4e-05,1.3021]
[1712702403631,67.99,69383.8595,1.1,-0.9755,4e-05,1.30154]
[1712702405644,67.98,69392.3126,1.1,-0.97519,4e-05,1.31545]
[1712702410678,67.97,69399.8482,1.1,-0.97493,4e-05,1.32723]
[1712702415714,67.96,69400.5071,1.1,-0.97492,4e-05,1.3273]
[1712702420752,67.94,69400.9922,1.1,-0.97493,4e-05,1.32708]
[1712702425788,67.93,69401.43,1.1,-0.97494,4e-05,1.32677]
[1712702431831,67.91,69402.3087,1.1,-0.97504,4e-05,1.32123]
[1712702436865,67.9,69401.1794,1.1,-0.9751,4e-05,1.31833]
[1712702441900,67.89,69403.4955,1.1,-0.97503,4e-05,1.3213]
[1712702446935,67.87,69408.9367,1.1,-0.97485,4e-05,1.32954]
[1712702451969,67.86,69408.8732,1.1,-0.97488,4e-05,1.32836]
[1712702454461,67.85,69402.0337,1.1,-0.97515,4e-05,1.3161]
[1712702460028,67.84,69399.8374,1.1,-0.97526,4e-05,1.31141]
[1712702466069,67.82,69400.4235,1.1,-0.97526,4e-05,1.31131]
[1712702471105,67.81,69399.0728,1.1,-0.97533,4e-05,1.30813]
[1712702476140,67.8,69400.1656,1.1,-0.97531,4e-05,1.3091]
[1712702481174,67.79,69402.622,1.1,-0.97524,4e-05,1.31237]
[1712702486210,67.77,69401.5813,1.1,-0.9753,4e-05,1.30954]
[1712702491244,67.76,69401.7116,1.1,-0.97541,4e-05,1.30332]
[1712702496280,67.75,69401.6814,1.1,-0.97544,4e-05,1.30226]
[1712702501314,67.74,69401.0263,1.1,-0.97548,4e-05,1.30034]
[1712702506349,67.73,69400.4044,1.1,-0.97552,4e-05,1.29848]
[1712702511383,67.72,69402.8239,1.1,-0.97545,4e-05,1.30178]
[1712702513398,67.71,69395.465,1.1,-0.97573,4e-05,1.28908]
[1712702518434,67.7,69394.4868,1.1,-0.97578,4e-05,1.28677]
[1712702523461,67.7,69393.5613,1.1,-0.97583,4e-05,1.28456]
[1712702528504,67.69,69394.161,1.1,-0.97582,4e-05,1.28489]
[1712702533540,67.68,69395.1459,1.1,-0.9758,4e-05,1.28586]
[1712702538575,67.67,69394.2208,1.1,-0.97585,4e-05,1.28367]
[1712702543609,67.66,69395.784,1.1,-0.97581,4e-05,1.28563]
[1712702548644,67.65,69396.3679,1.1,-0.9758,4e-05,1.28593]
[1712702553681,67.64,69395.4377,1.1,-0.97595,4e-05,1.27804]
[1712702558714,67.64,69391.7619,1.1,-0.9761,4e-05,1.27133]
[1712702563755,67.63,69386.4297,1.1,-0.97631,4e-05,1.26196]
[1712702568790,67.62,69387.581,1.1,-0.97628,4e-05,1.26338]
[1712702570804,67.62,69380.6749,1.1,-0.97653,4e-05,1.25182]
[1712702574461,67.62,69372.8932,1.1,-0.97682,4e-05,1.23879]
[1712702579869,67.61,69372.1343,1.1,-0.97685,4e-05,1.23729]
[1712702584904,67.61,69371.5778,1.1,-0.97688,4e-05,1.23612]
[1712702589941,67.61,69367.7151,1.1,-0.97702,4e-05,1.22962]
[1712702594974,67.6,69368.7948,1.1,-0.97699,4e-05,1.23117]
[1712702600012,67.6,69368.6697,1.1,-0.97699,4e-05,1.23076]
[1712702605045,67.6,69369.0862,1.1,-0.97698,4e-05,1.23123]
[1712702610080,67.59,69368.4392,1.1,-0.97701,4e-05,1.22998]
[1712702615116,67.59,69371.0438,1.1,-0.97702,4e-05,1.2285]
[1712702620149,67.59,69369.0923,1.1,-0.97709,4e-05,1.22516]
[1712702625186,67.59,69370.0523,1.1,-0.97706,4e-05,1.22655]
[1712702631228,67.59,69368.497,1.1,-0.97712,4e-05,1.22384]
[1712702636262,67.58,69365.7536,1.1,-0.97722,4e-05,1.21927]
[1712702637461,67.58,69352.8462,1.1,-0.97768,3e-05,1.19855]
[1712702643310,67.59,69351.3787,1.1,-0.97773,3e-05,1.1963]
[1712702648346,67.59,69352.965,1.1,-0.97767,3e-05,1.1989]
[1712702652375,67.59,69363.3408,1.1,-0.9773,4e-05,1.21555]
[1712702657409,67.58,69363.3084,1.1,-0.97731,4e-05,1.21541]
[1712702662444,67.58,69361.7829,1.1,-0.97736,4e-05,1.21288]
[1712702667461,67.58,69361.6163,1.1,-0.97737,4e-05,1.21256]
[1712702672514,67.58,69361.278,1.1,-0.97748,4e-05,1.20648]
[1712702677549,67.58,69360.0121,1.1,-0.97752,4e-05,1.20447]
[1712702682583,67.58,69355.6159,1.1,-0.97768,3e-05,1.19748]
[1712702687619,67.58,69357.5647,1.1,-0.97761,3e-05,1.20064]
[1712702692653,67.59,69357.3486,1.1,-0.97762,3e-05,1.20035]
[1712702697689,67.59,69357.669,1.1,-0.9776,3e-05,1.20091]
[1712702702728,67.59,69356.3727,1.1,-0.97765,3e-05,1.1989]
[1712702707758,67.59,69354.5925,1.1,-0.97771,3e-05,1.19613]
[1712702712794,67.59,69355.8345,1.1,-0.97766,3e-05,1.19817]
[1712702717829,67.59,69355.0891,1.1,-0.97769,3e-05,1.19706]
[1712702722864,67.59,69356.2138,1.1,-0.97765,3e-05,1.19892]
[1712702727908,67.59,69356.3768,1.1,-0.97764,3e-05,1.19925]
[1712702731935,67.59,69363.6437,1.1,-0.97748,4e-05,1.20542]
[1712702736966,67.59,69364.7121,1.1,-0.97744,4e-05,1.20711]
[1712702742002,67.59,69363.0856,1.1,-0.9775,4e-05,1.20451]
[1712702747037,67.59,69365.0985,1.1,-0.97743,4e-05,1.20775]
[1712702752072,67.59,69365.0091,1.1,-0.97743,4e-05,1.20759]
[1712702757106,67.59,69363.5948,1.1,-0.97748,4e-05,1.20532]
[1712702762142,67.59,69365.6272,1.1,-0.97741,4e-05,1.20858]
[1712702767177,67.59,69369.299,1.1,-0.97728,4e-05,1.21442]
[1712702772212,67.59,69369.9995,1.1,-0.97726,4e-05,1.21549]
[1712702777247,67.59,69367.1449,1.1,-0.97736,4e-05,1.21083]
[1712702782282,67.59,69369.8231,1.1,-0.97727,4e-05,1.21509]
[1712702787316,67.59,69366.0833,1.1,-0.9774,4e-05,1.20902]
[1712702792352,67.59,69367.5296,1.1,-0.97745,4e-05,1.20579]
[1712702797386,67.59,69368.671,1.1,-0.97741,4e-05,1.20762]
[1712702802423,67.59,69370.016,1.1,-0.97736,4e-05,1.20978]
[1712702807457,67.59,69368.4346,1.1,-0.97742,4e-05,1.20723]
[1712702812493,67.59,69364.7318,1.1,-0.97755,4e-05,1.20133]
[1712702817527,67.59,69364.1081,1.1,-0.97757,4e-05,1.20037]
[1712702822563,67.59,69365.5407,1.1,-0.97752,4e-05,1.20271]
[1712702827598,67.59,69364.787,1.1,-0.97754,4e-05,1.20154]
[1712702832631,67.59,69365.7434,1.1,-0.97751,4e-05,1.2031]
[1712702837667,67.59,69369.9874,1.1,-0.97736,4e-05,1.2099]
[1712702842702,67.59,69370.2843,1.1,-0.97735,4e-05,1.21036]
[1712702847737,67.59,69369.8991,1.1,-0.97736,4e-05,1.2097]
[1712702852772,67.59,69369.9451,1.1,-0.97746,4e-05,1.20423]
[1712702857807,67.59,69371.0247,1.1,-0.97742,4e-05,1.20597]
[1712702862842,67.59,69370.2594,1.1,-0.97745,4e-05,1.20474]
[1712702867878,67.59,69370.1538,1.1,-0.97745,4e-05,1.20458]
[1712702872912,67.59,69372.0889,1.1,-0.97739,4e-05,1.20768]
[1712702877947,67.59,69370.1185,1.1,-0.97746,4e-05,1.20452]
[1712702882982,67.59,69370.8162,1.1,-0.97743,4e-05,1.20565]
[1712702888017,67.59,69369.9481,1.1,-0.97746,4e-05,1.20427]
[1712702893051,67.59,69369.6432,1.1,-0.97747,4e-05,1.2038]
[1712702898461,67.59,69369.7216,1.1,-0.97747,4e-05,1.20394]
[1712702904131,67.59,69369.9417,1.1,-0.97746,4e-05,1.20431]
[1712702909169,67.59,69370.1033,1.1,-0.97745,4e-05,1.20459]
[1712702914203,67.59,69369.3765,1.1,-0.97758,4e-05,1.19795]
[1712702919238,67.59,69369.6414,1.1,-0.97757,4e-05,1.19843]
[1712702924274,67.59,69367.7027,1.1,-0.97763,4e-05,1.19541]
[1712702929310,67.59,69367.1172,1.1,-0.97765,4e-05,1.19456]
[1712702934345,67.59,69366.3474,1.1,-0.97768,4e-05,1.19343]
[1712702939380,67.6,69365.8086,1.1,-0.97769,3e-05,1.19268]
[1712702944415,67.6,69366.1194,1.1,-0.97768,3e-05,1.19328]
[1712702949450,67.6,69366.3302,1.1,-0.97767,4e-05,1.19372]
[1712702954485,67.6,69365.7062,1.1,-0.97769,3e-05,1.19282]
[1712702959519,67.6,69366.0383,1.1,-0.97768,3e-05,1.19346]
[1712702964555,67.6,69366.1488,1.1,-0.97767,4e-05,1.19373]
[1712702969589,67.6,69366.2273,1.1,-0.97766,4e-05,1.19396]
[1712702974624,67.61,69365.9078,1.1,-0.97777,3e-05,1.18806]
[1712702980666,67.61,69366.2345,1.1,-0.97776,3e-05,1.18875]
[1712702985702,67.61,69365.433,1.1,-0.97778,3e-05,1.18762]
[1712702991461,67.61,69366.1578,1.1,-0.97775,3e-05,1.18893]
[1712702997461,67.61,69366.321,1.1,-0.97774,3e-05,1.18936]
[1712703002829,67.62,69366.1674,1.1,-0.97774,3e-05,1.18927]
[1712703007862,67.62,69366.5523,1.1,-0.97773,3e-05,1.19001]
[1712703013905,67.62,69366.6423,1.1,-0.97772,3e-05,1.1903]
[1712703018462,67.62,69374.5999,1.1,-0.97744,4e-05,1.2031]
[1712703018940,67.62,69390.9119,1.1,-0.97686,4e-05,1.22947]
[1712703023974,67.62,69394.155,1.1,-0.97675,4e-05,1.23451]
[1712703029010,67.61,69388.9732,1.1,-0.97694,4e-05,1.22583]
[1712703033038,67.61,69378.3209,1.1,-0.97742,4e-05,1.20293]
[1712703038073,67.61,69375.0215,1.1,-0.97754,4e-05,1.19769]
[1712703043107,67.61,69376.0186,1.1,-0.9775,4e-05,1.19934]
[1712703048143,67.62,69365.0251,1.1,-0.97788,3e-05,1.18191]
[1712703053177,67.62,69363.7187,1.1,-0.97792,3e-05,1.18004]
[1712703058212,67.62,69368.7861,1.1,-0.97774,3e-05,1.18825]
[1712703063254,67.62,69367.1627,1.1,-0.9778,3e-05,1.18582]
[1712703068290,67.63,69365.9944,1.1,-0.97783,3e-05,1.18413]
[1712703073324,67.63,69365.3624,1.1,-0.97785,3e-05,1.1833]
[1712703078360,67.63,69364.6945,1.1,-0.97787,3e-05,1.18242]
[1712703083395,67.63,69364.9375,1.1,-0.97786,3e-05,1.18299]
[1712703088429,67.64,69364.3136,1.1,-0.97788,3e-05,1.18218]
[1712703092458,67.64,69355.6756,1.1,-0.97827,3e-05,1.16328]
[1712703093482,67.64,69346.7058,1.1,-0.97857,3e-05,1.14938]
[1712703094472,67.64,69336.1804,1.1,-0.97892,3e-05,1.13323]
[1712703099461,67.67,69326.6542,1.1,-0.9792,3e-05,1.12056]
[1712703104544,67.7,69328.0759,1.1,-0.97911,3e-05,1.12464]
[1712703109577,67.71,69328.2452,1.1,-0.97909,3e-05,1.12554]
[1712703114612,67.71,69328.7334,1.1,-0.97906,3e-05,1.12692]
[1712703119647,67.72,69327.6779,1.1,-0.97908,3e-05,1.12594]
[1712703124683,67.73,69328.9373,1.1,-0.97902,3e-05,1.1285]
[1712703129717,67.74,69326.9499,1.1,-0.97908,3e-05,1.12609]
[1712703134755,67.75,69330.962,1.1,-0.97893,3e-05,1.13285]
[1712703139789,67.76,69330.5686,1.1,-0.97893,3e-05,1.13282]
[1712703144821,67.77,69331.0799,1.1,-0.9789,3e-05,1.13417]
[1712703149859,67.78,69329.3131,1.1,-0.97895,3e-05,1.13206]
[1712703154892,67.78,69324.5188,1.1,-0.97919,3e-05,1.12006]
[1712703159927,67.79,69325.5064,1.1,-0.97914,3e-05,1.12223]
[1712703164962,67.81,69326.7498,1.1,-0.97908,3e-05,1.12488]
[1712703169997,67.81,69326.3043,1.1,-0.97908,3e-05,1.12484]
[1712703175032,67.82,69326.5787,1.1,-0.97906,3e-05,1.12588]
[1712703180073,67.83,69326.53,1.1,-0.97905,3e-05,1.12643]
[1712703185103,67.84,69326.8533,1.1,-0.97902,3e-05,1.12754]
[1712703190138,67.85,69326.2661,1.1,-0.97903,3e-05,1.12725]
[1712703195172,67.86,69326.5242,1.1,-0.97901,3e-05,1.12825]
[1712703198193,67.86,69319.2764,1.1,-0.97924,3e-05,1.1176]
[1712703203228,67.87,69320.4596,1.1,-0.97918,3e-05,1.1201]
[1712703208264,67.88,69321.1915,1.1,-0.97915,3e-05,1.12188]
[1712703213298,67.89,69319.3262,1.1,-0.97929,3e-05,1.11441]
[1712703218333,67.9,69312.6871,1.1,-0.97949,3e-05,1.10515]
[1712703220348,67.91,69301.6407,1.1,-0.97984,3e-05,1.08896]
[1712703225383,67.92,69305.1448,1.1,-0.9797,3e-05,1.09507]
[1712703230428,67.94,69302.3566,1.1,-0.97978,3e-05,1.09179]
[1712703235457,67.95,69301.1153,1.1,-0.9798,3e-05,1.09083]
[1712703240461,67.96,69295.5263,1.1,-0.97995,3e-05,1.08348]
[1712703244523,68.0,69286.4014,1.1,-0.98019,3e-05,1.0727]
[1712703249556,68.13,69282.3463,1.1,-0.98013,3e-05,1.07522]
[1712703254590,68.27,69279.6923,1.1,-0.98,3e-05,1.08101]
[1712703259626,68.4,69280.8099,1.1,-0.97978,3e-05,1.09142]
[1712703264662,68.52,69282.6587,1.1,-0.97954,3e-05,1.10214]
[1712703266678,68.52,69290.0162,1.1,-0.9793,3e-05,1.1134]
[1712703271711,68.53,69293.1126,1.1,-0.97928,3e-05,1.11334]
[1712703275740,68.54,69283.9578,1.1,-0.97956,3e-05,1.10022]
[1712703280773,68.55,69280.946,1.1,-0.97964,3e-05,1.09653]
[1712703285809,68.56,69284.2176,1.1,-0.97952,3e-05,1.10213]
[1712703286822,68.56,69291.9331,1.1,-0.97927,3e-05,1.11379]
[1712703291854,68.57,69288.3176,1.1,-0.97937,3e-05,1.10904]
[1712703296886,68.58,69287.3167,1.1,-0.97939,3e-05,1.10823]
[1712703301921,68.59,69287.8322,1.1,-0.97936,3e-05,1.10967]
[1712703303461,68.6,69279.3979,1.1,-0.97962,3e-05,1.0974]
[1712703308975,68.61,69279.3973,1.1,-0.97961,3e-05,1.09817]
[1712703314010,68.62,69279.9806,1.1,-0.97957,3e-05,1.0998]
[1712703315461,68.62,69286.8218,1.1,-0.97934,3e-05,1.11028]
[1712703321058,68.63,69285.6903,1.1,-0.97936,3e-05,1.10926]
[1712703326093,68.65,69286.3963,1.1,-0.97932,3e-05,1.1111]
[1712703331129,68.66,69287.1574,1.1,-0.97938,3e-05,1.10756]
[1712703336163,68.67,69287.5685,1.1,-0.97935,3e-05,1.10884]
[1712703341199,68.67,69286.9991,1.1,-0.97936,3e-05,1.10866]
[1712703346234,68.73,69287.5504,1.1,-0.97925,3e-05,1.11353]
[1712703351269,68.74,69298.1235,1.1,-0.97889,3e-05,1.13001]
[1712703353290,68.74,69307.2586,1.1,-0.97858,3e-05,1.14406]
[1712703358319,68.75,69311.0841,1.1,-0.97845,3e-05,1.15025]
[1712703363352,68.75,69309.0255,1.1,-0.97851,3e-05,1.14741]
[1712703368388,68.76,69307.9413,1.1,-0.97854,3e-05,1.14611]
[1712703373424,68.76,69307.7356,1.1,-0.97854,3e-05,1.1461]
[1712703378457,68.77,69305.5892,1.1,-0.9786,3e-05,1.14317]
[1712703383493,68.77,69309.3698,1.1,-0.97847,3e-05,1.14928]
[1712703388530,68.78,69309.9135,1.1,-0.97844,3e-05,1.15042]
[1712703393565,68.78,69307.6514,1.1,-0.97861,3e-05,1.14188]
[1712703398610,68.79,69311.0988,1.1,-0.97848,3e-05,1.14752]
[1712703403646,68.79,69311.4805,1.1,-0.97846,3e-05,1.14841]
[1712703408681,68.8,69311.2087,1.1,-0.97847,3e-05,1.14834]
[1712703413715,68.8,69310.2362,1.1,-0.97849,3e-05,1.14718]
[1712703418751,68.81,69310.4821,1.1,-0.97848,3e-05,1.14789]
[1712703423786,68.81,69309.8385,1.1,-0.97849,3e-05,1.14723]
[1712703428821,68.82,69314.5433,1.1,-0.97832,3e-05,1.15475]
[1712703433857,68.82,69320.433,1.1,-0.97812,3e-05,1.16405]
[1712703438891,68.82,69319.8966,1.1,-0.97813,3e-05,1.16342]
[1712703443929,68.83,69319.5833,1.1,-0.97814,3e-05,1.16313]
[1712703449970,68.83,69318.6525,1.1,-0.97817,3e-05,1.16194]
[1712703455006,68.83,69318.9327,1.1,-0.97825,3e-05,1.15713]
[1712703460041,68.84,69320.1765,1.1,-0.9782,3e-05,1.15927]
[1712703465075,68.84,69319.0581,1.1,-0.97823,3e-05,1.15779]
[1712703470111,68.84,69318.685,1.1,-0.97824,3e-05,1.15745]
[1712703475145,68.85,69320.0476,1.1,-0.97819,3e-05,1.15977]
[1712703480184,68.85,69321.3169,1.1,-0.97814,3e-05,1.16194]
[1712703485217,68.85,69321.0181,1.1,-0.97815,3e-05,1.16171]
[1712703490256,68.85,69321.0815,1.1,-0.97814,3e-05,1.16201]
[1712703495291,68.86,69320.9117,1.1,-0.97814,3e-05,1.16195]
[1712703500326,68.86,69321.9612,1.1,-0.9781,3e-05,1.16376]
[1712703505360,68.86,69323.6486,1.1,-0.97804,3e-05,1.16654]
[1712703510396,68.87,69321.2835,1.1,-0.97812,3e-05,1.16307]
[1712703515431,68.87,69325.5137,1.1,-0.97807,3e-05,1.16433]
[1712703520469,68.87,69322.6832,1.1,-0.97816,3e-05,1.16016]
[1712703525501,68.87,69323.1433,1.1,-0.97814,3e-05,1.16107]
[1712703530537,68.88,69325.2092,1.1,-0.97806,3e-05,1.16445]
[1712703535572,68.88,69323.5025,1.1,-0.97812,3e-05,1.16201]
[1712703540606,68.88,69326.4595,1.1,-0.97801,3e-05,1.16677]
[1712703545641,68.88,69324.2691,1.1,-0.97808,3e-05,1.16354]
[1712703550677,68.89,69323.132,1.1,-0.97812,3e-05,1.16197]
[1712703555711,68.89,69323.049,1.1,-0.97812,3e-05,1.16203]
[1712703559739,68.89,69313.1805,1.1,-0.97845,3e-05,1.14703]
[1712703564786,68.9,69312.6092,1.1,-0.97846,3e-05,1.14648]
[1712703569821,68.9,69313.2495,1.1,-0.97843,3e-05,1.14778]
[1712703574857,68.91,69313.954,1.1,-0.9785,3e-05,1.14374]
[1712703579891,68.91,69313.6422,1.1,-0.9785,3e-05,1.1436]
[1712703584926,68.92,69313.6136,1.1,-0.97849,3e-05,1.14389]
[1712703589961,68.92,69313.2818,1.1,-0.9785,3e-05,1.14372]
[1712703594997,68.93,69315.0968,1.1,-0.97843,3e-05,1.14682]
[1712703600033,68.94,69314.8076,1.1,-0.97842,3e-05,1.14737]
[1712703605068,68.96,69313.4295,1.1,-0.97844,3e-05,1.14641]
[1712703610101,68.98,69308.8355,1.1,-0.97857,3e-05,1.14061]
[1712703615136,68.99,69309.491,1.1,-0.97852,3e-05,1.14281]
[1712703620171,69.01,69309.6476,1.1,-0.97849,3e-05,1.14422]
[1712703625208,69.03,69308.6204,1.1,-0.97849,3e-05,1.14383]
[1712703630242,69.04,69308.8885,1.1,-0.97846,3e-05,1.1454]
[1712703635277,69.06,69311.6008,1.1,-0.97844,3e-05,1.14525]
[1712703640312,69.08,69313.3711,1.1,-0.97835,3e-05,1.14911]
[1712703645347,69.09,69313.6399,1.1,-0.97832,3e-05,1.15065]
[1712703650380,69.11,69310.9756,1.1,-0.97839,3e-05,1.14768]
[1712703655418,69.13,69316.005,1.1,-0.97819,3e-05,1.15646]
[1712703660452,69.14,69319.215,1.1,-0.97806,3e-05,1.16246]
[1712703665487,69.16,69317.389,1.1,-0.9781,3e-05,1.16067]
[1712703666461,69.16,69310.3475,1.1,-0.97833,3e-05,1.15028]
[1712703671529,69.18,69308.0528,1.1,-0.97838,3e-05,1.14789]
[1712703676564,69.19,69308.8603,1.1,-0.97833,3e-05,1.15023]
[1712703681599,69.21,69308.4988,1.1,-0.97832,3e-05,1.15077]
[1712703686634,69.23,69308.4057,1.1,-0.97829,3e-05,1.15172]
[1712703691669,69.24,69308.1537,1.1,-0.97838,3e-05,1.14694]
[1712703697711,69.26,69308.2793,1.1,-0.97834,3e-05,1.14846]
[1712703702745,69.28,69304.5532,1.1,-0.97844,3e-05,1.14389]
[1712703707782,69.29,69303.5086,1.1,-0.97845,3e-05,1.14345]
[1712703712818,69.31,69303.544,1.1,-0.97843,3e-05,1.14464]
[1712703717854,69.33,69297.728,1.1,-0.9786,3e-05,1.13696]
[1712703722890,69.35,69295.7509,1.1,-0.97864,3e-05,1.13517]
[1712703725911,69.36,69289.0422,1.1,-0.97884,3e-05,1.12581]
[1712703730954,69.38,69288.4043,1.1,-0.97883,3e-05,1.12611]
[1712703735989,69.39,69285.6862,1.1,-0.97889,3e-05,1.12332]
[1712703738003,69.4,69292.3427,1.1,-0.97866,3e-05,1.13383]
[1712703743042,69.42,69293.483,1.1,-0.9786,3e-05,1.13673]
[1712703748075,69.44,69293.3238,1.1,-0.97858,3e-05,1.13766]
[1712703753111,69.45,69292.5588,1.1,-0.97868,3e-05,1.13224]
[1712703758145,69.47,69283.8353,1.1,-0.97894,3e-05,1.12039]
[1712703761166,69.48,69276.784,1.1,-0.97915,3e-05,1.11068]
[1712703766201,69.5,69277.8098,1.1,-0.97909,3e-05,1.11356]
[1712703771236,69.52,69277.2551,1.1,-0.97907,3e-05,1.11408]
[1712703776272,69.54,69277.2112,1.1,-0.97905,3e-05,1.11536]
[1712703781306,69.56,69277.6205,1.1,-0.979,3e-05,1.11729]
[1712703786342,69.58,69277.4923,1.1,-0.97898,3e-05,1.11841]
[1712703789363,69.6,69285.2528,1.1,-0.9787,3e-05,1.13111]
[1712703794397,69.63,69295.1378,1.1,-0.97833,3e-05,1.14796]
[1712703797419,69.63,69302.0884,1.1,-0.97809,3e-05,1.15867]
[1712703802455,69.63,69307.5849,1.1,-0.9779,3e-05,1.1672]
[1712703807461,69.63,69311.7715,1.1,-0.97776,3e-05,1.17367]
[1712703812523,69.63,69313.4741,1.1,-0.9778,3e-05,1.17074]
[1712703817557,69.63,69314.0685,1.1,-0.97778,3e-05,1.17168]
[1712703822594,69.63,69313.7242,1.1,-0.97779,3e-05,1.17118]
[1712703827628,69.63,69312.3838,1.1,-0.97783,3e-05,1.16914]
[1712703832663,69.63,69311.9959,1.1,-0.97785,3e-05,1.16858]
[1712703837698,69.63,69310.9581,1.1,-0.97788,3e-05,1.16703]
[1712703842734,69.63,69309.5922,1.1,-0.97793,3e-05,1.16499]
[1712703847769,69.64,69308.7252,1.1,-0.97795,3e-05,1.16375]
[1712703852803,69.64,69308.5042,1.1,-0.97796,3e-05,1.16349]
[1712703857837,69.64,69308.6134,1.1,-0.97795,3e-05,1.16374]
[1712703862873,69.64,69309.3853,1.1,-0.97793,3e-05,1.16499]
[1712703867907,69.64,69310.1777,1.1,-0.9779,3e-05,1.16627]
[1712703872945,69.64,69307.1533,1.1,-0.9781,3e-05,1.15619]
[1712703873951,69.64,69294.7905,1.1,-0.97851,3e-05,1.13745]
[1712703874957,69.65,69285.9883,1.1,-0.97879,3e-05,1.12501]
[1712703879992,69.66,69282.2735,1.1,-0.9789,3e-05,1.1199]
[1712703885027,69.75,69287.3632,1.1,-0.97859,3e-05,1.13384]
[1712703890063,69.83,69286.5324,1.1,-0.9785,3e-05,1.13781]
[1712703895097,69.85,69286.0704,1.1,-0.97849,3e-05,1.13822]
[1712703900138,69.85,69285.508,1.1,-0.97851,3e-05,1.13765]
[1712703905173,69.86,69279.6526,1.1,-0.97869,3e-05,1.12916]
[1712703910209,69.86,69279.4547,1.1,-0.97869,3e-05,1.12922]
[1712703915243,69.87,69279.12,1.1,-0.97869,3e-05,1.12907]
[1712703920279,69.87,69279.6696,1.1,-0.97867,3e-05,1.13023]
[1712703925315,69.88,69276.8155,1.1,-0.97875,3e-05,1.12633]
[1712703930348,69.88,69276.4908,1.1,-0.97876,3e-05,1.12621]
[1712703935382,69.89,69276.3124,1.1,-0.97885,3e-05,1.12088]
[1712703940419,69.9,69272.6671,1.1,-0.97896,3e-05,1.11588]
[1712703945453,69.9,69273.6596,1.1,-0.97892,3e-05,1.11779]
[1712703949482,69.91,69266.9977,1.1,-0.97913,3e-05,1.10829]
[1712703954519,69.92,69268.4709,1.1,-0.97907,3e-05,1.11096]
[1712703960461,69.92,69268.1325,1.1,-0.97907,3e-05,1.11105]
[1712703965594,69.93,69268.1182,1.1,-0.97906,3e-05,1.11151]
[1712703970629,69.94,69267.8801,1.1,-0.97906,3e-05,1.11163]
[1712703974658,69.95,69258.2803,1.1,-0.97935,3e-05,1.09807]
[1712703975461,69.95,69243.0981,1.1,-0.97983,3e-05,1.07629]
[1712703977678,69.96,69236.2748,1.1,-0.98003,3e-05,1.06712]
[1712703980699,69.98,69225.4061,1.1,-0.98035,3e-05,1.05263]
[1712703985735,70.01,69223.1812,1.1,-0.98038,3e-05,1.05124]
[1712703986741,70.01,69230.2541,1.1,-0.98015,3e-05,1.06165]
[1712703991775,70.04,69232.1019,1.1,-0.98015,3e-05,1.06074]
[1712703993462,70.05,69239.248,1.1,-0.97991,3e-05,1.07163]
[1712703998825,70.08,69236.9606,1.1,-0.97994,3e-05,1.07028]
[1712704001846,70.09,69229.0733,1.1,-0.98017,3e-05,1.05965]
[1712704006881,70.12,69228.4537,1.1,-0.98015,3e-05,1.06081]
[1712704011917,70.14,69226.3356,1.1,-0.98017,3e-05,1.05948]
[1712704016951,70.17,69227.8232,1.1,-0.98009,3e-05,1.06327]
[1712704021986,70.2,69228.0726,1.1,-0.98005,3e-05,1.06528]
[1712704027021,70.22,69229.3673,1.1,-0.97997,3e-05,1.06876]
[1712704032057,70.25,69228.4985,1.1,-0.97996,3e-05,1.06912]
[1712704037092,70.27,69222.738,1.1,-0.98011,3e-05,1.06251]
[1712704041121,70.29,69214.6309,1.1,-0.98033,3e-05,1.05233]
[1712704042127,70.3,69204.9666,1.1,-0.98062,3e-05,1.03909]
[1712704044141,70.31,69213.2317,1.1,-0.98035,3e-05,1.05143]
[1712704047162,70.32,69189.1586,1.1,-0.98106,3e-05,1.01854]
[1712704047461,70.33,69178.2264,1.1,-0.98138,3e-05,1.00392]
[1712704051191,70.35,69170.4954,1.1,-0.98166,3e-05,0.98987]
[1712704056224,70.38,69180.0261,1.1,-0.98134,3e-05,1.00467]
[1712704059246,70.4,69172.7466,1.1,-0.98153,3e-05,0.99589]
[1712704064288,70.43,69173.7792,1.1,-0.98146,3e-05,0.99916]
[1712704069323,70.46,69177.0613,1.1,-0.98132,3e-05,1.0055]
[1712704073351,70.47,69184.0521,1.1,-0.98109,3e-05,1.01607]
[1712704078386,70.49,69188.4132,1.1,-0.98094,3e-05,1.02323]
[1712704083421,70.51,69191.2038,1.1,-0.98083,3e-05,1.0282]
[1712704088456,70.53,69185.677,1.1,-0.98097,3e-05,1.02168]
[1712704093491,70.54,69187.2621,1.1,-0.9809,3e-05,1.025]
[1712704098527,70.56,69189.6519,1.1,-0.9808,3e-05,1.02939]
[1712704103561,70.58,69189.5681,1.1,-0.98078,3e-05,1.03035]
[1712704109604,70.6,69188.8202,1.1,-0.98078,3e-05,1.03059]
[1712704114640,70.62,69188.7205,1.1,-0.98085,3e-05,1.02637]
[1712704119461,70.63,69182.0102,1.1,-0.98102,3e-05,1.01823]
[1712704124709,70.65,69178.7946,1.1,-0.98109,3e-05,1.01496]
[1712704129743,70.67,69179.943,1.1,-0.98103,3e-05,1.0177]
[1712704134781,70.69,69179.9763,1.1,-0.98101,3e-05,1.0189]
[1712704140461,70.71,69180.1754,1.1,-0.98097,3e-05,1.02055]
[1712704143461,70.72,69171.0231,1.1,-0.98123,3e-05,1.00871]
[1712704148876,70.74,69169.9457,1.1,-0.98123,3e-05,1.00848]
[1712704153912,70.76,69172.1698,1.1,-0.98114,3e-05,1.01272]
[1712704158947,70.78,69173.7428,1.1,-0.98107,3e-05,1.01603]
[1712704163981,70.8,69173.9387,1.1,-0.98104,3e-05,1.01745]
[1712704169016,70.82,69179.185,1.1,-0.98086,3e-05,1.02576]
[1712704174051,70.84,69179.6318,1.1,-0.98091,3e-05,1.02253]
[1712704179087,70.85,69176.521,1.1,-0.98098,3e-05,1.01935]
[1712704184120,70.87,69177.4681,1.1,-0.98092,3e-05,1.02176]
[1712704190165,70.89,69177.686,1.1,-0.98089,3e-05,1.02337]
[1712704195197,70.91,69178.1303,1.1,-0.98085,3e-05,1.02506]
[1712704200234,70.93,69178.9032,1.1,-0.9808,3e-05,1.02719]
[1712704205268,70.94,69177.8731,1.1,-0.98082,3e-05,1.0263]
[1712704206275,70.94,69152.3187,1.1,-0.98157,3e-05,0.99182]
[1712704210304,70.96,69159.7735,1.1,-0.98132,3e-05,1.00336]
[1712704215338,70.99,69157.2724,1.1,-0.98135,3e-05,1.00183]
[1712704220375,71.02,69164.5466,1.1,-0.9811,3e-05,1.01357]
[1712704225410,71.05,69172.866,1.1,-0.98081,3e-05,1.02683]
[1712704230447,71.08,69174.8476,1.1,-0.98071,3e-05,1.03137]
[1712704235483,71.11,69169.7307,1.1,-0.98092,3e-05,1.02101]
[1712704240517,71.14,69172.1219,1.1,-0.9808,3e-05,1.02615]
[1712704245552,71.17,69169.25,1.1,-0.98085,3e-05,1.02402]
[1712704250588,71.2,69173.3919,1.1,-0.98069,3e-05,1.03153]
[1712704255623,71.23,69174.6729,1.1,-0.98061,3e-05,1.03505]
[1712704260658,71.26,69173.8743,1.1,-0.98059,3e-05,1.0357]
[1712704265693,71.28,69169.9146,1.1,-0.98067,3e-05,1.032]
[1712704270729,71.31,69172.0409,1.1,-0.98057,3e-05,1.0367]
[1712704275763,71.34,69170.1525,1.1,-0.98059,3e-05,1.03582]
[1712704280798,71.37,69166.6981,1.1,-0.98066,3e-05,1.03282]
[1712704282812,71.38,69154.8413,1.1,-0.98099,3e-05,1.0173]
[1712704287847,71.41,69152.3116,1.1,-0.98103,3e-05,1.01572]
[1712704290461,71.43,69140.558,1.1,-0.98135,3e-05,1.00093]
[1712704295903,71.46,69143.116,1.1,-0.98132,3e-05,1.00111]
[1712704300941,71.49,69147.0789,1.1,-0.98117,3e-05,1.0083]
[1712704305975,71.52,69147.7382,1.1,-0.98111,3e-05,1.01104]
[1712704311011,71.55,69147.3029,1.1,-0.98108,3e-05,1.0123]
[1712704316048,71.58,69146.6715,1.1,-0.98106,3e-05,1.01329]
[1712704321083,71.61,69148.7844,1.1,-0.98095,3e-05,1.01801]
[1712704326117,71.64,69154.869,1.1,-0.98073,3e-05,1.0281]
[1712704331153,71.66,69158.9857,1.1,-0.98057,3e-05,1.03547]
[1712704332461,71.67,69165.6346,1.1,-0.98036,3e-05,1.04531]
[1712704338200,71.7,69162.4742,1.1,-0.98042,3e-05,1.04251]
[1712704341461,71.72,69154.5639,1.1,-0.98063,3e-05,1.03297]
[1712704346256,71.75,69138.9309,1.1,-0.98105,3e-05,1.01343]
[1712704351292,71.78,69136.46,1.1,-0.98118,3e-05,1.0068]
[1712704356326,71.8,69127.4537,1.1,-0.98141,3e-05,0.99619]
[1712704357335,71.81,69120.7279,1.1,-0.98159,3e-05,0.98761]
[1712704358340,71.82,69111.5331,1.1,-0.98184,3e-05,0.97619]
[1712704361361,71.84,69102.2796,1.1,-0.98208,3e-05,0.96516]
[1712704363376,71.84,69091.4938,1.1,-0.98238,3e-05,0.95119]
[1712704367406,71.84,69108.358,1.1,-0.9819,3e-05,0.97311]
[1712704368411,71.85,69116.0517,1.1,-0.98168,3e-05,0.98359]
[1712704370426,71.86,69125.951,1.1,-0.98138,3e-05,0.99747]
[1712704372439,71.87,69135.079,1.1,-0.98109,3e-05,1.01045]
[1712704377461,71.9,69140.7262,1.1,-0.98089,3e-05,1.0199]
[1712704379487,71.91,69149.0072,1.1,-0.98063,3e-05,1.03189]
[1712704384524,71.94,69146.9008,1.1,-0.98065,3e-05,1.03074]
[1712704387546,71.95,69157.0311,1.1,-0.98032,3e-05,1.04565]
[1712704392461,71.98,69163.9256,1.1,-0.98008,3e-05,1.05678]
[1712704395461,72.09,69148.6701,1.1,-0.9804,3e-05,1.0423]
[1712704396610,72.09,69158.0269,1.1,-0.98011,3e-05,1.05554]
[1712704401644,72.11,69159.808,1.1,-0.98002,3e-05,1.05947]
[1712704406679,72.34,69158.9234,1.1,-0.97973,3e-05,1.07263]
[1712704411714,72.55,69154.5633,1.1,-0.97967,3e-05,1.07417]
[1712704416753,72.75,69152.6549,1.1,-0.97945,3e-05,1.08401]
[1712704421784,72.93,69157.0309,1.1,-0.97905,3e-05,1.10166]
[1712704426818,72.98,69158.5161,1.1,-0.97893,3e-05,1.10694]
[1712704431854,73.0,69157.3922,1.1,-0.97895,3e-05,1.10643]
[1712704436890,73.02,69157.8529,1.1,-0.97891,3e-05,1.10813]
[1712704441926,73.03,69158.9789,1.1,-0.97885,3e-05,1.11077]
[1712704446961,73.11,69154.2949,1.1,-0.97889,3e-05,1.10888]
[1712704451995,73.23,69155.5544,1.1,-0.97867,3e-05,1.11869]
[1712704457031,73.27,69154.9612,1.1,-0.97863,3e-05,1.12043]
[1712704460052,73.31,69163.388,1.1,-0.97831,3e-05,1.13467]
[1712704465087,73.32,69164.1686,1.1,-0.97827,3e-05,1.13658]
[1712704467100,73.32,69155.5512,1.1,-0.97854,3e-05,1.1245]
[1712704472136,73.34,69154.6796,1.1,-0.97865,3e-05,1.11865]
[1712704477171,73.35,69155.2233,1.1,-0.97861,3e-05,1.12033]
[1712704482205,73.37,69155.6756,1.1,-0.97857,3e-05,1.12188]
[1712704487240,73.38,69154.9686,1.1,-0.97857,3e-05,1.12176]
[1712704492280,73.4,69155.6032,1.1,-0.97853,3e-05,1.12354]
[1712704497312,73.41,69154.0094,1.1,-0.97857,3e-05,1.12215]
[1712704500461,73.42,69146.2681,1.1,-0.9788,3e-05,1.11185]
[1712704505367,73.43,69139.1446,1.1,-0.979,3e-05,1.10255]
[1712704509401,73.45,69125.7741,1.1,-0.9794,3e-05,1.08464]
[1712704511415,73.46,69117.6781,1.1,-0.97964,3e-05,1.07388]
[1712704516449,73.48,69116.9263,1.1,-0.97963,3e-05,1.07437]
[1712704519469,73.49,69107.8822,1.1,-0.97988,3e-05,1.06269]
[1712704520479,73.5,69098.2157,1.1,-0.98017,3e-05,1.04976]
[1712704522491,73.51,69084.7413,1.1,-0.98056,3e-05,1.03216]
[1712704527498,73.53,69087.271,1.1,-0.98045,3e-05,1.03681]
[1712704530462,73.55,69095.3507,1.1,-0.98019,3e-05,1.04895]
[1712704535582,73.57,69091.2654,1.1,-0.98037,3e-05,1.03966]
[1712704540618,73.6,69094.814,1.1,-0.98023,3e-05,1.04594]
[1712704543638,73.61,69103.3024,1.1,-0.97996,3e-05,1.05835]
[1712704548673,73.63,69110.5119,1.1,-0.97971,3e-05,1.06956]
[1712704553708,73.65,69110.299,1.1,-0.97969,3e-05,1.07051]
[1712704558742,73.67,69109.8254,1.1,-0.97967,3e-05,1.07114]
[1712704562776,73.69,69094.5635,1.1,-0.98011,3e-05,1.05128]
[1712704567810,73.71,69090.1323,1.1,-0.98021,3e-05,1.04672]
[1712704572844,73.74,69092.6979,1.1,-0.9801,3e-05,1.05164]
[1712704577879,73.76,69091.1712,1.1,-0.98012,3e-05,1.05095]
[1712704581908,73.78,69101.9325,1.1,-0.97977,3e-05,1.06674]
[1712704584929,73.79,69113.1894,1.1,-0.97941,3e-05,1.08301]
[1712704589964,73.81,69114.4573,1.1,-0.97934,3e-05,1.08592]
[1712704594999,73.83,69109.5367,1.1,-0.97957,3e-05,1.07491]
[1712704599026,73.84,69117.7295,1.1,-0.97929,3e-05,1.08721]
[1712704601041,73.85,69126.6066,1.1,-0.97901,3e-05,1.10005]
[1712704606075,73.87,69132.813,1.1,-0.97879,3e-05,1.10975]
[1712704611111,73.88,69137.7186,1.1,-0.97861,3e-05,1.1176]
[1712704615142,73.89,69146.5028,1.1,-0.97832,3e-05,1.13079]
[1712704617155,73.9,69135.8454,1.1,-0.97865,3e-05,1.11591]
[1712704618163,73.9,69129.1666,1.1,-0.97886,3e-05,1.10665]
[1712704620176,73.91,69113.863,1.1,-0.97933,3e-05,1.08564]
[1712704625212,73.92,69109.061,1.1,-0.97945,3e-05,1.08014]
[1712704629239,73.94,69101.6161,1.1,-0.97966,3e-05,1.07082]
[1712704630247,73.94,69088.5443,1.1,-0.98004,3e-05,1.05323]
[1712704635281,73.97,69083.1653,1.1,-0.98017,3e-05,1.04735]
[1712704640320,73.99,69081.0341,1.1,-0.98021,3e-05,1.0459]
[1712704645356,74.01,69083.4206,1.1,-0.9801,3e-05,1.05054]
[1712704650389,74.04,69081.5278,1.1,-0.98013,3e-05,1.04937]
[1712704653411,74.05,69070.4095,1.1,-0.98053,3e-05,1.03003]
[1712704658445,74.08,69071.4586,1.1,-0.98047,3e-05,1.03298]
[1712704663480,74.1,69070.6953,1.1,-0.98046,3e-05,1.03347]
[1712704668515,74.13,69073.9699,1.1,-0.98033,3e-05,1.03934]
[1712704673550,74.15,69073.0006,1.1,-0.98032,3e-05,1.03951]
[1712704678585,74.18,69072.7274,1.1,-0.98029,3e-05,1.04088]
[1712704683621,74.2,69071.6389,1.1,-0.98029,3e-05,1.04085]
[1712704688656,74.22,69061.6013,1.1,-0.98056,3e-05,1.02863]
[1712704690670,74.24,69046.0178,1.1,-0.98099,3e-05,1.00903]
[1712704693691,74.26,69038.6587,1.1,-0.98118,3e-05,1.00047]
[1712704696712,74.28,69045.9588,1.1,-0.98095,3e-05,1.01102]
[1712704701746,74.3,69051.0524,1.1,-0.98076,3e-05,1.01935]
[1712704706784,74.33,69055.8749,1.1,-0.98059,3e-05,1.02732]
[1712704708805,74.34,69064.9913,1.1,-0.98031,3e-05,1.04006]
[1712704713839,74.36,69069.7461,1.1,-0.98023,3e-05,1.04256]
[1712704717867,74.38,69083.2209,1.1,-0.9798,3e-05,1.06186]
[1712704718874,74.38,69093.4205,1.1,-0.97949,3e-05,1.07604]
[1712704722902,74.4,69100.5491,1.1,-0.97925,3e-05,1.08673]
[1712704727941,74.42,69102.4595,1.1,-0.97917,3e-05,1.09041]
[1712704732973,74.42,69108.1907,1.1,-0.97899,3e-05,1.09852]
[1712704735995,74.42,69117.1781,1.1,-0.9787,3e-05,1.11114]
[1712704740023,74.42,69124.1136,1.1,-0.97848,3e-05,1.12106]
[1712704745058,74.43,69111.7657,1.1,-0.97885,3e-05,1.10447]
[1712704746064,74.44,69105.1207,1.1,-0.97906,3e-05,1.09539]
[1712704751101,74.45,69102.8342,1.1,-0.97911,3e-05,1.09306]
[1712704756134,74.45,69104.9294,1.1,-0.97904,3e-05,1.09609]
[1712704759155,74.45,69097.9262,1.1,-0.97926,3e-05,1.08646]
[1712704764192,74.46,69097.7623,1.1,-0.97926,3e-05,1.08642]
[1712704769240,74.46,69102.7854,1.1,-0.9791,3e-05,1.09357]
[1712704771253,74.46,69087.8573,1.1,-0.97965,3e-05,1.06768]
[1712704776287,74.47,69088.8883,1.1,-0.97961,3e-05,1.06944]
[1712704781323,74.47,69088.9084,1.1,-0.9796,3e-05,1.0698]
[1712704786358,74.48,69091.0843,1.1,-0.97953,3e-05,1.07308]
[1712704791393,74.48,69091.7434,1.1,-0.9795,3e-05,1.07428]
[1712704796428,74.49,69089.8431,1.1,-0.97956,3e-05,1.07198]
[1712704801463,74.49,69091.1385,1.1,-0.97951,3e-05,1.07405]
[1712704806499,74.5,69091.5416,1.1,-0.97949,3e-05,1.07489]
[1712704811533,74.5,69091.3009,1.1,-0.97949,3e-05,1.07484]
[1712704816570,74.51,69091.0838,1.1,-0.97949,3e-05,1.07482]
[1712704819589,74.5,69081.6819,1.1,-0.97979,3e-05,1.06154]
[1712704821461,74.49,69071.9863,1.1,-0.98009,3e-05,1.04799]
[1712704824461,74.49,69060.9333,1.1,-0.98042,3e-05,1.03291]
[1712704829658,74.5,69059.676,1.1,-0.98044,3e-05,1.03185]
[1712704830461,74.5,69050.6552,1.1,-0.9807,3e-05,1.02005]
[1712704835702,74.51,69048.054,1.1,-0.98086,3e-05,1.01219]
[1712704840737,74.53,69055.4162,1.1,-0.98063,3e-05,1.02264]
[1712704845772,74.54,69057.1448,1.1,-0.98056,3e-05,1.02565]
[1712704849800,74.55,69065.5271,1.1,-0.9803,3e-05,1.03729]
[1712704854834,74.56,69066.8655,1.1,-0.98025,3e-05,1.03976]
[1712704859870,74.57,69067.7662,1.1,-0.98021,3e-05,1.04152]
[1712704862889,74.57,69058.1835,1.1,-0.98048,3e-05,1.0291]
[1712704867925,74.58,69056.1332,1.1,-0.98053,3e-05,1.02705]
[1712704872961,74.59,69053.1319,1.1,-0.9806,3e-05,1.02373]
[1712704875984,74.6,69059.823,1.1,-0.9804,3e-05,1.033]
[1712704881019,74.61,69059.59,1.1,-0.98039,3e-05,1.03329]
[1712704886054,74.62,69056.7456,1.1,-0.98046,3e-05,1.0301]
[1712704891088,74.63,69060.1709,1.1,-0.98044,3e-05,1.02998]
[1712704893102,74.64,69067.5885,1.1,-0.98022,3e-05,1.0401]
[1712704896136,74.64,69075.6952,1.1,-0.97997,3e-05,1.05128]
[1712704897143,74.64,69085.6141,1.1,-0.97967,3e-05,1.06479]
[1712704902179,74.65,69090.167,1.1,-0.97952,3e-05,1.07129]
[1712704907215,74.65,69090.9355,1.1,-0.97949,3e-05,1.07263]
[1712704912251,74.66,69090.5685,1.1,-0.9795,3e-05,1.0724]
[1712704917285,74.66,69089.2399,1.1,-0.97953,3e-05,1.07087]
[1712704922324,74.67,69087.5163,1.1,-0.97958,3e-05,1.06882]
[1712704926352,74.67,69079.1536,1.1,-0.97983,3e-05,1.05772]
[1712704928367,74.67,69068.0451,1.1,-0.98015,3e-05,1.04295]
[1712704933400,74.68,69076.8793,1.1,-0.97988,3e-05,1.05534]
[1712704938435,74.69,69081.6946,1.1,-0.97973,3e-05,1.06228]
[1712704943471,74.69,69071.9369,1.1,-0.98001,3e-05,1.04947]
[1712704948508,74.7,69075.2643,1.1,-0.9799,3e-05,1.0544]
[1712704953542,74.71,69073.9761,1.1,-0.98003,3e-05,1.04775]
[1712704957571,74.71,69080.8748,1.1,-0.97981,3e-05,1.05742]
[1712704962607,74.72,69086.7365,1.1,-0.97963,3e-05,1.06572]
[1712704967640,74.73,69093.0602,1.1,-0.97943,3e-05,1.07465]
[1712704972677,74.73,69098.0702,1.1,-0.97927,3e-05,1.08176]
[1712704977711,74.73,69100.0454,1.1,-0.9792,3e-05,1.08465]
[1712704982747,74.73,69098.6743,1.1,-0.97924,3e-05,1.08294]
[1712704987782,74.74,69096.6862,1.1,-0.9793,3e-05,1.08041]
[1712704988790,74.74,69105.7209,1.1,-0.97902,3e-05,1.09291]
[1712704989461,74.74,69114.3243,1.1,-0.97875,3e-05,1.10491]
[1712704994830,74.74,69119.522,1.1,-0.97858,3e-05,1.11217]
[1712704999869,74.74,69123.1441,1.1,-0.97847,3e-05,1.11717]
[1712705004902,74.73,69121.4094,1.1,-0.97853,3e-05,1.11462]
[1712705005909,74.73,69107.0372,1.1,-0.97898,3e-05,1.09453]
[1712705006917,74.74,69099.8542,1.1,-0.9792,3e-05,1.08465]
[1712705011950,74.74,69100.2771,1.1,-0.97929,3e-05,1.07994]
[1712705016987,74.74,69099.7323,1.1,-0.9793,3e-05,1.07936]
[1712705020011,74.74,69107.1411,1.1,-0.97907,3e-05,1.08972]
[1712705025043,74.75,69102.0225,1.1,-0.97922,3e-05,1.08277]
[1712705030077,74.75,69104.4399,1.1,-0.97914,3e-05,1.08626]
[1712705035112,74.75,69106.8246,1.1,-0.97907,3e-05,1.08968]
[1712705040148,74.75,69104.8088,1.1,-0.97913,3e-05,1.08702]
[1712705045184,74.76,69098.0861,1.1,-0.97933,3e-05,1.07796]
[1712705050217,74.76,69101.1386,1.1,-0.97923,3e-05,1.08237]
[1712705055252,74.76,69097.716,1.1,-0.97933,3e-05,1.07783]
[1712705060299,74.77,69094.2386,1.1,-0.97943,3e-05,1.07331]
[1712705065335,74.77,69099.7151,1.1,-0.97926,3e-05,1.08105]
[1712705070370,74.77,69102.2728,1.1,-0.97918,3e-05,1.08475]
[1712705075409,74.78,69101.8954,1.1,-0.97928,3e-05,1.07898]
[1712705080440,74.78,69100.1639,1.1,-0.97933,3e-05,1.07682]
[1712705085461,74.78,69097.9115,1.1,-0.9794,3e-05,1.07397]
[1712705090510,74.79,69099.3601,1.1,-0.97935,3e-05,1.0762]
[1712705095546,74.79,69101.2291,1.1,-0.97928,3e-05,1.07898]
[1712705100582,74.79,69099.5567,1.1,-0.97933,3e-05,1.07691]
[1712705105617,74.8,69100.4468,1.1,-0.9793,3e-05,1.07835]
[1712705110654,74.8,69097.4427,1.1,-0.97939,3e-05,1.07447]
[1712705114681,74.81,69082.3061,1.1,-0.97984,3e-05,1.0541]
[1712705119715,74.81,69078.7019,1.1,-0.97994,3e-05,1.04968]
[1712705124751,74.82,69082.0292,1.1,-0.97983,3e-05,1.0546]
[1712705129786,74.83,69078.775,1.1,-0.97992,3e-05,1.05062]
[1712705133461,74.83,69064.2785,1.1,-0.98044,3e-05,1.02634]
[1712705137842,74.84,69046.7871,1.1,-0.98093,3e-05,1.00393]
[1712705139461,74.85,69032.6198,1.1,-0.98133,3e-05,0.98597]
[1712705143886,74.86,69041.5221,1.1,-0.98106,3e-05,0.99818]
[1712705147912,74.87,69053.6968,1.1,-0.98069,3e-05,1.0147]
[1712705152948,74.89,69049.5225,1.1,-0.9808,3e-05,1.00995]
[1712705157983,74.9,69047.2618,1.1,-0.98085,3e-05,1.00773]
[1712705160461,74.91,69036.0459,1.1,-0.98116,3e-05,0.99367]
[1712705163461,74.92,69027.5576,1.1,-0.98139,3e-05,0.98331]
[1712705166461,74.93,69020.1772,1.1,-0.98158,3e-05,0.9745]
[1712705172080,74.95,69022.6774,1.1,-0.98149,3e-05,0.97868]
[1712705177114,74.97,69019.6863,1.1,-0.98154,3e-05,0.97606]
[1712705182150,74.98,69016.9861,1.1,-0.9816,3e-05,0.97368]
[1712705187184,75.0,69010.9619,1.1,-0.98174,3e-05,0.96713]
[1712705192221,75.02,69006.7923,1.1,-0.98192,3e-05,0.95794]
[1712705197255,75.04,69009.7928,1.1,-0.98181,3e-05,0.96284]
[1712705202291,75.06,69014.7942,1.1,-0.98165,3e-05,0.97026]
[1712705207325,75.08,69016.147,1.1,-0.98159,3e-05,0.97302]
[1712705210351,75.09,69024.2728,1.1,-0.98135,3e-05,0.98398]
[1712705212366,75.1,69033.7557,1.1,-0.98107,3e-05,0.99653]
[1712705217399,75.11,69036.2242,1.1,-0.98098,3e-05,1.00055]
[1712705222435,75.13,69037.72,1.1,-0.98091,3e-05,1.0036]
[1712705226467,75.15,69028.9076,1.1,-0.98114,3e-05,0.99353]
[1712705228478,75.17,69022.0599,1.1,-0.98132,3e-05,0.98542]
[1712705233514,75.2,69021.3314,1.1,-0.9813,3e-05,0.98621]
[1712705238548,75.23,69020.2017,1.1,-0.98129,3e-05,0.98649]
[1712705241461,75.24,69011.3787,1.1,-0.98152,3e-05,0.97627]
[1712705246605,75.27,69012.1841,1.1,-0.98145,3e-05,0.97901]
[1712705251640,75.3,69012.0937,1.1,-0.98151,3e-05,0.97546]
[1712705256674,75.33,69011.1436,1.1,-0.9815,3e-05,0.97596]
[1712705261710,75.36,69011.2317,1.1,-0.98146,3e-05,0.97778]
[1712705266744,75.39,69012.4885,1.1,-0.98139,3e-05,0.98109]
[1712705271779,75.42,69012.5386,1.1,-0.98135,3e-05,0.98286]
[1712705273794,75.44,69004.8255,1.1,-0.98155,3e-05,0.97376]
[1712705275807,75.45,68992.9766,1.1,-0.98186,3e-05,0.95953]
[1712705280843,75.48,68990.607,1.1,-0.98189,3e-05,0.95826]
[1712705284871,75.5,68980.8047,1.1,-0.98213,3e-05,0.94742]
[1712705286887,75.51,68965.8999,1.1,-0.98251,3e-05,0.92978]
[1712705289461,75.53,68955.4954,1.1,-0.98276,3e-05,0.91814]
[1712705294940,75.56,68961.3457,1.1,-0.98257,3e-05,0.92688]
[1712705296955,75.57,68950.608,1.1,-0.98284,3e-05,0.91455]
[1712705297961,75.58,68937.3059,1.1,-0.98318,3e-05,0.89898]
[1712705302995,75.61,68924.5414,1.1,-0.98347,3e-05,0.88553]
[1712705305014,75.62,68908.0532,1.1,-0.98387,2e-05,0.86699]
[1712705310047,75.65,68908.6781,1.1,-0.98382,2e-05,0.8693]
[1712705313068,75.67,68915.9206,1.1,-0.9837,3e-05,0.87386]
[1712705318101,75.7,68916.4011,1.1,-0.98365,3e-05,0.87602]
[1712705321123,75.72,68923.2308,1.1,-0.98346,3e-05,0.88495]
[1712705322462,75.73,68934.7592,1.1,-0.98315,3e-05,0.89919]
[1712705328171,75.76,68929.9721,1.1,-0.98324,3e-05,0.89514]
[1712705330185,75.77,68922.5359,1.1,-0.98342,3e-05,0.88703]
[1712705331461,75.78,68913.9213,1.1,-0.98362,3e-05,0.87761]
[1712705336227,75.81,68921.531,1.1,-0.9834,3e-05,0.88779]
[1712705341261,75.84,68921.3251,1.1,-0.98337,3e-05,0.88915]
[1712705346297,75.87,68918.5435,1.1,-0.9834,3e-05,0.8875]
[1712705351331,75.9,68920.9405,1.1,-0.9833,3e-05,0.89225]
[1712705356367,75.93,68919.894,1.1,-0.98329,3e-05,0.89263]
[1712705361404,75.96,68917.0758,1.1,-0.98333,3e-05,0.89092]
[1712705365432,75.99,68925.3332,1.1,-0.98309,3e-05,0.90196]
[1712705368452,76.01,68931.9713,1.1,-0.9829,3e-05,0.91083]
[1712705373461,76.04,68936.3489,1.1,-0.98284,3e-05,0.91275]
[1712705378523,76.07,68938.9935,1.1,-0.98273,3e-05,0.91755]
[1712705383557,76.1,68941.2525,1.1,-0.98264,3e-05,0.9219]
[1712705388593,76.13,68944.7856,1.1,-0.98251,3e-05,0.92781]
[1712705393627,76.16,68947.3102,1.1,-0.9824,3e-05,0.93251]
[1712705398668,76.19,68960.1108,1.1,-0.98202,3e-05,0.94982]
[1712705400461,76.2,68968.8215,1.1,-0.98177,3e-05,0.96126]
[1712705403461,76.22,68961.0883,1.1,-0.98196,3e-05,0.95269]
[1712705408737,76.25,68958.5912,1.1,-0.98199,3e-05,0.95127]
[1712705413771,76.28,68964.2071,1.1,-0.9818,3e-05,0.95988]
[1712705418806,76.31,68968.0661,1.1,-0.98166,3e-05,0.96635]
[1712705423841,76.34,68965.2516,1.1,-0.9817,3e-05,0.96452]
[1712705428876,76.37,68966.5735,1.1,-0.98163,3e-05,0.96784]
[1712705433911,76.39,68966.8693,1.1,-0.98167,3e-05,0.96475]
[1712705438947,76.42,68967.7989,1.1,-0.98161,3e-05,0.96758]
[1712705443982,76.45,68967.7674,1.1,-0.98157,3e-05,0.96921]
[1712705449016,76.48,68967.4843,1.1,-0.98154,3e-05,0.97053]
[1712705454051,76.51,68965.6513,1.1,-0.98156,3e-05,0.96992]
[1712705459087,76.54,68967.0163,1.1,-0.98148,3e-05,0.9733]
[1712705464122,76.57,68965.1412,1.1,-0.9815,3e-05,0.97263]
[1712705469156,76.6,68965.4337,1.1,-0.98145,3e-05,0.97467]
[1712705473187,76.63,68974.635,1.1,-0.98117,3e-05,0.98753]
[1712705475461,76.64,68981.3971,1.1,-0.98096,3e-05,0.99702]
[1712705480238,76.66,68992.3463,1.1,-0.98062,3e-05,1.01219]
[1712705485274,76.69,68995.0866,1.1,-0.98051,3e-05,1.01708]
[1712705486281,76.69,68987.6048,1.1,-0.98072,3e-05,1.00775]
[1712705487288,76.7,68973.028,1.1,-0.98112,3e-05,0.98952]
[1712705488296,76.71,68961.5901,1.1,-0.98143,3e-05,0.97549]
[1712705489303,76.71,68954.4063,1.1,-0.98162,3e-05,0.96688]
[1712705492325,76.73,68936.2348,1.1,-0.98218,3e-05,0.94046]
[1712705494339,76.74,68926.4402,1.1,-0.98243,3e-05,0.92927]
[1712705499374,76.77,68927.3668,1.1,-0.98237,3e-05,0.93201]
[1712705504410,76.8,68923.2323,1.1,-0.98244,3e-05,0.92866]
[1712705509447,76.83,68920.9478,1.1,-0.98247,3e-05,0.92754]
[1712705514461,76.86,68920.2249,1.1,-0.98245,3e-05,0.9283]
[1712705519518,76.9,68919.9586,1.1,-0.98241,3e-05,0.92993]
[1712705524552,76.93,68925.2202,1.1,-0.98224,3e-05,0.93791]
[1712705526568,76.94,68935.6251,1.1,-0.98194,3e-05,0.95122]
[1712705531601,76.97,68937.7097,1.1,-0.98185,3e-05,0.95542]
[1712705536636,77.0,68941.5537,1.1,-0.98171,3e-05,0.9618]
[1712705541671,77.03,68938.7472,1.1,-0.98175,3e-05,0.95999]
[1712705543685,77.04,68927.6932,1.1,-0.98203,3e-05,0.94713]
[1712705544692,77.05,68916.917,1.1,-0.98231,3e-05,0.9344]
[1712705549727,77.08,68922.5021,1.1,-0.98213,3e-05,0.94279]
[1712705553755,77.1,68914.1924,1.1,-0.98241,3e-05,0.92902]
[1712705558790,77.13,68907.5651,1.1,-0.98255,3e-05,0.92271]
[1712705563838,77.16,68909.2868,1.1,-0.98247,3e-05,0.92638]
[1712705566855,77.18,68900.4477,1.1,-0.98268,3e-05,0.91682]
[1712705571891,77.21,68899.1349,1.1,-0.98268,3e-05,0.91687]
[1712705576925,77.23,68898.2034,1.1,-0.98267,3e-05,0.91705]
[1712705577461,77.24,68890.8777,1.1,-0.98285,3e-05,0.90872]
[1712705582967,77.27,68890.4487,1.1,-0.98282,3e-05,0.91013]
[1712705588002,77.3,68893.45,1.1,-0.98271,3e-05,0.91528]
[1712705592030,77.33,68902.8341,1.1,-0.98244,3e-05,0.92772]
[1712705594045,77.34,68913.6766,1.1,-0.98214,3e-05,0.94139]
[1712705599079,77.37,68915.8655,1.1,-0.98204,3e-05,0.94567]
[1712705602101,77.39,68898.3247,1.1,-0.98248,3e-05,0.92556]
[1712705607135,77.42,68899.0362,1.1,-0.98243,3e-05,0.92802]
[1712705612172,77.45,68897.6938,1.1,-0.98252,3e-05,0.92301]
[1712705614187,77.46,68889.2183,1.1,-0.98272,3e-05,0.91362]
[1712705616201,77.47,68881.3567,1.1,-0.98291,3e-05,0.90502]
[1712705621238,77.5,68884.2387,1.1,-0.9828,3e-05,0.90999]
[1712705626273,77.53,68883.4037,1.1,-0.98279,3e-05,0.9106]
[1712705629294,77.55,68891.2583,1.1,-0.98257,3e-05,0.92083]
[1712705634328,77.58,68890.9458,1.1,-0.98254,3e-05,0.92206]
[1712705639366,77.61,68896.5332,1.1,-0.98236,3e-05,0.93032]
[1712705644398,77.64,68888.7882,1.1,-0.98252,3e-05,0.92271]
[1712705649433,77.67,68885.7319,1.1,-0.98257,3e-05,0.92069]
[1712705653460,77.69,68893.9913,1.1,-0.98232,3e-05,0.93179]
[1712705658461,77.72,68895.9373,1.1,-0.98224,3e-05,0.93573]
[1712705661461,77.74,68889.303,1.1,-0.98239,3e-05,0.92877]
[1712705666554,77.77,68887.4606,1.1,-0.9824,3e-05,0.92818]
[1712705671596,77.8,68895.5484,1.1,-0.98224,3e-05,0.93439]
[1712705676631,77.83,68901.8102,1.1,-0.98204,3e-05,0.94352]
[1712705679462,77.85,68909.4674,1.1,-0.98182,3e-05,0.95375]
[1712705682461,77.87,68918.3294,1.1,-0.98156,3e-05,0.96554]
[1712705684686,77.88,68928.2597,1.1,-0.98127,3e-05,0.9784]
[1712705689722,77.91,68925.5358,1.1,-0.98131,3e-05,0.97657]
[1712705692743,77.92,68913.7691,1.1,-0.98161,3e-05,0.96306]
[1712705697778,77.95,68913.4582,1.1,-0.98158,3e-05,0.96431]
[1712705702813,77.99,68916.4759,1.1,-0.98146,3e-05,0.96995]
[1712705705836,78.0,68924.1926,1.1,-0.98123,3e-05,0.98007]
[1712705710869,78.03,68926.247,1.1,-0.98114,3e-05,0.9841]
[1712705712885,78.04,68934.7728,1.1,-0.98088,3e-05,0.99558]
[1712705717920,78.07,68936.9953,1.1,-0.98079,3e-05,0.99973]
[1712705720941,78.08,68945.1217,1.1,-0.98055,3e-05,1.01075]
[1712705725985,78.1,68949.4165,1.1,-0.98039,3e-05,1.01743]
[1712705731021,78.13,68954.0523,1.1,-0.98033,3e-05,1.01915]
[1712705735048,78.14,68961.1961,1.1,-0.98011,3e-05,1.02919]
[1712705740083,78.16,68966.0544,1.1,-0.97994,3e-05,1.03652]
[1712705745120,78.18,68963.0809,1.1,-0.98001,3e-05,1.03374]
[1712705746128,78.18,68952.9046,1.1,-0.98029,3e-05,1.02094]
[1712705748142,78.19,68935.3934,1.1,-0.98078,3e-05,0.99933]
[1712705753176,78.22,68931.8815,1.1,-0.98084,3e-05,0.99631]
[1712705756198,78.23,68941.1432,1.1,-0.98057,3e-05,1.00873]
[1712705760225,78.25,68948.5597,1.1,-0.98034,3e-05,1.01888]
[1712705762243,78.25,68955.9889,1.1,-0.98013,3e-05,1.02836]
[1712705767274,78.25,68949.71,1.1,-0.98031,3e-05,1.02034]
[1712705769288,78.25,68938.0315,1.1,-0.98064,3e-05,1.00556]
[1712705774323,78.25,68932.3386,1.1,-0.9808,3e-05,0.99841]
[1712705779358,78.25,68933.563,1.1,-0.98076,3e-05,0.99994]
[1712705783387,78.25,68922.6059,1.1,-0.98107,3e-05,0.98628]
[1712705788423,78.25,68928.773,1.1,-0.9809,3e-05,0.99395]
[1712705793458,78.25,68928.0992,1.1,-0.98101,3e-05,0.98785]
[1712705799461,78.25,68930.0039,1.1,-0.98096,3e-05,0.99022]
[1712705803528,78.25,68940.6334,1.1,-0.98066,3e-05,1.00352]
[1712705806549,78.25,68947.8942,1.1,-0.98046,3e-05,1.01268]
[1712705811461,78.25,68954.6912,1.1,-0.98026,3e-05,1.02132]
[1712705816618,78.25,68953.5879,1.1,-0.98029,3e-05,1.01992]
[1712705821653,78.25,68941.1956,1.1,-0.98065,3e-05,1.00423]
[1712705823461,78.25,68929.7478,1.1,-0.98097,3e-05,0.9899]
[1712705828702,78.25,68933.198,1.1,-0.98087,3e-05,0.9942]
[1712705833737,78.25,68928.3119,1.1,-0.98101,3e-05,0.98811]
[1712705838773,78.25,68927.6855,1.1,-0.98102,3e-05,0.98733]
[1712705840786,78.25,68920.2607,1.1,-0.98123,3e-05,0.97814]
[1712705845821,78.25,68925.2226,1.1,-0.98109,3e-05,0.98428]
[1712705848844,78.25,68918.1048,1.1,-0.98129,3e-05,0.97548]
[1712705853461,78.25,68910.5828,1.1,-0.98159,3e-05,0.96107]
[1712705854885,78.25,68902.0005,1.1,-0.98182,3e-05,0.95066]
[1712705859919,78.25,68905.9251,1.1,-0.98171,3e-05,0.95541]
[1712705861933,78.25,68914.2024,1.1,-0.98149,3e-05,0.96549]
[1712705866968,78.25,68914.4226,1.1,-0.98148,3e-05,0.96576]
[1712705869990,78.25,68924.4832,1.1,-0.98121,3e-05,0.97812]
[1712705875027,78.25,68924.7989,1.1,-0.9812,3e-05,0.97851]
[1712705880061,78.25,68924.9423,1.1,-0.9812,3e-05,0.97869]
[1712705883081,78.25,68916.6055,1.1,-0.98143,3e-05,0.96843]
[1712705886103,78.25,68910.013,1.1,-0.9816,3e-05,0.96038]
[1712705891142,78.25,68915.0138,1.1,-0.98147,3e-05,0.96648]
[1712705894166,78.25,68906.0173,1.1,-0.98171,3e-05,0.95552]
[1712705899201,78.25,68911.914,1.1,-0.98155,3e-05,0.9627]
[1712705901217,78.25,68931.3777,1.1,-0.98102,3e-05,0.98666]
[1712705906252,78.25,68929.6268,1.1,-0.98107,3e-05,0.98448]
[1712705911285,78.25,68930.2406,1.1,-0.98115,3e-05,0.97999]
[1712705916320,78.25,68930.3685,1.1,-0.98114,3e-05,0.98015]
[1712705921353,78.25,68935.1209,1.1,-0.98101,3e-05,0.98604]
[1712705926391,78.25,68941.2521,1.1,-0.98084,3e-05,0.99369]
[1712705931425,78.25,68939.5425,1.1,-0.98089,3e-05,0.99155]
[1712705936459,78.25,68941.5555,1.1,-0.98083,3e-05,0.99407]
[1712705941501,78.25,68940.967,1.1,-0.98085,3e-05,0.99333]
[1712705946535,78.25,68940.0988,1.1,-0.98087,3e-05,0.99225]
[1712705951568,78.25,68945.3402,1.1,-0.98073,3e-05,0.99881]
[1712705954590,78.25,68952.2811,1.1,-0.98053,3e-05,1.00755]
[1712705957612,78.25,68959.3661,1.1,-0.98033,3e-05,1.01653]
[1712705960631,78.25,68966.8826,1.1,-0.98011,3e-05,1.02613]
[1712705965666,78.25,68970.461,1.1,-0.98001,3e-05,1.03072]
[1712705970700,78.25,68965.8931,1.1,-0.98014,3e-05,1.02486]
[1712705975736,78.25,68969.214,1.1,-0.98014,3e-05,1.02371]
[1712705980772,78.25,68968.3894,1.1,-0.98017,3e-05,1.02265]
[1712705985806,78.25,68971.4089,1.1,-0.98008,3e-05,1.02652]
[1712705988461,78.25,68979.318,1.1,-0.97985,3e-05,1.0367]
[1712705993862,78.25,68979.4452,1.1,-0.97985,3e-05,1.03687]
[1712705998897,78.25,68978.3913,1.1,-0.97988,3e-05,1.03551]
[1712706003933,78.25,68972.7163,1.1,-0.98004,3e-05,1.0282]
[1712706005948,78.25,68981.3071,1.1,-0.97979,3e-05,1.03927]
[1712706010982,78.25,68979.841,1.1,-0.97983,3e-05,1.03738]
[1712706016015,78.25,68978.0263,1.1,-0.97989,3e-05,1.03503]
[1712706018462,78.25,68969.9188,1.1,-0.98012,3e-05,1.02461]
[1712706024073,78.25,68967.0883,1.1,-0.9802,3e-05,1.02099]
[1712706029107,78.25,68976.7567,1.1,-0.97992,3e-05,1.0334]
[1712706034143,78.25,68978.2403,1.1,-0.97998,3e-05,1.02987]
[1712706036461,78.25,68986.956,1.1,-0.97973,3e-05,1.04113]
[1712706042199,78.25,68989.758,1.1,-0.97964,3e-05,1.04477]
[1712706047235,78.25,68989.9818,1.1,-0.97964,3e-05,1.04506]
[1712706049249,78.25,68997.8252,1.1,-0.9794,3e-05,1.0553]
[1712706050257,78.25,69008.5278,1.1,-0.97908,3e-05,1.0694]
[1712706052269,78.25,69016.5907,1.1,-0.97884,3e-05,1.08011]
[1712706057306,78.25,69018.3755,1.1,-0.97878,3e-05,1.08249]
[1712706058313,78.25,69026.3987,1.1,-0.97854,3e-05,1.09325]
[1712706060325,78.25,69037.1267,1.1,-0.9782,3e-05,1.10776]
[1712706065365,78.25,69037.4114,1.1,-0.97819,3e-05,1.10815]
[1712706068387,78.25,69024.6501,1.1,-0.97859,3e-05,1.0909]
[1712706073422,78.25,69023.6985,1.1,-0.97862,3e-05,1.08962]
[1712706078457,78.25,69022.5537,1.1,-0.97865,3e-05,1.08809]
[1712706081461,78.25,69004.6742,1.1,-0.9792,3e-05,1.06431]
[1712706084461,78.25,68998.0908,1.1,-0.9794,3e-05,1.05565]
[1712706089533,78.25,68999.4153,1.1,-0.97936,3e-05,1.05739]
[1712706092555,78.25,69010.2116,1.1,-0.97914,3e-05,1.06606]
[1712706097592,78.25,69016.7629,1.1,-0.97894,3e-05,1.07475]
[1712706102461,78.25,69024.8481,1.1,-0.97869,3e-05,1.08554]
[1712706105461,78.25,69031.9522,1.1,-0.97847,3e-05,1.09509]
[1712706109677,78.25,69038.7802,1.1,-0.97826,3e-05,1.10432]
[1712706111469,78.25,69045.4514,1.1,-0.97805,3e-05,1.1134]
[1712706114461,78.25,69056.2713,1.1,-0.97771,3e-05,1.12825]
[1712706119749,78.25,69052.4702,1.1,-0.97783,3e-05,1.12301]
[1712706123461,78.25,69060.0991,1.1,-0.97758,3e-05,1.13353]
[1712706128812,78.25,69060.1532,1.1,-0.97758,3e-05,1.13361]
[1712706133847,78.25,69060.1644,1.1,-0.97758,3e-05,1.13362]
[1712706138883,78.25,69056.1412,1.1,-0.97771,3e-05,1.12807]
[1712706139888,78.25,69046.68,1.1,-0.97801,3e-05,1.11508]
[1712706141461,78.25,69040.0756,1.1,-0.97822,3e-05,1.10608]
[1712706145932,78.25,69052.0172,1.1,-0.97784,3e-05,1.12239]
[1712706147461,78.25,69061.8923,1.1,-0.97753,3e-05,1.13602]
[1712706152981,78.25,69062.2125,1.1,-0.97762,3e-05,1.13068]
[1712706156001,78.25,69071.013,1.1,-0.97734,3e-05,1.14289]
[1712706158016,78.25,69080.2158,1.1,-0.97704,3e-05,1.15577]
[1712706163062,78.25,69079.6208,1.1,-0.97706,3e-05,1.15493]
[1712706168099,78.25,69079.5132,1.1,-0.97706,3e-05,1.15478]
[1712706171461,78.25,69086.206,1.1,-0.97684,3e-05,1.1642]
[1712706177161,78.25,69087.6349,1.1,-0.9768,3e-05,1.16622]
[1712706182197,78.25,69091.9977,1.1,-0.97665,3e-05,1.17241]
[1712706187233,78.25,69091.7106,1.1,-0.97666,3e-05,1.172]
[1712706192266,78.25,69091.2459,1.1,-0.97668,3e-05,1.17134]
[1712706197301,78.25,69091.6681,1.1,-0.97666,3e-05,1.17194]
[1712706202336,78.25,69083.3693,1.1,-0.97694,3e-05,1.1602]
[1712706207372,78.25,69077.5308,1.1,-0.97713,3e-05,1.152]
[1712706207469,78.25,69088.2888,1.1,-0.97678,3e-05,1.16715]
[1712706213414,78.25,69096.3745,1.1,-0.97662,3e-05,1.17272]
[1712706216434,78.25,69106.734,1.1,-0.97627,3e-05,1.1875]
[1712706221472,78.25,69111.4103,1.1,-0.97611,3e-05,1.19423]
[1712706226507,78.25,69105.2881,1.1,-0.97632,3e-05,1.18543]
[1712706231550,78.25,69103.3959,1.1,-0.97638,3e-05,1.18272]
[1712706236584,78.25,69102.777,1.1,-0.97641,3e-05,1.18184]
[1712706241620,78.25,69104.4778,1.1,-0.97635,3e-05,1.18427]
[1712706245650,78.25,69111.3635,1.1,-0.97612,3e-05,1.19416]
[1712706250684,78.25,69110.2655,1.1,-0.97615,3e-05,1.19258]
[1712706255719,78.25,69115.2297,1.1,-0.97598,3e-05,1.19974]
[1712706259748,78.25,69122.1616,1.1,-0.97575,3e-05,1.20978]
[1712706262768,78.25,69130.6478,1.1,-0.97546,3e-05,1.22217]
[1712706267803,78.25,69130.3739,1.1,-0.97547,3e-05,1.22177]
[1712706269817,78.25,69121.5788,1.1,-0.97577,3e-05,1.20894]
[1712706273461,78.25,69107.6263,1.1,-0.97636,3e-05,1.18283]
[1712706278880,78.25,69106.2627,1.1,-0.9764,3e-05,1.18088]
[1712706283915,78.25,69119.3222,1.1,-0.97596,3e-05,1.19965]
[1712706287943,78.25,69129.9345,1.1,-0.9756,3e-05,1.21507]
[1712706289957,78.25,69122.3239,1.1,-0.97586,3e-05,1.204]
[1712706293985,78.25,69129.1664,1.1,-0.97562,3e-05,1.21395]
[1712706297463,78.25,69137.8321,1.1,-0.97532,3e-05,1.22664]
[1712706303049,78.25,69144.8653,1.1,-0.97508,4e-05,1.23701]
[1712706308086,78.25,69145.7692,1.1,-0.97504,4e-05,1.23835]
[1712706313117,78.25,69151.7093,1.1,-0.97483,4e-05,1.24717]
[1712706316140,78.25,69166.9755,1.1,-0.97429,4e-05,1.27003]
[1712706318461,78.25,69173.8652,1.1,-0.97404,4e-05,1.28045]
[1712706324195,78.25,69178.8605,1.1,-0.97386,4e-05,1.28805]
[1712706328228,78.25,69190.863,1.1,-0.97342,4e-05,1.30643]
[1712706329235,78.25,69197.8901,1.1,-0.97316,4e-05,1.31728]
[1712706334269,78.25,69194.1565,1.1,-0.97342,4e-05,1.30518]
[1712706335279,78.25,69178.9693,1.1,-0.97397,4e-05,1.28196]
[1712706337291,78.25,69171.2107,1.1,-0.97426,4e-05,1.27021]
[1712706342328,78.25,69169.7722,1.1,-0.97431,4e-05,1.26804]
[1712706347361,78.25,69171.1124,1.1,-0.97426,4e-05,1.27006]
[1712706352397,78.25,69171.2514,1.1,-0.97425,4e-05,1.27027]
[1712706357431,78.25,69169.7857,1.1,-0.97431,4e-05,1.26806]
[1712706359446,78.24,69154.8941,1.1,-0.97485,4e-05,1.24535]
[1712706361460,78.23,69161.9969,1.1,-0.97461,4e-05,1.25535]
[1712706366461,78.21,69160.3378,1.1,-0.9747,4e-05,1.25182]
[1712706371532,78.2,69172.5132,1.1,-0.97428,4e-05,1.26908]
[1712706374552,78.08,69183.4677,1.1,-0.97406,4e-05,1.27856]
[1712706378581,78.0,69190.1924,1.1,-0.97395,4e-05,1.28335]
[1712706379589,77.99,69178.754,1.1,-0.97437,4e-05,1.26577]
[1712706384622,77.97,69171.3082,1.1,-0.97466,4e-05,1.25352]
[1712706389658,77.96,69171.5948,1.1,-0.97467,4e-05,1.25297]
[1712706394694,77.94,69172.6564,1.1,-0.97478,4e-05,1.24744]
[1712706397715,77.93,69186.2958,1.1,-0.9743,4e-05,1.26735]
[1712706402762,77.92,69193.9714,1.1,-0.97405,4e-05,1.27785]
[1712706407795,77.9,69193.3868,1.1,-0.9741,4e-05,1.27581]
[1712706412831,77.88,69195.4118,1.1,-0.97405,4e-05,1.27772]
[1712706417865,77.82,69205.7889,1.1,-0.97376,4e-05,1.29007]
[1712706419879,77.74,69213.07,1.1,-0.97362,4e-05,1.29593]
[1712706423909,77.72,69199.9565,1.1,-0.97413,4e-05,1.27483]
[1712706428943,77.7,69202.916,1.1,-0.97405,4e-05,1.27821]
[1712706431963,77.69,69212.9849,1.1,-0.97369,4e-05,1.29291]
[1712706435992,77.6,69223.8601,1.1,-0.97343,4e-05,1.30371]
[1712706441028,77.54,69222.6312,1.1,-0.97357,4e-05,1.29797]
[1712706443043,77.53,69213.7065,1.1,-0.97392,4e-05,1.28372]
[1712706444048,77.53,69201.0008,1.1,-0.97439,4e-05,1.26411]
[1712706449084,77.51,69208.5697,1.1,-0.97413,4e-05,1.27461]
[1712706451096,77.5,69216.1123,1.1,-0.97399,4e-05,1.27942]
[1712706456132,77.48,69221.1031,1.1,-0.97384,4e-05,1.28588]
[1712706461167,77.46,69223.769,1.1,-0.97377,4e-05,1.28876]
[1712706462174,77.46,69216.9451,1.1,-0.97402,4e-05,1.27805]
[1712706463185,77.46,69206.3946,1.1,-0.97441,4e-05,1.26175]
[1712706464192,77.45,69192.7734,1.1,-0.97491,4e-05,1.24102]
[1712706466203,77.45,69177.3301,1.1,-0.97546,4e-05,1.21774]
[1712706471237,77.44,69171.5544,1.1,-0.97568,3e-05,1.20866]
[1712706476271,77.43,69172.5228,1.1,-0.97566,3e-05,1.20953]
[1712706479293,77.43,69192.9398,1.1,-0.97495,4e-05,1.23947]
[1712706481307,77.42,69186.0924,1.1,-0.9752,4e-05,1.22893]
[1712706483322,77.42,69197.6215,1.1,-0.97479,4e-05,1.24588]
[1712706488358,77.4,69194.6795,1.1,-0.97492,4e-05,1.24064]
[1712706491379,77.39,69208.6358,1.1,-0.97443,4e-05,1.2612]
[1712706496414,77.38,69206.9097,1.1,-0.97452,4e-05,1.2576]
[1712706501450,77.36,69208.5524,1.1,-0.97448,4e-05,1.25909]
[1712706506485,77.31,69220.8309,1.1,-0.9741,4e-05,1.27483]
[1712706507461,77.31,69228.6061,1.1,-0.97382,4e-05,1.28655]
[1712706512529,77.29,69229.6647,1.1,-0.97393,4e-05,1.28068]
[1712706517563,77.24,69240.2188,1.1,-0.97362,4e-05,1.2938]
[1712706522597,77.22,69236.4626,1.1,-0.97379,4e-05,1.28679]
[1712706527634,77.2,69240.207,1.1,-0.97368,4e-05,1.29113]
[1712706532667,77.18,69238.021,1.1,-0.97379,4e-05,1.28656]
[1712706537703,77.16,69239.1733,1.1,-0.97378,4e-05,1.28715]
[1712706542738,77.14,69227.2787,1.1,-0.97425,4e-05,1.2677]
[1712706544752,77.08,69219.8863,1.1,-0.97461,4e-05,1.25265]
[1712706549789,76.95,69218.7846,1.1,-0.97485,4e-05,1.24279]
[1712706554822,76.9,69220.1984,1.1,-0.97488,4e-05,1.24137]
[1712706558461,76.89,69208.0363,1.1,-0.97533,4e-05,1.22266]
[1712706558853,76.89,69194.4461,1.1,-0.97581,3e-05,1.20237]
[1712706563887,76.88,69186.9849,1.1,-0.97608,3e-05,1.19099]
[1712706568924,76.88,69187.9702,1.1,-0.97605,3e-05,1.19206]
[1712706573461,76.87,69178.3996,1.1,-0.9765,3e-05,1.17186]
[1712706575975,76.87,69160.6417,1.1,-0.9771,3e-05,1.14628]
[1712706581007,76.87,69162.7592,1.1,-0.97703,3e-05,1.1493]
[1712706586045,76.87,69162.4917,1.1,-0.97704,3e-05,1.14892]
[1712706591077,76.87,69158.8072,1.1,-0.97717,3e-05,1.14366]
[1712706594099,76.87,69151.931,1.1,-0.97739,3e-05,1.1339]
[1712706599133,76.87,69152.2489,1.1,-0.97738,3e-05,1.13435]
[1712706604169,76.87,69149.8439,1.1,-0.97746,3e-05,1.13094]
[1712706607190,76.87,69138.9019,1.1,-0.97782,3e-05,1.11556]
[1712706609204,76.87,69123.4108,1.1,-0.97832,3e-05,1.09406]
[1712706612225,76.87,69132.6849,1.1,-0.97802,3e-05,1.1069]
[1712706617260,76.87,69140.2023,1.1,-0.97778,3e-05,1.11738]
[1712706620282,76.87,69130.5493,1.1,-0.97809,3e-05,1.10393]
[1712706621289,76.87,69122.6821,1.1,-0.97834,3e-05,1.09305]
[1712706626323,76.87,69129.8861,1.1,-0.97811,3e-05,1.10301]
[1712706631359,76.87,69134.4038,1.1,-0.97808,3e-05,1.10352]
[1712706636394,76.87,69138.6918,1.1,-0.97794,3e-05,1.10948]
[1712706641429,76.87,69136.5275,1.1,-0.97801,3e-05,1.10647]
[1712706646465,76.87,69138.5117,1.1,-0.97794,3e-05,1.10923]
[1712706647472,76.87,69151.4724,1.1,-0.97752,3e-05,1.1274]
[1712706652506,76.87,69156.3877,1.1,-0.97736,3e-05,1.13435]
[1712706653512,76.87,69163.1145,1.1,-0.97713,3e-05,1.14391]
[1712706658548,76.87,69157.3533,1.1,-0.97733,3e-05,1.13572]
[1712706659555,76.87,69150.0127,1.1,-0.97757,3e-05,1.12534]
[1712706664589,76.87,69143.6036,1.1,-0.97778,3e-05,1.11634]
[1712706665597,76.87,69134.9861,1.1,-0.97806,3e-05,1.10433]
[1712706670633,76.87,69132.7054,1.1,-0.97813,3e-05,1.10116]
[1712706675668,76.87,69126.9745,1.1,-0.97832,3e-05,1.09324]
[1712706680707,76.87,69127.3578,1.1,-0.9783,3e-05,1.09377]
[1712706682717,76.87,69134.2332,1.1,-0.97808,3e-05,1.10328]
[1712706686745,76.87,69127.5386,1.1,-0.9783,3e-05,1.09402]
[1712706687461,76.87,69120.4938,1.1,-0.97852,3e-05,1.08434]
[1712706692788,76.87,69116.714,1.1,-0.97875,3e-05,1.07348]
[1712706697825,76.87,69116.5295,1.1,-0.97875,3e-05,1.07323]
[1712706702859,76.87,69111.9132,1.1,-0.9789,3e-05,1.06697]
[1712706707893,76.87,69113.0122,1.1,-0.97887,3e-05,1.06846]
[1712706711922,76.87,69119.9809,1.1,-0.97865,3e-05,1.07794]
[1712706716958,76.87,69124.0935,1.1,-0.97852,3e-05,1.08356]
[1712706721992,76.87,69124.7745,1.1,-0.97849,3e-05,1.08449]
[1712706726472,76.87,69142.7215,1.1,-0.97792,3e-05,1.10931]
[1712706728038,76.87,69159.8871,1.1,-0.97735,3e-05,1.13344]
[1712706731071,76.87,69166.7544,1.1,-0.97712,3e-05,1.1432]
[1712706736098,76.87,69167.3227,1.1,-0.9771,3e-05,1.14402]
[1712706739118,76.87,69177.5285,1.1,-0.97676,3e-05,1.15863]
[1712706744154,76.87,69174.5137,1.1,-0.97686,3e-05,1.15423]
[1712706749189,76.87,69176.175,1.1,-0.97681,3e-05,1.15657]
[1712706754225,76.87,69179.8432,1.1,-0.9768,3e-05,1.15586]
[1712706755233,76.87,69196.5382,1.1,-0.97623,3e-05,1.17999]
[1712706760267,76.86,69188.8047,1.1,-0.9765,3e-05,1.16852]
[1712706765303,76.86,69190.2123,1.1,-0.97646,3e-05,1.17037]
[1712706770336,76.86,69197.1369,1.1,-0.97622,3e-05,1.18026]
[1712706775372,76.85,69207.429,1.1,-0.97587,4e-05,1.19505]
[1712706778394,76.85,69194.9453,1.1,-0.97631,3e-05,1.17655]
[1712706783427,76.85,69193.3265,1.1,-0.97637,3e-05,1.17395]
[1712706785443,76.84,69183.1395,1.1,-0.97672,3e-05,1.15914]
[1712706788463,76.84,69173.5621,1.1,-0.97705,3e-05,1.14536]
[1712706793499,76.84,69178.4187,1.1,-0.97688,3e-05,1.15232]
[1712706798534,76.84,69176.1105,1.1,-0.97696,3e-05,1.149]
[1712706801461,76.84,69166.5724,1.1,-0.97728,3e-05,1.13539]
[1712706806589,76.84,69163.5091,1.1,-0.97738,3e-05,1.13105]
[1712706810461,76.84,69156.294,1.1,-0.97762,3e-05,1.12086]
[1712706813461,76.84,69163.5364,1.1,-0.97749,3e-05,1.12522]
[1712706816461,76.84,69171.2187,1.1,-0.97724,3e-05,1.13611]
[1712706821698,76.84,69179.2035,1.1,-0.97697,3e-05,1.1475]
[1712706824719,76.84,69185.8121,1.1,-0.97675,3e-05,1.15697]
[1712706829755,76.84,69186.8007,1.1,-0.97672,3e-05,1.15832]
[1712706834791,76.84,69182.7618,1.1,-0.97685,3e-05,1.15246]
[1712706839824,76.84,69179.1079,1.1,-0.97698,3e-05,1.14722]
[1712706844859,76.84,69173.157,1.1,-0.97718,3e-05,1.13872]
[1712706849894,76.84,69179.1784,1.1,-0.97697,3e-05,1.14732]
[1712706854930,76.84,69178.5839,1.1,-0.97699,3e-05,1.14647]
[1712706858462,76.84,69186.4058,1.1,-0.97673,3e-05,1.15769]
[1712706863994,76.84,69184.4756,1.1,-0.9768,3e-05,1.15484]
[1712706867013,76.84,69192.9821,1.1,-0.97651,3e-05,1.16707]
[1712706872050,76.84,69193.4877,1.1,-0.97661,3e-05,1.16165]
[1712706873461,76.84,69181.114,1.1,-0.97703,3e-05,1.14384]
[1712706879114,76.84,69178.8073,1.1,-0.97711,3e-05,1.14055]
[1712706884133,76.84,69179.1083,1.1,-0.9771,3e-05,1.14098]
[1712706889167,76.84,69178.4434,1.1,-0.97712,3e-05,1.14003]
[1712706894208,76.84,69177.9314,1.1,-0.97714,3e-05,1.1393]
[1712706897223,76.84,69169.9832,1.1,-0.9774,3e-05,1.128]
[1712706900462,76.84,69161.8177,1.1,-0.97767,3e-05,1.11649]
[1712706906302,76.84,69147.2452,1.1,-0.97815,3e-05,1.09616]
[1712706911335,76.84,69134.7563,1.1,-0.97855,3e-05,1.07895]
[1712706916371,76.84,69134.9395,1.1,-0.97854,3e-05,1.0792]
[1712706921407,76.84,69135.2243,1.1,-0.97853,3e-05,1.07959]
[1712706927450,76.84,69135.4001,1.1,-0.97853,3e-05,1.07983]
[1712706930463,76.84,69142.6859,1.1,-0.9783,3e-05,1.08985]
[1712706931478,76.84,69135.0639,1.1,-0.97865,3e-05,1.07365]
[1712706932482,76.84,69127.7875,1.1,-0.97888,3e-05,1.06375]
[1712706937520,76.84,69132.9083,1.1,-0.97872,3e-05,1.07071]
[1712706940539,76.84,69140.1785,1.1,-0.97849,3e-05,1.08065]
[1712706942461,76.84,69146.9761,1.1,-0.97827,3e-05,1.09001]
[1712706947589,76.84,69152.4231,1.1,-0.97809,3e-05,1.09755]
[1712706952625,76.84,69156.9064,1.1,-0.97794,3e-05,1.10379]
[1712706957659,76.84,69156.0894,1.1,-0.97797,3e-05,1.10265]
[1712706961686,76.84,69147.7851,1.1,-0.97824,3e-05,1.09113]
[1712706966720,76.84,69149.1805,1.1,-0.9782,3e-05,1.09306]
[1712706971756,76.84,69151.7919,1.1,-0.97811,3e-05,1.09667]
[1712706976791,76.84,69151.4537,1.1,-0.97812,3e-05,1.09621]
[1712706978461,76.84,69143.4114,1.1,-0.97838,3e-05,1.08509]
[1712706983841,76.84,69139.268,1.1,-0.97851,3e-05,1.0794]
[1712706985858,76.84,69128.783,1.1,-0.97885,3e-05,1.0651]
[1712706988879,76.84,69142.3336,1.1,-0.97842,3e-05,1.08361]
[1712706993914,76.84,69143.4578,1.1,-0.97849,3e-05,1.07941]
[1712706998947,76.84,69143.7721,1.1,-0.97848,3e-05,1.07984]
[1712707003983,76.84,69148.6682,1.1,-0.97832,3e-05,1.08657]
[1712707009018,76.84,69150.5586,1.1,-0.97826,3e-05,1.08918]
[1712707014062,76.84,69153.5304,1.1,-0.97817,3e-05,1.09329]
[1712707017462,76.84,69160.3156,1.1,-0.97794,3e-05,1.10272]
[1712707023125,76.84,69146.884,1.1,-0.97838,3e-05,1.08412]
[1712707023463,76.84,69133.0206,1.1,-0.97882,3e-05,1.06516]
[1712707026147,76.84,69126.3598,1.1,-0.97903,3e-05,1.05614]
[1712707031182,76.84,69128.608,1.1,-0.97896,3e-05,1.05918]
[1712707036220,76.84,69129.8295,1.1,-0.97892,3e-05,1.06083]
[1712707039236,76.84,69139.4473,1.1,-0.97862,3e-05,1.07392]
[1712707044272,76.84,69145.2505,1.1,-0.97843,3e-05,1.08187]
[1712707048301,76.84,69152.4308,1.1,-0.9782,3e-05,1.09177]
[1712707053336,76.84,69153.4124,1.1,-0.97828,3e-05,1.08734]
[1712707058370,76.84,69151.7766,1.1,-0.97833,3e-05,1.08509]
[1712707062407,76.84,69141.878,1.1,-0.97865,3e-05,1.07151]
[1712707067439,76.84,69146.9508,1.1,-0.97849,3e-05,1.07845]
[1712707072475,76.84,69151.1667,1.1,-0.97835,3e-05,1.08425]
[1712707077514,76.84,69150.784,1.1,-0.97836,3e-05,1.08372]
[1712707082550,76.84,69147.3112,1.1,-0.97848,3e-05,1.07895]
[1712707087585,76.84,69150.2657,1.1,-0.97838,3e-05,1.08301]
[1712707092619,76.84,69148.9143,1.1,-0.97842,3e-05,1.08115]
[1712707097653,76.84,69144.7016,1.1,-0.97856,3e-05,1.07537]
[1712707102689,76.84,69140.5488,1.1,-0.97869,3e-05,1.0697]
[1712707107722,76.84,69140.0175,1.1,-0.97871,3e-05,1.06897]
[1712707112764,76.84,69142.3934,1.1,-0.97874,3e-05,1.06649]
[1712707117795,76.84,69142.4921,1.1,-0.97874,3e-05,1.06662]
[1712707121821,76.84,69134.514,1.1,-0.97899,3e-05,1.0558]
[1712707126856,76.84,69131.8285,1.1,-0.97907,3e-05,1.05218]
[1712707131891,76.84,69134.4687,1.1,-0.97899,3e-05,1.05574]
[1712707136925,76.84,69134.1189,1.1,-0.979,3e-05,1.05527]
[1712707141962,76.84,69135.2604,1.1,-0.97897,3e-05,1.05681]
[1712707146996,76.84,69137.052,1.1,-0.97891,3e-05,1.05923]
[1712707152461,76.84,69138.8334,1.1,-0.97885,3e-05,1.06165]
[1712707158074,76.84,69135.9722,1.1,-0.97894,3e-05,1.05777]
[1712707163110,76.84,69134.2109,1.1,-0.979,3e-05,1.05539]
[1712707168144,76.84,69136.8482,1.1,-0.97892,3e-05,1.05896]
[1712707173178,76.84,69136.7813,1.1,-0.97903,3e-05,1.05317]
[1712707178215,76.84,69138.8443,1.1,-0.97896,3e-05,1.05596]
[1712707179221,76.84,69146.0484,1.1,-0.97873,3e-05,1.06574]
[1712707184255,76.84,69144.5271,1.1,-0.97878,3e-05,1.06367]
[1712707189291,76.84,69146.7459,1.1,-0.97871,3e-05,1.06669]
[1712707194461,76.84,69147.7358,1.1,-0.97868,3e-05,1.06804]
[1712707197461,76.84,69139.0693,1.1,-0.97895,3e-05,1.05627]
[1712707202382,76.84,69132.1283,1.1,-0.97917,3e-05,1.04691]
[1712707207420,76.84,69128.5285,1.1,-0.97928,3e-05,1.04208]
[1712707209435,76.84,69119.3352,1.1,-0.97957,3e-05,1.02983]
[1712707214473,76.84,69116.4495,1.1,-0.97966,3e-05,1.026]
[1712707218505,76.84,69101.1487,1.1,-0.98012,3e-05,1.0059]
[1712707220521,76.84,69089.6211,1.1,-0.98046,3e-05,0.99096]
[1712707224461,76.84,69111.116,1.1,-0.97982,3e-05,1.01896]
[1712707229589,76.84,69123.1959,1.1,-0.97945,3e-05,1.03496]
[1712707229589,76.84,69123.1959,1.1,-0.97945,3e-05,1.03496]
[1712707234625,76.84,69125.036,1.1,-0.9795,3e-05,1.03178]
[1712707239661,76.84,69118.6833,1.1,-0.97969,3e-05,1.02336]
[1712707242682,76.84,69110.734,1.1,-0.97994,3e-05,1.01289]
[1712707247716,76.84,69111.7256,1.1,-0.97991,3e-05,1.01419]
[1712707252752,76.84,69112.2457,1.1,-0.97989,3e-05,1.01488]
[1712707257787,76.84,69111.4587,1.1,-0.97991,3e-05,1.01384]
[1712707262822,76.84,69112.0645,1.1,-0.9799,3e-05,1.01464]
[1712707267856,76.84,69109.3419,1.1,-0.97998,3e-05,1.01107]
[1712707273900,76.84,69109.359,1.1,-0.97998,3e-05,1.01109]
[1712707278934,76.84,69112.0677,1.1,-0.9799,3e-05,1.01464]
[1712707283972,76.84,69111.6721,1.1,-0.97991,3e-05,1.01412]
[1712707289007,76.84,69108.6208,1.1,-0.98,3e-05,1.01012]
[1712707290018,76.84,69095.8834,1.1,-0.98038,3e-05,0.99356]
[1712707293040,76.84,69087.0526,1.1,-0.98075,3e-05,0.97674]
[1712707298076,76.84,69091.8625,1.1,-0.9806,3e-05,0.9829]
[1712707303112,76.84,69090.9181,1.1,-0.98063,3e-05,0.98169]
[1712707308146,76.84,69091.4652,1.1,-0.98062,3e-05,0.98239]
[1712707313182,76.84,69091.408,1.1,-0.98062,3e-05,0.98232]
[1712707318215,76.84,69092.0393,1.1,-0.9806,3e-05,0.98313]
[1712707323251,76.84,69089.4777,1.1,-0.98067,3e-05,0.97984]
[1712707328287,76.84,69101.5888,1.1,-0.98032,3e-05,0.99544]
[1712707333322,76.84,69105.316,1.1,-0.9802,3e-05,1.00027]
[1712707336346,76.84,69096.7595,1.1,-0.98046,3e-05,0.9892]
[1712707338359,76.84,69090.0691,1.1,-0.98066,3e-05,0.9806]
[1712707341380,76.84,69097.4582,1.1,-0.98044,3e-05,0.9901]
[1712707346416,76.84,69102.9425,1.1,-0.98028,3e-05,0.99719]
[1712707351450,76.84,69103.7412,1.1,-0.98036,3e-05,0.99271]
[1712707355478,76.84,69090.8775,1.1,-0.98074,3e-05,0.97618]
[1712707358499,76.84,69083.3285,1.1,-0.98096,3e-05,0.96657]
[1712707363533,76.84,69086.1644,1.1,-0.98087,3e-05,0.97017]
[1712707368568,76.84,69089.9155,1.1,-0.98076,3e-05,0.97495]
[1712707373605,76.84,69085.8814,1.1,-0.98088,3e-05,0.96981]
[1712707378639,76.84,69083.6261,1.1,-0.98095,3e-05,0.96695]
[1712707383675,76.84,69084.8766,1.1,-0.98091,3e-05,0.96854]
[1712707388711,76.84,69088.9253,1.1,-0.98079,3e-05,0.97369]
[1712707390725,76.84,69103.5215,1.1,-0.98036,3e-05,0.99243]
[1712707392738,76.84,69112.0193,1.1,-0.98011,3e-05,1.00346]
[1712707398461,76.84,69105.6525,1.1,-0.9803,3e-05,0.99519]
[1712707403832,76.84,69104.9738,1.1,-0.98032,3e-05,0.99431]
[1712707408868,76.84,69105.0041,1.1,-0.98032,3e-05,0.99435]
[1712707413903,76.84,69104.9488,1.1,-0.98042,3e-05,0.98876]
[1712707416924,76.84,69096.9428,1.1,-0.98066,3e-05,0.97847]
[1712707417932,76.84,69089.1886,1.1,-0.98089,3e-05,0.96858]
[1712707418937,76.84,69102.3167,1.1,-0.9805,3e-05,0.98537]
[1712707425462,76.84,69107.8222,1.1,-0.98034,3e-05,0.99248]
[1712707431048,76.84,69107.6439,1.1,-0.98034,3e-05,0.99225]
[1712707436082,76.84,69108.9704,1.1,-0.9803,3e-05,0.99396]
[1712707441119,76.84,69103.5957,1.1,-0.98046,3e-05,0.98702]
[1712707446154,76.84,69104.3071,1.1,-0.98044,3e-05,0.98794]
[1712707451188,76.84,69103.8796,1.1,-0.98046,3e-05,0.98738]
[1712707456223,76.84,69104.7508,1.1,-0.98043,3e-05,0.98851]
[1712707461259,76.84,69103.3292,1.1,-0.98047,3e-05,0.98667]
[1712707466295,76.84,69099.6014,1.1,-0.98058,3e-05,0.98188]
[1712707471329,76.84,69099.0191,1.1,-0.9807,3e-05,0.97566]
[1712707476364,76.84,69101.4711,1.1,-0.98063,3e-05,0.9788]
[1712707481400,76.84,69096.4274,1.1,-0.98078,3e-05,0.97235]
[1712707485427,76.84,69103.0165,1.1,-0.98059,3e-05,0.98078]
[1712707490462,76.84,69101.5873,1.1,-0.98063,3e-05,0.97895]
[1712707496504,76.84,69099.6293,1.1,-0.98069,3e-05,0.97644]
[1712707500461,76.84,69088.6036,1.1,-0.98101,3e-05,0.96241]
[1712707505568,76.84,69085.31,1.1,-0.9811,3e-05,0.95825]
[1712707510603,76.84,69086.0234,1.1,-0.98108,3e-05,0.95915]
[1712707515461,76.84,69092.9005,1.1,-0.98088,3e-05,0.96786]
[1712707516648,76.84,69100.4188,1.1,-0.98066,3e-05,0.97745]
[1712707521683,76.84,69101.4539,1.1,-0.98063,3e-05,0.97877]
[1712707526717,76.84,69101.268,1.1,-0.98064,3e-05,0.97854]
[1712707531752,76.84,69104.155,1.1,-0.98066,3e-05,0.97675]
[1712707532759,76.84,69096.4722,1.1,-0.98088,3e-05,0.96695]
[1712707537794,76.84,69097.8999,1.1,-0.98084,3e-05,0.96877]
[1712707541826,76.84,69088.6652,1.1,-0.98111,3e-05,0.95707]
[1712707546862,76.84,69082.6503,1.1,-0.98128,3e-05,0.94951]
[1712707551896,76.84,69087.5935,1.1,-0.98114,3e-05,0.95572]
[1712707556939,76.84,69089.0437,1.1,-0.9811,3e-05,0.95755]
[1712707561974,76.84,69088.9783,1.1,-0.9811,3e-05,0.95746]
[1712707566461,76.84,69096.3761,1.1,-0.98088,3e-05,0.96683]
[1712707568023,76.84,69107.2573,1.1,-0.98056,3e-05,0.98073]
[1712707569025,76.84,69117.2483,1.1,-0.98027,3e-05,0.99363]
[1712707573052,76.84,69125.894,1.1,-0.98,3e-05,1.00489]
[1712707578093,76.84,69122.2926,1.1,-0.98011,3e-05,1.00019]
[1712707583125,76.84,69116.3132,1.1,-0.98029,3e-05,0.99242]
[1712707588159,76.84,69118.3996,1.1,-0.98023,3e-05,0.99512]
[1712707593196,76.84,69114.3688,1.1,-0.98046,3e-05,0.98437]
[1712707598230,76.84,69115.0665,1.1,-0.98044,3e-05,0.98527]
[1712707603264,76.84,69115.2771,1.1,-0.98043,3e-05,0.98555]
[1712707608299,76.84,69115.1662,1.1,-0.98043,3e-05,0.9854]
[1712707613334,76.84,69116.2741,1.1,-0.9804,3e-05,0.98683]
[1712707618368,76.84,69117.6951,1.1,-0.98036,3e-05,0.98867]
[1712707623405,76.84,69116.8289,1.1,-0.98038,3e-05,0.98755]
[1712707624410,76.84,69107.5145,1.1,-0.98066,3e-05,0.97557]
[1712707629446,76.84,69113.1723,1.1,-0.98049,3e-05,0.98283]
[1712707634481,76.84,69112.1073,1.1,-0.98052,3e-05,0.98146]
[1712707637503,76.84,69118.7613,1.1,-0.98033,3e-05,0.99005]
[1712707642540,76.84,69119.6498,1.1,-0.9803,3e-05,0.9912]
[1712707647575,76.84,69121.6412,1.1,-0.98024,3e-05,0.99378]
[1712707652606,76.84,69120.2597,1.1,-0.98039,3e-05,0.98645]
[1712707657642,76.84,69118.8035,1.1,-0.98043,3e-05,0.98457]
[1712707662677,76.84,69114.5817,1.1,-0.98056,3e-05,0.97913]
[1712707667712,76.84,69116.2072,1.1,-0.98051,3e-05,0.98122]
[1712707673754,76.84,69115.5912,1.1,-0.98053,3e-05,0.98043]
[1712707678788,76.84,69115.7881,1.1,-0.98052,3e-05,0.98068]
[1712707683824,76.84,69111.3978,1.1,-0.98065,3e-05,0.97505]
[1712707688859,76.84,69114.8075,1.1,-0.98055,3e-05,0.97942]
[1712707694902,76.84,69115.0375,1.1,-0.98054,3e-05,0.97972]
[1712707699936,76.84,69114.4288,1.1,-0.98056,3e-05,0.97894]
[1712707704970,76.84,69116.6833,1.1,-0.98049,3e-05,0.98184]
[1712707709000,76.84,69131.387,1.1,-0.98005,3e-05,1.00091]
[1712707714034,76.84,69133.6485,1.1,-0.98009,3e-05,0.99827]
[1712707719069,76.84,69138.4914,1.1,-0.97994,3e-05,1.00461]
[1712707724112,76.84,69146.8776,1.1,-0.97968,3e-05,1.01565]
[1712707727134,76.84,69153.6201,1.1,-0.97947,3e-05,1.02459]
[1712707729149,76.84,69163.7163,1.1,-0.97916,3e-05,1.0381]
[1712707734183,76.84,69172.2933,1.1,-0.97889,3e-05,1.04967]
[1712707739218,76.84,69182.6291,1.1,-0.97856,3e-05,1.06375]
[1712707744254,76.84,69181.6245,1.1,-0.97859,3e-05,1.06238]
[1712707748281,76.84,69192.7883,1.1,-0.97823,3e-05,1.07772]
[1712707749289,76.84,69202.1248,1.1,-0.97792,3e-05,1.09069]
[1712707750296,76.84,69182.735,1.1,-0.97855,3e-05,1.06389]
[1712707752309,76.84,69172.9794,1.1,-0.97886,3e-05,1.0506]
[1712707755330,76.84,69165.0163,1.1,-0.97912,3e-05,1.03984]
[1712707757346,76.84,69158.3599,1.1,-0.97933,3e-05,1.03091]
[1712707762378,76.84,69154.7391,1.1,-0.97944,3e-05,1.02608]
[1712707767414,76.84,69156.6869,1.1,-0.97938,3e-05,1.02868]
[1712707772450,76.84,69156.0276,1.1,-0.97951,3e-05,1.02212]
[1712707777483,76.84,69157.605,1.1,-0.97946,3e-05,1.02421]
[1712707781513,76.84,69167.5798,1.1,-0.97915,3e-05,1.03756]
[1712707784533,76.84,69176.4053,1.1,-0.97887,3e-05,1.04948]
[1712707789571,76.84,69177.0016,1.1,-0.97885,3e-05,1.05029]
[1712707792593,76.84,69183.9841,1.1,-0.97862,3e-05,1.05979]
[1712707794462,76.84,69193.8601,1.1,-0.9783,3e-05,1.07335]
[1712707799641,76.84,69192.0304,1.1,-0.97836,3e-05,1.07083]
[1712707802661,76.84,69199.2007,1.1,-0.97813,3e-05,1.08073]
[1712707807698,76.84,69197.4065,1.1,-0.97819,3e-05,1.07825]
[1712707812733,76.84,69198.2137,1.1,-0.97816,3e-05,1.07937]
[1712707817766,76.84,69199.8546,1.1,-0.97811,3e-05,1.08164]
[1712707822801,76.84,69201.5148,1.1,-0.97805,3e-05,1.08395]
[1712707827837,76.84,69204.1478,1.1,-0.97797,3e-05,1.08761]
[1712707828844,76.84,69211.9961,1.1,-0.9777,3e-05,1.09858]
[1712707833461,76.84,69220.9086,1.1,-0.97752,3e-05,1.10517]
[1712707836461,76.84,69211.7827,1.1,-0.97783,3e-05,1.09235]
[1712707840928,76.84,69219.3382,1.1,-0.97757,3e-05,1.10295]
[1712707844956,76.84,69228.9235,1.1,-0.97725,3e-05,1.11652]
[1712707849992,76.84,69230.5577,1.1,-0.97719,3e-05,1.11884]
[1712707855027,76.84,69235.8034,1.1,-0.97702,3e-05,1.12633]
[1712707860062,76.84,69235.0763,1.1,-0.97704,3e-05,1.12529]
[1712707865099,76.84,69238.5899,1.1,-0.97692,3e-05,1.13032]
[1712707870132,76.84,69237.5484,1.1,-0.97696,3e-05,1.12883]
[1712707875167,76.84,69230.8173,1.1,-0.97719,3e-05,1.11921]
[1712707880204,76.84,69226.2849,1.1,-0.97734,3e-05,1.11277]
[1712707885242,76.84,69224.6295,1.1,-0.9774,3e-05,1.11043]
[1712707890283,76.84,69222.4058,1.1,-0.97747,3e-05,1.10728]
[1712707890471,76.84,69214.911,1.1,-0.97772,3e-05,1.09673]
[1712707896324,76.84,69214.4425,1.1,-0.97785,3e-05,1.09014]
[1712707901392,76.84,69213.379,1.1,-0.97789,3e-05,1.08865]
[1712707906394,76.84,69214.3055,1.1,-0.97786,3e-05,1.08995]
[1712707911430,76.84,69213.0588,1.1,-0.9779,3e-05,1.08821]
[1712707916464,76.84,69217.8225,1.1,-0.97774,3e-05,1.09487]
[1712707921500,76.84,69218.6436,1.1,-0.97771,3e-05,1.09602]
[1712707926534,76.84,69222.6676,1.1,-0.97758,3e-05,1.10168]
[1712707930564,76.84,69229.3085,1.1,-0.97735,3e-05,1.11106]
[1712707935598,76.84,69229.8521,1.1,-0.97733,3e-05,1.11183]
[1712707940633,76.84,69232.9874,1.1,-0.97723,3e-05,1.11629]
[1712707945667,76.84,69234.1456,1.1,-0.97719,3e-05,1.11793]
[1712707950701,76.84,69234.0205,1.1,-0.97719,3e-05,1.11776]
[1712707955741,76.84,69230.107,1.1,-0.97744,3e-05,1.1062]
[1712707960774,76.84,69233.2565,1.1,-0.97734,3e-05,1.11066]
[1712707965811,76.84,69234.8871,1.1,-0.97728,3e-05,1.11297]
[1712707970845,76.84,69234.2657,1.1,-0.9773,3e-05,1.11209]
[1712707975881,76.84,69236.1361,1.1,-0.97724,3e-05,1.11474]
[1712707977461,76.84,69244.0719,1.1,-0.97697,3e-05,1.12607]
[1712707979909,76.84,69254.4636,1.1,-0.97661,3e-05,1.14103]
[1712707982928,76.83,69266.259,1.1,-0.9762,4e-05,1.15797]
[1712707987965,76.81,69270.444,1.1,-0.97608,4e-05,1.16285]
[1712707993001,76.78,69275.8304,1.1,-0.97593,4e-05,1.16898]
[1712707998035,76.75,69274.7629,1.1,-0.97601,4e-05,1.16571]
[1712708003070,76.73,69271.7393,1.1,-0.97615,4e-05,1.15989]
[1712708008105,76.71,69270.2367,1.1,-0.97623,4e-05,1.15659]
[1712708013140,76.69,69274.0022,1.1,-0.97625,4e-05,1.15491]
[1712708018176,76.69,69273.3231,1.1,-0.97627,4e-05,1.15375]
[1712708023209,76.68,69274.1316,1.1,-0.97626,4e-05,1.15421]
[1712708028248,76.66,69279.0847,1.1,-0.97611,4e-05,1.16037]
[1712708033282,76.63,69281.8108,1.1,-0.97606,4e-05,1.16272]
[1712708037312,76.63,69266.243,1.1,-0.97662,3e-05,1.13959]
[1712708037462,76.63,69258.3493,1.1,-0.97689,3e-05,1.12818]
[1712708043355,76.63,69263.2492,1.1,-0.97672,3e-05,1.13525]
[1712708048388,76.63,69262.5654,1.1,-0.97674,3e-05,1.13427]
[1712708053430,76.63,69262.4869,1.1,-0.97675,3e-05,1.13415]
[1712708058461,76.63,69263.4401,1.1,-0.97671,3e-05,1.13553]
[1712708063502,76.63,69263.3802,1.1,-0.97672,3e-05,1.13544]
[1712708068537,76.63,69262.8578,1.1,-0.97673,3e-05,1.13469]
[1712708073572,76.63,69263.4593,1.1,-0.97683,3e-05,1.12946]
[1712708078607,76.63,69262.622,1.1,-0.97686,3e-05,1.12826]
[1712708083643,76.63,69262.4775,1.1,-0.97687,3e-05,1.12805]
[1712708088678,76.63,69262.0016,1.1,-0.97688,3e-05,1.12736]
[1712708089685,76.63,69253.9992,1.1,-0.97716,3e-05,1.11588]
[1712708094720,76.63,69248.0603,1.1,-0.97736,3e-05,1.10742]
[1712708099757,76.63,69248.8716,1.1,-0.97733,3e-05,1.10858]
[1712708102782,76.63,69259.4662,1.1,-0.97697,3e-05,1.12372]
[1712708107813,76.63,69264.16,1.1,-0.97681,3e-05,1.13047]
[1712708112855,76.63,69270.1151,1.1,-0.9766,4e-05,1.13909]
[1712708113866,76.63,69279.516,1.1,-0.97627,4e-05,1.15278]
[1712708118899,76.59,69282.2068,1.1,-0.97623,4e-05,1.15425]
[1712708124461,76.56,69280.8876,1.1,-0.97632,4e-05,1.15084]
[1712708126955,76.56,69270.513,1.1,-0.97668,3e-05,1.13565]
[1712708131991,76.56,69263.7977,1.1,-0.97704,3e-05,1.11985]
[1712708137026,76.56,69261.607,1.1,-0.97711,3e-05,1.11671]
[1712708142060,76.56,69259.3501,1.1,-0.97719,3e-05,1.11349]
[1712708147095,76.56,69259.4241,1.1,-0.97719,3e-05,1.11359]
[1712708152131,76.56,69260.7558,1.1,-0.97714,3e-05,1.1155]
[1712708157165,76.56,69258.3318,1.1,-0.97723,3e-05,1.11203]
[1712708162201,76.56,69254.3188,1.1,-0.97736,3e-05,1.10631]
[1712708168242,76.56,69261.1349,1.1,-0.97713,3e-05,1.11604]
[1712708174283,76.56,69260.7345,1.1,-0.97714,3e-05,1.11547]
[1712708178311,76.56,69251.7567,1.1,-0.97745,3e-05,1.10268]
[1712708182341,76.56,69261.7826,1.1,-0.97711,3e-05,1.11697]
[1712708183348,76.56,69270.0804,1.1,-0.97682,3e-05,1.12889]
[1712708188383,76.56,69273.3836,1.1,-0.97671,3e-05,1.13359]
[1712708193418,76.56,69274.0858,1.1,-0.9768,3e-05,1.12843]
[1712708198453,76.56,69279.1289,1.1,-0.97663,4e-05,1.13567]
[1712708203489,76.55,69277.1655,1.1,-0.9767,3e-05,1.13274]
[1712708208523,76.55,69277.7279,1.1,-0.97668,4e-05,1.1335]
[1712708213558,76.55,69277.147,1.1,-0.9767,3e-05,1.13259]
[1712708219607,76.55,69278.4418,1.1,-0.97666,4e-05,1.13438]
[1712708224643,76.55,69270.9192,1.1,-0.97692,3e-05,1.12348]
[1712708226656,76.55,69263.3149,1.1,-0.97719,3e-05,1.11257]
[1712708231691,76.55,69262.3589,1.1,-0.97722,3e-05,1.11121]
[1712708236731,76.55,69264.0503,1.1,-0.97716,3e-05,1.11363]
[1712708239746,76.55,69245.079,1.1,-0.97781,3e-05,1.08674]
[1712708244782,76.55,69243.0761,1.1,-0.97787,3e-05,1.08393]
[1712708249817,76.55,69244.1089,1.1,-0.97784,3e-05,1.08538]
[1712708253844,76.55,69237.1453,1.1,-0.97819,3e-05,1.06971]
[1712708258884,76.55,69234.1968,1.1,-0.97828,3e-05,1.06562]
[1712708263914,76.55,69235.89,1.1,-0.97823,3e-05,1.06797]
[1712708268949,76.55,69234.9264,1.1,-0.97826,3e-05,1.06663]
[1712708273984,76.55,69235.6521,1.1,-0.97823,3e-05,1.06764]
[1712708279019,76.55,69231.3703,1.1,-0.97838,3e-05,1.06171]
[1712708283047,76.55,69222.6077,1.1,-0.97866,3e-05,1.04966]
[1712708284053,76.55,69215.9313,1.1,-0.97888,3e-05,1.04055]
[1712708289090,76.55,69214.2896,1.1,-0.97893,3e-05,1.03832]
[1712708290098,76.55,69207.0125,1.1,-0.97917,3e-05,1.02847]
[1712708295131,76.55,69205.3018,1.1,-0.97922,3e-05,1.02616]
[1712708300167,76.55,69212.7774,1.1,-0.97898,3e-05,1.03626]
[1712708305203,76.55,69215.9423,1.1,-0.97888,3e-05,1.04056]
[1712708310240,76.55,69213.8626,1.1,-0.97895,3e-05,1.03774]
[1712708315274,76.55,69221.413,1.1,-0.97882,3e-05,1.04218]
[1712708320308,76.55,69223.9273,1.1,-0.97873,3e-05,1.04561]
[1712708325350,76.55,69227.9687,1.1,-0.9786,3e-05,1.05115]
[1712708326349,76.55,69215.9114,1.1,-0.97899,3e-05,1.0347]
[1712708327357,76.55,69197.1705,1.1,-0.97959,3e-05,1.00953]
[1712708332392,76.55,69191.9955,1.1,-0.97975,3e-05,1.00266]
[1712708337426,76.55,69191.2359,1.1,-0.97977,3e-05,1.00165]
[1712708342462,76.55,69192.5294,1.1,-0.97973,3e-05,1.00337]
[1712708347496,76.55,69195.4298,1.1,-0.97964,3e-05,1.00721]
[1712708350520,76.55,69204.4352,1.1,-0.97936,3e-05,1.01923]
[1712708351525,76.55,69211.6989,1.1,-0.97913,3e-05,1.029]
[1712708356561,76.55,69217.0402,1.1,-0.97896,3e-05,1.03623]
[1712708361596,76.55,69217.2176,1.1,-0.97895,3e-05,1.03647]
[1712708366631,76.55,69219.7904,1.1,-0.97887,3e-05,1.03997]
[1712708371666,76.55,69218.7244,1.1,-0.97902,3e-05,1.0327]
[1712708376700,76.55,69218.4489,1.1,-0.97902,3e-05,1.03233]
[1712708381741,76.55,69217.3525,1.1,-0.97906,3e-05,1.03084]
[1712708386788,76.55,69218.8248,1.1,-0.97901,3e-05,1.03284]
[1712708391818,76.55,69219.5896,1.1,-0.97899,3e-05,1.03387]
[1712708397462,76.55,69219.7802,1.1,-0.97898,3e-05,1.03413]
[1712708402896,76.55,69218.9665,1.1,-0.97901,3e-05,1.03303]
[1712708407931,76.55,69218.9054,1.1,-0.97901,3e-05,1.03294]
[1712708412966,76.55,69219.1146,1.1,-0.979,3e-05,1.03323]
[1712708418000,76.55,69217.9455,1.1,-0.97904,3e-05,1.03164]
[1712708423036,76.55,69199.8331,1.1,-0.97962,3e-05,1.00734]
[1712708427063,76.55,69189.6837,1.1,-0.97993,3e-05,0.99392]
[1712708432099,76.55,69184.8049,1.1,-0.98019,3e-05,0.98186]
[1712708434112,76.55,69178.14,1.1,-0.9804,3e-05,0.97319]
[1712708438141,76.55,69186.1366,1.1,-0.98015,3e-05,0.9836]
[1712708442171,76.55,69193.9768,1.1,-0.97991,3e-05,0.99388]
[1712708447206,76.55,69191.8826,1.1,-0.97997,3e-05,0.99113]
[1712708452241,76.55,69195.9164,1.1,-0.97985,3e-05,0.99644]
[1712708457275,76.55,69199.9973,1.1,-0.97972,3e-05,1.00184]
[1712708462312,76.55,69200.8413,1.1,-0.97969,3e-05,1.00296]
[1712708467346,76.55,69201.4744,1.1,-0.97967,3e-05,1.0038]
[1712708470368,76.55,69192.0804,1.1,-0.97997,3e-05,0.99139]
[1712708475403,76.55,69189.2488,1.1,-0.98005,3e-05,0.98767]
[1712708479451,76.55,69197.4998,1.1,-0.9798,3e-05,0.99853]
[1712708484461,76.55,69204.8389,1.1,-0.97957,3e-05,1.00827]
[1712708489520,76.55,69204.355,1.1,-0.97958,3e-05,1.00762]
[1712708494555,76.55,69199.7106,1.1,-0.97984,3e-05,0.99574]
[1712708497576,76.55,69189.8365,1.1,-0.98015,3e-05,0.98277]
[1712708502610,76.55,69189.9731,1.1,-0.98014,3e-05,0.98295]
[1712708507646,76.55,69192.2697,1.1,-0.98007,3e-05,0.98596]
[1712708509659,76.55,69205.2563,1.1,-0.97967,3e-05,1.00309]
[1712708514695,76.55,69211.0594,1.1,-0.97948,3e-05,1.01081]
[1712708515701,76.55,69200.5817,1.1,-0.97981,3e-05,0.99689]
[1712708519729,76.55,69193.4551,1.1,-0.98003,3e-05,0.98751]
[1712708524765,76.55,69194.5401,1.1,-0.98,3e-05,0.98894]
[1712708529799,76.55,69198.4628,1.1,-0.97988,3e-05,0.9941]
[1712708534835,76.55,69198.7394,1.1,-0.97987,3e-05,0.99446]
[1712708539870,76.55,69192.9975,1.1,-0.98005,3e-05,0.98691]
[1712708544904,76.55,69189.6331,1.1,-0.98015,3e-05,0.98251]
[1712708549947,76.55,69190.7302,1.1,-0.98012,3e-05,0.98394]
[1712708554977,76.55,69192.1966,1.1,-0.98018,3e-05,0.9802]
[1712708560012,76.55,69192.3828,1.1,-0.98018,3e-05,0.98044]
[1712708565047,76.55,69193.1758,1.1,-0.98015,3e-05,0.98147]
[1712708570082,76.55,69189.7604,1.1,-0.98026,3e-05,0.97702]
[1712708575117,76.55,69188.6053,1.1,-0.98029,3e-05,0.97552]
[1712708580152,76.55,69189.9625,1.1,-0.98025,3e-05,0.97728]
[1712708585187,76.55,69189.2127,1.1,-0.98027,3e-05,0.97631]
[1712708591230,76.55,69189.7856,1.1,-0.98026,3e-05,0.97705]
[1712708596264,76.55,69195.4351,1.1,-0.98008,3e-05,0.98443]
[1712708600291,76.55,69207.989,1.1,-0.97969,3e-05,1.00098]
[1712708605327,76.55,69206.6006,1.1,-0.97974,3e-05,0.99914]
[1712708610362,76.55,69209.668,1.1,-0.97964,3e-05,1.00321]
[1712708615396,76.55,69209.0927,1.1,-0.97977,3e-05,0.9967]
[1712708620432,76.55,69208.4843,1.1,-0.97979,3e-05,0.9959]
[1712708623453,76.55,69216.8484,1.1,-0.97952,3e-05,1.00701]
[1712708628461,76.55,69220.3904,1.1,-0.97941,3e-05,1.01174]
[1712708633525,76.55,69225.8844,1.1,-0.97924,3e-05,1.01911]
[1712708638561,76.55,69225.8331,1.1,-0.97924,3e-05,1.01904]
[1712708644601,76.55,69224.2378,1.1,-0.97929,3e-05,1.0169]
[1712708648629,76.55,69206.9405,1.1,-0.97984,3e-05,0.99386]
[1712708653665,76.55,69205.2874,1.1,-0.97989,3e-05,0.99168]
[1712708658700,76.55,69205.8994,1.1,-0.97987,3e-05,0.99249]
[1712708663734,76.55,69215.2719,1.1,-0.97957,3e-05,1.00491]
[1712708665748,76.55,69206.2393,1.1,-0.97986,3e-05,0.99293]
[1712708670784,76.55,69208.8181,1.1,-0.97978,3e-05,0.99634]
[1712708675818,76.55,69208.5561,1.1,-0.9799,3e-05,0.99027]
[1712708680853,76.55,69208.855,1.1,-0.97989,3e-05,0.99066]
[1712708685888,76.55,69208.9134,1.1,-0.97988,3e-05,0.99074]
[1712708690926,76.55,69209.5022,1.1,-0.97987,3e-05,0.99152]
[1712708694462,76.55,69219.0698,1.1,-0.97957,3e-05,1.0042]
[1712708697461,76.55,69225.9898,1.1,-0.97935,3e-05,1.01344]
[1712708703010,76.55,69227.8789,1.1,-0.97929,3e-05,1.01598]
[1712708708045,76.55,69229.7417,1.1,-0.97923,3e-05,1.01848]
[1712708713079,76.55,69233.6941,1.1,-0.9791,3e-05,1.02381]
[1712708718125,76.55,69238.7892,1.1,-0.97893,3e-05,1.03072]
[1712708723152,76.55,69238.2097,1.1,-0.97895,3e-05,1.02993]
[1712708728199,76.55,69239.5503,1.1,-0.97891,3e-05,1.03175]
[1712708733225,76.55,69242.1612,1.1,-0.97894,3e-05,1.02943]
[1712708738259,76.55,69254.8109,1.1,-0.97852,3e-05,1.04671]
[1712708742286,76.55,69261.8584,1.1,-0.97829,3e-05,1.05644]
[1712708747321,76.55,69265.7934,1.1,-0.97816,3e-05,1.0619]
[1712708752357,76.55,69265.6835,1.1,-0.97816,3e-05,1.06174]
[1712708757392,76.55,69264.7504,1.1,-0.97819,3e-05,1.06045]
[1712708762427,76.55,69264.2828,1.1,-0.97821,3e-05,1.0598]
[1712708767461,76.55,69264.2593,1.1,-0.97821,3e-05,1.05977]
[1712708772462,76.55,69263.0886,1.1,-0.97825,3e-05,1.05814]
[1712708777532,76.55,69265.5374,1.1,-0.97817,3e-05,1.06154]
[1712708782567,76.55,69265.5761,1.1,-0.97817,3e-05,1.06159]
[1712708787601,76.55,69263.0385,1.1,-0.97825,3e-05,1.05807]
[1712708792635,76.55,69263.9614,1.1,-0.97834,3e-05,1.05339]
[1712708798679,76.55,69265.6598,1.1,-0.97828,3e-05,1.05574]
[1712708803713,76.55,69262.375,1.1,-0.97839,3e-05,1.05119]
[1712708808462,76.55,69269.6659,1.1,-0.97815,3e-05,1.06129]
[1712708813783,76.55,69275.6194,1.1,-0.97795,3e-05,1.0696]
[1712708818819,76.55,69276.348,1.1,-0.97792,3e-05,1.07062]
[1712708823853,76.55,69270.3988,1.1,-0.97812,3e-05,1.06231]
[1712708828888,76.55,69268.1505,1.1,-0.9782,3e-05,1.05919]
[1712708833922,76.55,69273.1056,1.1,-0.97803,3e-05,1.06609]
[1712708837952,76.55,69280.261,1.1,-0.97779,3e-05,1.0761]
[1712708842986,76.55,69280.2232,1.1,-0.97779,3e-05,1.07605]
[1712708848020,76.55,69276.6029,1.1,-0.97791,3e-05,1.07097]
[1712708853057,76.55,69278.8383,1.1,-0.97796,3e-05,1.06808]
[1712708858090,76.55,69277.7807,1.1,-0.97799,3e-05,1.0666]
[1712708863127,76.55,69275.9491,1.1,-0.97805,3e-05,1.06404]
[1712708868163,76.55,69271.8904,1.1,-0.97819,3e-05,1.0584]
[1712708873197,76.55,69275.7542,1.1,-0.97806,3e-05,1.06377]
[1712708879239,76.55,69276.1398,1.1,-0.97805,3e-05,1.06431]
[1712708884275,76.55,69274.5113,1.1,-0.9781,3e-05,1.06204]
[1712708889320,76.55,69275.2793,1.1,-0.97808,3e-05,1.06311]
[1712708894354,76.55,69271.1283,1.1,-0.97822,3e-05,1.05734]
[1712708899388,76.55,69275.0245,1.1,-0.97809,3e-05,1.06275]
[1712708904423,76.55,69274.6201,1.1,-0.9781,3e-05,1.06219]
[1712708909459,76.55,69268.5963,1.1,-0.9783,3e-05,1.05383]
[1712708912484,76.55,69261.3362,1.1,-0.97866,3e-05,1.03788]
[1712708917514,76.55,69257.7399,1.1,-0.97878,3e-05,1.03297]
[1712708920536,76.55,69248.7554,1.1,-0.97907,3e-05,1.02076]
[1712708925569,76.55,69250.3681,1.1,-0.97902,3e-05,1.02294]
[1712708930605,76.55,69249.5499,1.1,-0.97904,3e-05,1.02184]
[1712708935640,76.55,69247.3378,1.1,-0.97911,3e-05,1.01884]
[1712708940675,76.55,69251.8354,1.1,-0.97897,3e-05,1.02493]
[1712708945710,76.55,69251.7947,1.1,-0.97897,3e-05,1.02488]
[1712708949462,76.55,69259.5735,1.1,-0.97872,3e-05,1.03547]
[1712708953767,76.55,69266.6936,1.1,-0.97848,3e-05,1.04524]
[1712708956787,76.55,69258.6682,1.1,-0.97875,3e-05,1.03423]
[1712708961821,76.55,69256.3766,1.1,-0.97882,3e-05,1.03111]
[1712708966857,76.55,69258.6086,1.1,-0.97875,3e-05,1.03415]
[1712708971893,76.55,69253.7183,1.1,-0.97902,3e-05,1.0216]
[1712708976927,76.55,69254.2293,1.1,-0.97901,3e-05,1.02229]
[1712708981962,76.55,69259.0383,1.1,-0.97885,3e-05,1.02882]
[1712708986997,76.55,69259.2954,1.1,-0.97884,3e-05,1.02917]
[1712708992033,76.55,69259.8126,1.1,-0.97882,3e-05,1.02988]
[1712708997461,76.55,69260.8566,1.1,-0.97879,3e-05,1.0313]
[1712709003111,76.55,69259.5278,1.1,-0.97883,3e-05,1.02949]
[1712709008145,76.55,69257.5885,1.1,-0.9789,3e-05,1.02685]
[1712709009461,76.55,69273.6564,1.1,-0.97837,3e-05,1.04887]
[1712709015194,76.55,69275.9941,1.1,-0.97829,3e-05,1.0521]
[1712709020229,76.55,69275.3566,1.1,-0.97831,3e-05,1.05122]
[1712709025264,76.55,69275.1661,1.1,-0.97832,3e-05,1.05096]
[1712709027461,76.55,69266.0103,1.1,-0.97862,3e-05,1.03835]
[1712709033320,76.55,69264.0645,1.1,-0.9788,3e-05,1.02976]
[1712709038356,76.55,69264.8965,1.1,-0.97877,3e-05,1.03089]
[1712709043392,76.55,69262.5109,1.1,-0.97885,3e-05,1.02764]
[1712709048427,76.55,69261.6638,1.1,-0.97888,3e-05,1.02649]
[1712709053472,76.55,69261.0152,1.1,-0.9789,3e-05,1.02561]
[1712709058505,76.55,69262.6044,1.1,-0.97885,3e-05,1.02777]
[1712709063540,76.55,69262.9006,1.1,-0.97884,3e-05,1.02817]
[1712709068576,76.55,69255.6876,1.1,-0.97907,3e-05,1.01838]
[1712709073610,76.55,69254.5588,1.1,-0.97911,3e-05,1.01686]
[1712709076631,76.55,69245.6281,1.1,-0.9794,3e-05,1.00485]
[1712709079651,76.55,69238.2997,1.1,-0.97963,3e-05,0.99508]
[1712709084687,76.55,69240.71,1.1,-0.97956,3e-05,0.99828]
[1712709089723,76.55,69235.8649,1.1,-0.97971,3e-05,0.99184]
[1712709093752,76.55,69228.6127,1.1,-0.98005,3e-05,0.97652]
[1712709098786,76.55,69228.711,1.1,-0.98005,3e-05,0.97665]
[1712709103821,76.55,69228.5639,1.1,-0.98005,3e-05,0.97646]
[1712709108855,76.55,69228.6836,1.1,-0.98005,3e-05,0.97661]
[1712709113892,76.55,69232.1891,1.1,-0.97994,3e-05,0.98122]
[1712709118926,76.55,69230.6719,1.1,-0.97999,3e-05,0.97922]
[1712709123461,76.55,69223.909,1.1,-0.9802,3e-05,0.97037]
[1712709128995,76.55,69224.6317,1.1,-0.98017,3e-05,0.97131]
[1712709134030,76.55,69220.47,1.1,-0.9803,3e-05,0.96589]
[1712709138060,76.55,69212.3658,1.1,-0.98055,3e-05,0.9554]
[1712709141079,76.55,69219.1501,1.1,-0.98034,3e-05,0.96417]
[1712709146113,76.55,69218.9109,1.1,-0.98035,3e-05,0.96386]
[1712709151149,76.55,69217.9234,1.1,-0.98049,3e-05,0.9569]
[1712709156184,76.55,69218.629,1.1,-0.98047,3e-05,0.95781]
[1712709161219,76.55,69218.9251,1.1,-0.98046,3e-05,0.95819]
[1712709166254,76.55,69214.9622,1.1,-0.98058,3e-05,0.95308]
[1712709171291,76.55,69210.6257,1.1,-0.98072,3e-05,0.9475]
[1712709176325,76.55,69210.4352,1.1,-0.98072,3e-05,0.94726]
[1712709181360,76.55,69204.2263,1.1,-0.98091,3e-05,0.93933]
[1712709186395,76.55,69196.805,1.1,-0.98113,3e-05,0.92991]
[1712709187402,76.55,69143.802,1.1,-0.98266,3e-05,0.86473]
[1712709188413,76.55,69125.0858,1.1,-0.98317,3e-05,0.84257]
[1712709190426,76.55,69102.5031,1.1,-0.98377,3e-05,0.81642]
[1712709191431,76.55,69069.1302,1.1,-0.98463,3e-05,0.77894]
[1712709193444,76.55,69041.4142,1.1,-0.98531,2e-05,0.74884]
[1712709195460,76.55,69020.6843,1.1,-0.9858,2e-05,0.72694]
[1712709197474,76.55,69037.0257,1.1,-0.98542,2e-05,0.74416]
[1712709202514,76.55,69034.2442,1.1,-0.98548,2e-05,0.74121]
[1712709203521,76.55,69041.043,1.1,-0.98532,2e-05,0.74845]
[1712709204461,76.55,69051.1312,1.1,-0.98508,2e-05,0.75929]
[1712709207462,76.55,69059.6847,1.1,-0.98487,2e-05,0.76858]
[1712709211580,76.55,69052.3345,1.1,-0.98514,2e-05,0.7557]
[1712709214600,76.55,69061.1514,1.1,-0.98492,2e-05,0.76524]
[1712709218634,76.55,69051.5947,1.1,-0.98516,2e-05,0.7549]
[1712709223680,76.55,69052.3877,1.1,-0.98514,2e-05,0.75575]
[1712709228715,76.55,69057.4726,1.1,-0.98501,2e-05,0.76125]
[1712709233751,76.55,69065.4603,1.1,-0.98482,2e-05,0.76995]
[1712709238790,76.55,69064.4118,1.1,-0.98484,2e-05,0.7688]
[1712709243822,76.55,69065.816,1.1,-0.98481,2e-05,0.77033]
[1712709244828,76.55,69073.5567,1.1,-0.98461,3e-05,0.77884]
[1712709246461,76.55,69060.6243,1.1,-0.98494,2e-05,0.76467]
[1712709248856,76.55,69051.1449,1.1,-0.98517,2e-05,0.75441]
[1712709249465,76.55,69040.8593,1.1,-0.98542,2e-05,0.74341]
[1712709250871,76.55,69033.3253,1.1,-0.9856,2e-05,0.73542]
[1712709252461,76.55,69025.2772,1.1,-0.98579,2e-05,0.72697]
[1712709253890,76.55,69018.287,1.1,-0.98595,2e-05,0.71969]
[1712709257919,76.55,69033.7524,1.1,-0.98559,2e-05,0.73587]
[1712709258461,76.55,69045.5285,1.1,-0.9853,2e-05,0.74839]
[1712709259935,76.55,69052.8864,1.1,-0.98513,2e-05,0.75629]
[1712709264970,76.55,69054.659,1.1,-0.98508,2e-05,0.7582]
[1712709266985,76.55,69064.7111,1.1,-0.98483,2e-05,0.76913]
[1712709267461,76.55,69071.4858,1.1,-0.98467,3e-05,0.77656]
[1712709273025,76.55,69080.6593,1.1,-0.98453,3e-05,0.78169]
[1712709275039,76.55,69088.8682,1.1,-0.98432,3e-05,0.79083]
[1712709280076,76.55,69089.4555,1.1,-0.98431,3e-05,0.79148]
[1712709282462,76.55,69098.09,1.1,-0.98408,3e-05,0.80118]
[1712709288130,76.55,69099.0417,1.1,-0.98406,3e-05,0.80226]
[1712709293165,76.55,69101.0878,1.1,-0.98401,3e-05,0.80457]
[1712709298203,76.55,69106.4074,1.1,-0.98387,3e-05,0.81062]
[1712709299209,76.55,69117.59,1.1,-0.98357,3e-05,0.82343]
[1712709300226,76.55,69127.5679,1.1,-0.9833,3e-05,0.835]
[1712709301224,76.55,69140.9222,1.1,-0.98294,3e-05,0.85068]
[1712709306261,76.55,69140.2788,1.1,-0.98296,3e-05,0.84992]
[1712709306461,76.55,69147.734,1.1,-0.98275,3e-05,0.85877]
[1712709308272,76.55,69169.6743,1.1,-0.98214,3e-05,0.88521]
[1712709313307,76.55,69171.2974,1.1,-0.98209,3e-05,0.88719]
[1712709318342,76.55,69165.5512,1.1,-0.98225,3e-05,0.8802]
[1712709323378,76.55,69159.6204,1.1,-0.98242,3e-05,0.87302]
[1712709325393,76.55,69152.9179,1.1,-0.98261,3e-05,0.86496]
[1712709326399,76.55,69145.317,1.1,-0.98282,3e-05,0.85589]
[1712709329420,76.55,69129.2136,1.1,-0.98326,3e-05,0.83692]
[1712709334456,76.55,69128.4524,1.1,-0.98338,3e-05,0.83081]
[1712709339461,76.55,69134.1072,1.1,-0.98323,3e-05,0.8374]
[1712709344524,76.55,69121.2627,1.1,-0.98357,3e-05,0.82248]
[1712709346539,76.55,69097.9164,1.1,-0.98418,3e-05,0.7959]
[1712709351575,76.55,69094.2772,1.1,-0.98428,3e-05,0.79182]
[1712709356612,76.55,69098.032,1.1,-0.98418,3e-05,0.79603]
[1712709361649,76.55,69105.1925,1.1,-0.984,3e-05,0.80412]
[1712709366461,76.55,69116.367,1.1,-0.9837,3e-05,0.81685]
[1712709367687,76.55,69107.3941,1.1,-0.98394,3e-05,0.80661]
[1712709372721,76.55,69107.2998,1.1,-0.98394,3e-05,0.80651]
[1712709375461,76.55,69115.6139,1.1,-0.98372,3e-05,0.81599]
[1712709377757,76.55,69122.5863,1.1,-0.98354,3e-05,0.82401]
[1712709379770,76.55,69115.2305,1.1,-0.98373,3e-05,0.81555]
[1712709380777,76.55,69098.1135,1.1,-0.98418,3e-05,0.79613]
[1712709383799,76.55,69085.4748,1.1,-0.9845,3e-05,0.78201]
[1712709388839,76.55,69081.9238,1.1,-0.98459,3e-05,0.77808]
[1712709393873,76.55,69077.6255,1.1,-0.9848,2e-05,0.76837]
[1712709394879,76.55,69070.4639,1.1,-0.98497,2e-05,0.76056]
[1712709398908,76.55,69062.4851,1.1,-0.98517,2e-05,0.75194]
[1712709399461,76.55,69071.309,1.1,-0.98495,2e-05,0.76148]
[1712709404952,76.55,69086.24,1.1,-0.98458,3e-05,0.77784]
[1712709405957,76.55,69095.1292,1.1,-0.98435,3e-05,0.78772]
[1712709406965,76.55,69104.6737,1.1,-0.98411,3e-05,0.79842]
[1712709412000,76.55,69104.7455,1.1,-0.98411,3e-05,0.7985]
[1712709417037,76.55,69104.2106,1.1,-0.98412,3e-05,0.7979]
[1712709422070,76.55,69108.8283,1.1,-0.984,3e-05,0.80312]
[1712709427109,76.55,69111.0894,1.1,-0.98394,3e-05,0.80568]
[1712709432144,76.55,69111.4458,1.1,-0.98393,3e-05,0.80609]
[1712709434157,76.55,69103.3461,1.1,-0.98414,3e-05,0.79693]
[1712709435164,76.55,69085.8773,1.1,-0.98459,3e-05,0.77744]
[1712709438186,76.55,69100.11,1.1,-0.98423,3e-05,0.79329]
[1712709443223,76.55,69094.8549,1.1,-0.98436,3e-05,0.78741]
[1712709445237,76.55,69077.7439,1.1,-0.98479,2e-05,0.7685]
[1712709450272,76.55,69076.159,1.1,-0.98483,2e-05,0.76677]
[1712709455306,76.55,69070.2828,1.1,-0.98507,2e-05,0.75543]
[1712709457322,76.55,69062.9144,1.1,-0.98525,2e-05,0.7475]
[1712709462356,76.55,69060.6334,1.1,-0.98531,2e-05,0.74506]
[1712709466385,76.55,69069.3993,1.1,-0.98509,2e-05,0.75448]
[1712709471419,76.55,69066.3702,1.1,-0.98517,2e-05,0.75121]
[1712709476453,76.55,69067.7805,1.1,-0.98513,2e-05,0.75273]
[1712709481493,76.55,69070.1129,1.1,-0.98508,2e-05,0.75525]
[1712709483461,76.55,69079.0772,1.1,-0.98485,2e-05,0.76499]
[1712709488542,76.55,69077.7317,1.1,-0.98489,2e-05,0.76352]
[1712709493577,76.55,69079.7402,1.1,-0.98484,2e-05,0.76571]
[1712709498461,76.55,69087.6279,1.1,-0.98464,3e-05,0.77437]
[1712709502642,76.55,69077.9553,1.1,-0.98488,2e-05,0.76376]
[1712709507676,76.55,69081.5878,1.1,-0.98479,2e-05,0.76773]
[1712709512711,76.55,69063.2277,1.1,-0.98534,2e-05,0.74295]
[1712709514725,76.55,69054.9326,1.1,-0.98554,2e-05,0.73413]
[1712709516461,76.55,69043.9469,1.1,-0.9858,2e-05,0.72258]
[1712709521775,76.55,69036.2195,1.1,-0.98598,2e-05,0.71454]
[1712709526812,76.55,69042.3731,1.1,-0.98584,2e-05,0.72094]
[1712709531463,76.55,69034.5769,1.1,-0.98602,2e-05,0.71284]
[1712709535875,76.55,69041.2534,1.1,-0.98586,2e-05,0.71977]
[1712709540913,76.55,69039.3443,1.1,-0.98591,2e-05,0.71778]
[1712709545950,76.55,69044.2051,1.1,-0.98579,2e-05,0.72285]
[1712709550981,76.55,69042.9534,1.1,-0.98582,2e-05,0.72154]
[1712709554010,76.55,69051.1775,1.1,-0.98563,2e-05,0.73016]
[1712709555018,76.55,69043.95,1.1,-0.9858,2e-05,0.72258]
[1712709560053,76.55,69046.7477,1.1,-0.98573,2e-05,0.72551]
[1712709565089,76.55,69052.3122,1.1,-0.9856,2e-05,0.73136]
[1712709567102,76.55,69060.6453,1.1,-0.9854,2e-05,0.74019]
[1712709570464,76.55,69053.2343,1.1,-0.98558,2e-05,0.73233]
[1712709573145,76.55,69037.3162,1.1,-0.98604,2e-05,0.71092]
[1712709578180,76.55,69025.6248,1.1,-0.98631,2e-05,0.69893]
[1712709583213,76.55,69025.0879,1.1,-0.98633,2e-05,0.69838]
[1712709588250,76.55,69025.6614,1.1,-0.98631,2e-05,0.69897]
[1712709591272,76.55,69032.6745,1.1,-0.98615,2e-05,0.70614]
[1712709594461,76.55,69039.8095,1.1,-0.98599,2e-05,0.7135]
[1712709600333,76.55,69041.6369,1.1,-0.98594,2e-05,0.71539]
[1712709603461,76.55,69033.6223,1.1,-0.98613,2e-05,0.70711]
[1712709609397,76.55,69035.1753,1.1,-0.98609,2e-05,0.70871]
[1712709613425,76.55,69042.4353,1.1,-0.98592,2e-05,0.71622]
[1712709618460,76.55,69039.0045,1.1,-0.986,2e-05,0.71266]
[1712709623496,76.55,69038.7399,1.1,-0.98601,2e-05,0.71239]
[1712709628530,76.55,69030.4915,1.1,-0.9862,2e-05,0.7039]
[1712709633461,76.55,69037.3154,1.1,-0.98613,2e-05,0.70617]
[1712709637593,76.55,69044.5221,1.1,-0.98597,2e-05,0.71361]
[1712709642628,76.55,69040.9406,1.1,-0.98605,2e-05,0.70991]
[1712709647663,76.55,69044.5754,1.1,-0.98596,2e-05,0.71366]
[1712709650684,76.55,69051.2997,1.1,-0.98581,2e-05,0.72066]
[1712709652698,76.55,69064.7282,1.1,-0.98549,2e-05,0.73479]
[1712709657732,76.55,69068.7568,1.1,-0.98539,2e-05,0.73908]
[1712709661761,76.55,69076.8404,1.1,-0.98519,2e-05,0.74773]
[1712709666799,76.55,69080.292,1.1,-0.98511,2e-05,0.75145]
[1712709667811,76.55,69090.1933,1.1,-0.98486,2e-05,0.76219]
[1712709673853,76.55,69090.2244,1.1,-0.98486,2e-05,0.76223]
[1712709678885,76.55,69086.4784,1.1,-0.98495,2e-05,0.75815]
[1712709683920,76.55,69086.9726,1.1,-0.98494,2e-05,0.75868]
[1712709688956,76.55,69087.7173,1.1,-0.98492,2e-05,0.75949]
[1712709693992,76.55,69085.0453,1.1,-0.98508,2e-05,0.75164]
[1712709696012,76.55,69067.9061,1.1,-0.9855,2e-05,0.7333]
[1712709698018,76.55,69058.2565,1.1,-0.98573,2e-05,0.72313]
[1712709703054,76.55,69062.9773,1.1,-0.98562,2e-05,0.72809]
[1712709708090,76.55,69069.24,1.1,-0.98547,2e-05,0.73471]
[1712709710104,76.55,69076.1251,1.1,-0.9853,2e-05,0.74205]
[1712709715139,76.55,69082.8808,1.1,-0.98514,2e-05,0.7493]
[1712709716149,76.55,69093.5565,1.1,-0.98487,2e-05,0.76087]
[1712709721183,76.55,69094.1907,1.1,-0.98486,3e-05,0.76157]
[1712709726217,76.55,69095.0792,1.1,-0.98483,3e-05,0.76254]
[1712709731251,76.55,69096.2812,1.1,-0.9848,3e-05,0.76385]
[1712709734273,76.55,69103.4964,1.1,-0.98462,3e-05,0.77178]
[1712709736286,76.55,69118.3651,1.1,-0.98424,3e-05,0.78831]
[1712709737293,76.55,69125.9528,1.1,-0.98404,3e-05,0.79686]
[1712709738301,76.55,69133.6285,1.1,-0.98384,3e-05,0.80557]
[1712709743336,76.55,69131.0604,1.1,-0.98391,3e-05,0.80265]
[1712709748370,76.55,69130.3924,1.1,-0.98393,3e-05,0.80189]
[1712709752399,76.55,69149.5025,1.1,-0.98352,3e-05,0.81859]
[1712709757435,76.55,69157.7175,1.1,-0.9833,3e-05,0.82812]
[1712709762461,76.55,69165.1582,1.1,-0.98309,3e-05,0.83683]
[1712709766496,76.55,69172.2923,1.1,-0.9829,3e-05,0.84525]
[1712709771530,76.55,69176.8946,1.1,-0.98277,3e-05,0.85072]
[1712709775559,76.55,69169.4456,1.1,-0.98298,3e-05,0.84188]
[1712709780596,76.55,69175.6169,1.1,-0.9828,3e-05,0.8492]
[1712709785630,76.55,69181.822,1.1,-0.98263,3e-05,0.8566]
[1712709790665,76.55,69189.4592,1.1,-0.98241,3e-05,0.86577]
[1712709795701,76.55,69187.1424,1.1,-0.98248,3e-05,0.86298]
[1712709796709,76.55,69169.9451,1.1,-0.98296,3e-05,0.84247]
[1712709801749,76.55,69161.6225,1.1,-0.98319,3e-05,0.83268]
[1712709806783,76.55,69160.5665,1.1,-0.98322,3e-05,0.83145]
[1712709811818,76.55,69156.3113,1.1,-0.98344,3e-05,0.82122]
[1712709815847,76.55,69162.9532,1.1,-0.98326,3e-05,0.82895]
[1712709820883,76.55,69164.3777,1.1,-0.98322,3e-05,0.83061]
[1712709825916,76.55,69164.3992,1.1,-0.98322,3e-05,0.83064]
[1712709830952,76.55,69163.3664,1.1,-0.98325,3e-05,0.82943]
[1712709835986,76.55,69164.865,1.1,-0.9832,3e-05,0.83118]
[1712709841021,76.55,69162.9375,1.1,-0.98326,3e-05,0.82893]
[1712709846058,76.55,69165.9281,1.1,-0.98318,3e-05,0.83243]
[1712709850086,76.55,69173.7621,1.1,-0.98296,3e-05,0.84164]
[1712709855120,76.55,69168.0521,1.1,-0.98312,3e-05,0.83492]
[1712709860155,76.55,69163.7025,1.1,-0.98324,3e-05,0.82982]
[1712709861164,76.55,69155.1137,1.1,-0.98347,3e-05,0.81983]
[1712709866196,76.55,69156.2433,1.1,-0.98344,3e-05,0.82114]
[1712709871231,76.55,69151.9506,1.1,-0.98366,3e-05,0.81094]
[1712709876268,76.55,69153.5097,1.1,-0.98361,3e-05,0.81273]
[1712709881302,76.55,69149.9728,1.1,-0.98371,3e-05,0.80867]
[1712709886339,76.55,69151.5144,1.1,-0.98367,3e-05,0.81044]
[1712709891380,76.55,69153.5371,1.1,-0.98361,3e-05,0.81276]
[1712709896415,76.55,69154.057,1.1,-0.9836,3e-05,0.81336]
[1712709901450,76.55,69154.039,1.1,-0.9836,3e-05,0.81334]
[1712709906461,76.55,69163.5802,1.1,-0.98334,3e-05,0.82439]
[1712709909462,76.55,69171.7056,1.1,-0.98312,3e-05,0.83389]
[1712709914541,76.55,69169.7861,1.1,-0.98317,3e-05,0.83164]
[1712709917563,76.55,69151.6711,1.1,-0.98366,3e-05,0.81062]
[1712709918462,76.55,69137.3581,1.1,-0.98404,3e-05,0.7943]
[1712709923607,76.55,69138.6071,1.1,-0.98401,3e-05,0.79572]
[1712709928643,76.55,69153.621,1.1,-0.98361,3e-05,0.81286]
[1712709933674,76.55,69155.1186,1.1,-0.98367,3e-05,0.80935]
[1712709938710,76.55,69166.8388,1.1,-0.98336,3e-05,0.82289]
[1712709943745,76.55,69172.2835,1.1,-0.98321,3e-05,0.82925]
[1712709948783,76.55,69175.1842,1.1,-0.98313,3e-05,0.83264]
[1712709952810,76.55,69186.5173,1.1,-0.98281,3e-05,0.84603]
[1712709957844,76.55,69188.508,1.1,-0.98276,3e-05,0.8484]
[1712709960868,76.55,69200.6855,1.1,-0.98241,3e-05,0.863]
[1712709961875,76.55,69210.676,1.1,-0.98213,3e-05,0.87512]
[1712709963888,76.55,69219.5417,1.1,-0.98187,3e-05,0.88598]
[1712709968924,76.55,69209.8221,1.1,-0.98215,3e-05,0.87407]
[1712709973958,76.55,69197.8736,1.1,-0.98249,3e-05,0.85961]
[1712709978994,76.55,69194.9371,1.1,-0.98258,3e-05,0.85608]
[1712709983021,76.55,69182.2184,1.1,-0.98293,3e-05,0.84093]
[1712709984028,76.55,69174.3855,1.1,-0.98315,3e-05,0.83171]
[1712709989063,76.55,69174.1462,1.1,-0.98316,3e-05,0.83143]
[1712709991077,76.55,69165.3623,1.1,-0.9835,3e-05,0.8159]
[1712709994099,76.55,69142.4268,1.1,-0.98411,3e-05,0.78971]
[1712709999133,76.55,69140.6507,1.1,-0.98416,3e-05,0.78771]
[1712710004168,76.55,69141.5138,1.1,-0.98413,3e-05,0.78868]
[1712710009204,76.55,69147.5455,1.1,-0.98397,3e-05,0.7955]
[1712710014238,76.55,69149.0293,1.1,-0.98394,3e-05,0.79718]
[1712710019273,76.55,69158.1217,1.1,-0.98369,3e-05,0.80756]
[1712710024308,76.55,69161.7309,1.1,-0.9836,3e-05,0.81171]
[1712710029343,76.55,69163.2774,1.1,-0.98356,3e-05,0.81349]
[1712710034379,76.55,69168.3135,1.1,-0.98342,3e-05,0.81932]
[1712710037399,76.55,69176.0217,1.1,-0.98321,3e-05,0.8283]
[1712710041427,76.55,69183.6519,1.1,-0.983,3e-05,0.83727]
[1712710046464,76.55,69182.4984,1.1,-0.98303,3e-05,0.83591]
[1712710050461,76.55,69174.2646,1.1,-0.98326,3e-05,0.82625]
[1712710054523,76.55,69165.5264,1.1,-0.9836,3e-05,0.81083]
[1712710059554,76.55,69159.2481,1.1,-0.98376,3e-05,0.80362]
[1712710064589,76.55,69160.8863,1.1,-0.98372,3e-05,0.8055]
[1712710069625,76.55,69154.8472,1.1,-0.98388,3e-05,0.7986]
[1712710071461,76.55,69147.9847,1.1,-0.98406,3e-05,0.79082]
[1712710074461,76.55,69155.2341,1.1,-0.98387,3e-05,0.79904]
[1712710075667,76.55,69162.7953,1.1,-0.98367,3e-05,0.80769]
[1712710080700,76.55,69164.7248,1.1,-0.98362,3e-05,0.80991]
[1712710085737,76.55,69164.0331,1.1,-0.98364,3e-05,0.80911]
[1712710089461,76.55,69152.1333,1.1,-0.98395,3e-05,0.79551]
[1712710094798,76.55,69148.6747,1.1,-0.98405,3e-05,0.7916]
[1712710095461,76.55,69140.4206,1.1,-0.98426,3e-05,0.78231]
[1712710100841,76.55,69135.7958,1.1,-0.98438,3e-05,0.77714]
[1712710105876,76.55,69140.8428,1.1,-0.98425,3e-05,0.78278]
[1712710110911,76.55,69142.5957,1.1,-0.9842,3e-05,0.78475]
[1712710115946,76.55,69143.7352,1.1,-0.98427,3e-05,0.78088]
[1712710120981,76.55,69141.4233,1.1,-0.98433,3e-05,0.7783]
[1712710126017,76.55,69144.7464,1.1,-0.98425,3e-05,0.78201]
[1712710128030,76.55,69137.8604,1.1,-0.98443,3e-05,0.77432]
[1712710133065,76.55,69135.5831,1.1,-0.98449,3e-05,0.77179]
[1712710138099,76.55,69133.5971,1.1,-0.98454,3e-05,0.76959]
[1712710143135,76.55,69136.2211,1.1,-0.98447,3e-05,0.7725]
[1712710148171,76.55,69136.1899,1.1,-0.98447,3e-05,0.77247]
[1712710153205,76.55,69137.8691,1.1,-0.98443,3e-05,0.77433]
[1712710157233,76.55,69144.5741,1.1,-0.98425,3e-05,0.78182]
[1712710162268,76.55,69142.678,1.1,-0.9843,3e-05,0.7797]
[1712710167303,76.55,69134.0826,1.1,-0.98452,3e-05,0.77013]
[1712710172337,76.55,69133.2884,1.1,-0.98464,3e-05,0.76417]
[1712710177374,76.55,69133.4721,1.1,-0.98464,3e-05,0.76437]
[1712710182408,76.55,69130.486,1.1,-0.98471,3e-05,0.76108]
[1712710187443,76.55,69136.0635,1.1,-0.98457,3e-05,0.76723]
[1712710192480,76.55,69133.8081,1.1,-0.98463,3e-05,0.76474]
[1712710197513,76.55,69135.5527,1.1,-0.98458,3e-05,0.76666]
[1712710202547,76.55,69133.2011,1.1,-0.98464,3e-05,0.76407]
[1712710207583,76.55,69128.2173,1.1,-0.98477,3e-05,0.75859]
[1712710212619,76.55,69133.425,1.1,-0.98464,3e-05,0.76432]
[1712710217654,76.55,69134.3284,1.1,-0.98462,3e-05,0.76531]
[1712710222694,76.55,69135.8667,1.1,-0.98458,3e-05,0.76701]
[1712710225726,76.55,69126.6363,1.1,-0.98481,3e-05,0.75686]
[1712710227462,76.55,69113.6881,1.1,-0.98514,2e-05,0.74281]
[1712710232774,76.55,69111.8451,1.1,-0.98528,2e-05,0.73585]
[1712710235794,76.55,69100.4344,1.1,-0.98556,2e-05,0.72371]
[1712710237808,76.55,69088.4083,1.1,-0.98585,2e-05,0.71109]
[1712710242843,76.55,69085.0757,1.1,-0.98592,2e-05,0.70762]
[1712710246872,76.55,69075.2377,1.1,-0.98616,2e-05,0.69747]
[1712710249895,76.55,69067.5022,1.1,-0.98634,2e-05,0.68956]
[1712710254929,76.55,69071.2718,1.1,-0.98625,2e-05,0.6934]
[1712710259962,76.55,69075.4804,1.1,-0.98615,2e-05,0.69772]
[1712710263461,76.55,69059.0246,1.1,-0.98653,2e-05,0.68098]
[1712710266006,76.55,69049.226,1.1,-0.98675,2e-05,0.67116]
[1712710268018,76.55,69037.0779,1.1,-0.98703,2e-05,0.65915]
[1712710273053,76.55,69032.4805,1.1,-0.98713,2e-05,0.65465]
[1712710278089,76.55,69027.344,1.1,-0.98724,2e-05,0.64965]
[1712710283127,76.55,69028.6441,1.1,-0.98721,2e-05,0.65091]
[1712710286148,76.55,69038.687,1.1,-0.98699,2e-05,0.66073]
[1712710287461,76.55,69031.9026,1.1,-0.98714,2e-05,0.65408]
[1712710293196,76.55,69035.0334,1.1,-0.98716,2e-05,0.65255]
[1712710294203,76.55,69046.8718,1.1,-0.9869,2e-05,0.66417]
[1712710299238,76.55,69045.1754,1.1,-0.98693,2e-05,0.66249]
[1712710304273,76.55,69041.6099,1.1,-0.98701,2e-05,0.65898]
[1712710309309,76.55,69042.8742,1.1,-0.98698,2e-05,0.66022]
[1712710314344,76.55,69038.6923,1.1,-0.98708,2e-05,0.65612]
[1712710319379,76.55,69049.2216,1.1,-0.98684,2e-05,0.66649]
[1712710322400,76.55,69058.0086,1.1,-0.98664,2e-05,0.67525]
[1712710327435,76.55,69067.6237,1.1,-0.98642,2e-05,0.68493]
[1712710332477,76.55,69069.8298,1.1,-0.98637,2e-05,0.68717]
[1712710334484,76.55,69082.3531,1.1,-0.98608,2e-05,0.69998]
[1712710336498,76.55,69071.7683,1.1,-0.98633,2e-05,0.68914]
[1712710338464,76.55,69064.1693,1.1,-0.9865,2e-05,0.68144]
[1712710342541,76.55,69056.1515,1.1,-0.98669,2e-05,0.67339]
[1712710347574,76.55,69059.692,1.1,-0.98661,2e-05,0.67694]
[1712710352610,76.55,69061.5155,1.1,-0.98665,2e-05,0.67406]
[1712710355633,76.55,69073.5285,1.1,-0.98638,2e-05,0.68617]
[1712710360667,76.55,69069.9614,1.1,-0.98646,2e-05,0.68256]
[1712710365703,76.55,69069.958,1.1,-0.98646,2e-05,0.68255]
[1712710370738,76.55,69073.7292,1.1,-0.98637,2e-05,0.68637]
[1712710375772,76.55,69074.568,1.1,-0.98635,2e-05,0.68723]
[1712710380809,76.55,69075.1243,1.1,-0.98634,2e-05,0.68779]
[1712710385852,76.55,69074.4476,1.1,-0.98636,2e-05,0.6871]
[1712710390888,76.55,69077.7344,1.1,-0.98628,2e-05,0.69045]
[1712710395922,76.55,69077.6587,1.1,-0.98628,2e-05,0.69037]
[1712710400959,76.55,69075.2735,1.1,-0.98634,2e-05,0.68794]
[1712710405993,76.55,69071.9804,1.1,-0.98641,2e-05,0.6846]
[1712710411029,76.55,69078.2646,1.1,-0.98636,2e-05,0.68622]
[1712710416065,76.55,69085.8504,1.1,-0.98618,2e-05,0.69396]
[1712710419085,76.55,69078.2834,1.1,-0.98636,2e-05,0.68623]
[1712710424119,76.55,69080.1363,1.1,-0.98632,2e-05,0.68812]
[1712710429156,76.55,69079.767,1.1,-0.98633,2e-05,0.68774]
[1712710434190,76.55,69075.5222,1.1,-0.98642,2e-05,0.68343]
[1712710439224,76.55,69078.1454,1.1,-0.98636,2e-05,0.68609]
[1712710444259,76.55,69078.1106,1.1,-0.98636,2e-05,0.68606]
[1712710448288,76.55,69065.2622,1.1,-0.98666,2e-05,0.6731]
[1712710453325,76.55,69061.4701,1.1,-0.98674,2e-05,0.66932]
[1712710455336,76.55,69051.4598,1.1,-0.98697,2e-05,0.6594]
[1712710460373,76.55,69053.8511,1.1,-0.98692,2e-05,0.66176]
[1712710464463,76.55,69062.4696,1.1,-0.98672,2e-05,0.67031]
[1712710470442,76.55,69062.415,1.1,-0.98672,2e-05,0.67026]
[1712710475479,76.55,69060.5719,1.1,-0.98685,2e-05,0.66374]
[1712710480513,76.55,69060.7621,1.1,-0.98685,2e-05,0.66393]
[1712710485548,76.55,69062.5379,1.1,-0.98681,2e-05,0.66569]
[1712710489576,76.55,69055.9302,1.1,-0.98696,2e-05,0.65916]
[1712710494610,76.55,69059.1834,1.1,-0.98689,2e-05,0.66237]
[1712710499645,76.55,69054.5588,1.1,-0.98699,2e-05,0.65781]
[1712710504681,76.55,69059.1343,1.1,-0.98689,2e-05,0.66232]
[1712710509716,76.55,69057.5405,1.1,-0.98692,2e-05,0.66074]
[1712710514750,76.55,69058.9869,1.1,-0.98689,2e-05,0.66217]
[1712710519785,76.55,69059.0841,1.1,-0.98689,2e-05,0.66227]
[1712710524820,76.55,69059.2033,1.1,-0.98689,2e-05,0.66239]
[1712710529855,76.55,69065.1481,1.1,-0.98675,2e-05,0.66829]
[1712710531869,76.55,69075.7405,1.1,-0.9866,2e-05,0.67417]
[1712710536904,76.55,69072.1065,1.1,-0.98668,2e-05,0.67053]
[1712710541939,76.55,69079.3561,1.1,-0.98652,2e-05,0.6778]
[1712710546975,76.55,69076.9025,1.1,-0.98657,2e-05,0.67533]
[1712710552011,76.55,69077.9095,1.1,-0.98655,2e-05,0.67635]
[1712710557050,76.55,69078.5763,1.1,-0.98654,2e-05,0.67702]
[1712710562085,76.55,69076.104,1.1,-0.98659,2e-05,0.67453]
[1712710567119,76.55,69072.8156,1.1,-0.98667,2e-05,0.67123]
[1712710569461,76.55,69064.0842,1.1,-0.98686,2e-05,0.66254]
[1712710575178,76.55,69060.8238,1.1,-0.98694,2e-05,0.65932]
[1712710580213,76.55,69063.7538,1.1,-0.98687,2e-05,0.66222]
[1712710585248,76.55,69062.651,1.1,-0.9869,2e-05,0.66113]
[1712710588268,76.55,69070.4861,1.1,-0.98672,2e-05,0.66891]
[1712710590282,76.55,69062.9493,1.1,-0.98689,2e-05,0.66142]
[1712710595317,76.55,69065.476,1.1,-0.98692,2e-05,0.65925]
[1712710600353,76.55,69065.5537,1.1,-0.98692,2e-05,0.65932]
[1712710605387,76.55,69069.9899,1.1,-0.98682,2e-05,0.66371]
[1712710610423,76.55,69068.4602,1.1,-0.98686,2e-05,0.6622]
[1712710615457,76.55,69070.2017,1.1,-0.98682,2e-05,0.66392]
[1712710619485,76.55,69079.7431,1.1,-0.9866,2e-05,0.67345]
[1712710622507,76.55,69086.9822,1.1,-0.98643,2e-05,0.68075]
[1712710627540,76.55,69089.1668,1.1,-0.98638,2e-05,0.68296]
[1712710633584,76.55,69084.1729,1.1,-0.9865,2e-05,0.67791]
[1712710636606,76.55,69076.0082,1.1,-0.98668,2e-05,0.66971]
[1712710641641,76.55,69074.004,1.1,-0.98673,2e-05,0.66771]
[1712710646676,76.55,69073.2091,1.1,-0.98675,2e-05,0.66691]
[1712710651713,76.55,69073.4968,1.1,-0.98683,2e-05,0.6625]
[1712710656747,76.55,69069.8101,1.1,-0.98692,2e-05,0.65885]
[1712710662461,76.55,69070.0699,1.1,-0.98691,2e-05,0.65911]
[1712710666817,76.55,69076.9089,1.1,-0.98675,2e-05,0.66589]
[1712710671852,76.55,69077.4577,1.1,-0.98674,2e-05,0.66644]
[1712710676888,76.55,69079.9575,1.1,-0.98669,2e-05,0.66893]
[1712710679909,76.55,69088.1705,1.1,-0.9865,2e-05,0.67718]
[1712710684944,76.55,69095.3457,1.1,-0.98633,2e-05,0.68445]
[1712710689978,76.55,69101.3578,1.1,-0.98619,2e-05,0.69059]
[1712710695013,76.55,69108.0632,1.1,-0.98603,2e-05,0.69749]
[1712710700049,76.55,69106.323,1.1,-0.98607,2e-05,0.69569]
[1712710705083,76.55,69112.1134,1.1,-0.98593,2e-05,0.70168]
[1712710710118,76.55,69113.0098,1.1,-0.98591,2e-05,0.70261]
[1712710715153,76.55,69116.8974,1.1,-0.98591,2e-05,0.70177]
[1712710717167,76.55,69123.9086,1.1,-0.98575,2e-05,0.70908]
[1712710722204,76.55,69124.7454,1.1,-0.98573,2e-05,0.70996]
[1712710727240,76.55,69127.2366,1.1,-0.98566,2e-05,0.71257]
[1712710732275,76.55,69125.975,1.1,-0.9857,2e-05,0.71125]
[1712710737309,76.55,69123.8449,1.1,-0.98575,2e-05,0.70901]
[1712710742345,76.55,69124.5387,1.1,-0.98573,2e-05,0.70974]
[1712710747379,76.55,69123.9145,1.1,-0.98575,2e-05,0.70908]
[1712710752415,76.55,69123.1803,1.1,-0.98576,2e-05,0.70832]
[1712710757452,76.55,69122.7849,1.1,-0.98577,2e-05,0.7079]
[1712710762485,76.55,69122.0508,1.1,-0.98579,2e-05,0.70714]
[1712710767521,76.55,69120.0548,1.1,-0.98584,2e-05,0.70505]
[1712710772556,76.55,69114.7055,1.1,-0.98606,2e-05,0.69462]
[1712710778599,76.55,69115.7916,1.1,-0.98603,2e-05,0.69574]
[1712710783633,76.55,69113.5175,1.1,-0.98609,2e-05,0.6934]
[1712710789677,76.55,69113.5399,1.1,-0.98609,2e-05,0.69342]
[1712710794711,76.55,69114.4905,1.1,-0.98607,2e-05,0.6944]
[1712710799746,76.55,69114.7894,1.1,-0.98606,2e-05,0.69471]
[1712710802767,76.55,69105.4688,1.1,-0.98628,2e-05,0.68515]
[1712710804780,76.55,69112.6035,1.1,-0.98611,2e-05,0.69246]
[1712710806796,76.55,69104.743,1.1,-0.9863,2e-05,0.68441]
[1712710811831,76.55,69101.6805,1.1,-0.98637,2e-05,0.68129]
[1712710816864,76.55,69102.1103,1.1,-0.98636,2e-05,0.68173]
[1712710821901,76.55,69103.1372,1.1,-0.98633,2e-05,0.68277]
[1712710824920,76.55,69093.2428,1.1,-0.98656,2e-05,0.67276]
[1712710828950,76.55,69086.381,1.1,-0.98672,2e-05,0.66589]
[1712710833984,76.55,69084.796,1.1,-0.98685,2e-05,0.65959]
[1712710839019,76.55,69091.0601,1.1,-0.9867,2e-05,0.66582]
[1712710844054,76.55,69093.1405,1.1,-0.98666,2e-05,0.6679]
[1712710848082,76.55,69084.2582,1.1,-0.98686,2e-05,0.65906]
[1712710850097,76.55,69073.8942,1.1,-0.98709,2e-05,0.64886]
[1712710852111,76.55,69066.5223,1.1,-0.98726,2e-05,0.64168]
[1712710857146,76.55,69064.3898,1.1,-0.9873,2e-05,0.63962]
[1712710862182,76.55,69057.1726,1.1,-0.98746,2e-05,0.63267]
[1712710865203,76.55,69042.9138,1.1,-0.98777,2e-05,0.61911]
[1712710870237,76.55,69050.3449,1.1,-0.98761,2e-05,0.62615]
[1712710875274,76.55,69048.2421,1.1,-0.98765,2e-05,0.62415]
[1712710880308,76.55,69056.9108,1.1,-0.98747,2e-05,0.63241]
[1712710882322,76.55,69065.6993,1.1,-0.98727,2e-05,0.64088]
[1712710883328,76.55,69075.5581,1.1,-0.98705,2e-05,0.65049]
[1712710888374,76.55,69062.1259,1.1,-0.98735,2e-05,0.63743]
[1712710890386,76.55,69050.1895,1.1,-0.98761,2e-05,0.626]
[1712710893408,76.55,69043.1024,1.1,-0.98785,2e-05,0.61478]
[1712710898441,76.55,69038.5106,1.1,-0.98795,2e-05,0.61049]
[1712710903480,76.55,69032.8587,1.1,-0.98806,2e-05,0.60523]
[1712710906499,76.55,69024.4911,1.1,-0.98824,2e-05,0.59752]
[1712710911536,76.55,69027.8847,1.1,-0.98817,2e-05,0.60064]
[1712710916569,76.55,69029.7193,1.1,-0.98813,2e-05,0.60233]
[1712710921606,76.55,69024.8548,1.1,-0.98823,2e-05,0.59786]
[1712710926461,76.55,69017.9606,1.1,-0.98837,2e-05,0.59156]
[1712710929461,76.55,69011.3581,1.1,-0.98851,2e-05,0.58558]
[1712710934697,76.55,69007.4088,1.1,-0.98858,2e-05,0.58202]
[1712710939732,76.55,68993.8023,1.1,-0.98886,2e-05,0.56991]
[1712710944462,76.55,68982.9262,1.1,-0.98907,2e-05,0.56038]
[1712710946780,76.55,68989.9108,1.1,-0.98893,2e-05,0.56648]
[1712710951817,76.55,68983.0454,1.1,-0.98914,2e-05,0.55626]
[1712710956850,76.55,68983.0197,1.1,-0.98915,2e-05,0.55624]
[1712710959461,76.55,68990.4056,1.1,-0.989,2e-05,0.56267]
[1712710964908,76.55,68993.3187,1.1,-0.98895,2e-05,0.56522]
[1712710969943,76.55,68976.72,1.1,-0.98927,2e-05,0.5508]
[1712710974980,76.55,68979.235,1.1,-0.98922,2e-05,0.55296]
[1712710980025,76.55,68978.2015,1.1,-0.98924,2e-05,0.55207]
[1712710985052,76.55,68976.4982,1.1,-0.98927,2e-05,0.55061]
[1712710990087,76.55,68978.3035,1.1,-0.98924,2e-05,0.55216]
[1712710995121,76.55,68976.8309,1.1,-0.98926,2e-05,0.55089]
[1712710997135,76.55,68969.047,1.1,-0.98941,2e-05,0.54424]
[1712711000156,76.55,68957.3988,1.1,-0.98963,2e-05,0.53439]
[1712711005192,76.55,68959.1064,1.1,-0.9896,2e-05,0.53582]
[1712711009221,76.55,68966.0674,1.1,-0.98947,2e-05,0.5417]
[1712711011234,76.55,68977.3608,1.1,-0.98933,2e-05,0.54717]
[1712711015263,76.55,68986.3678,1.1,-0.98916,2e-05,0.55492]
[1712711018285,76.55,68994.5526,1.1,-0.989,2e-05,0.56204]
[1712711022313,76.55,69001.9981,1.1,-0.98886,2e-05,0.56858]
[1712711027348,76.55,69008.8196,1.1,-0.98872,2e-05,0.57463]
[1712711032382,76.55,69005.6647,1.1,-0.98878,2e-05,0.57183]
[1712711034397,76.55,69014.2149,1.1,-0.98861,2e-05,0.57945]
[1712711039432,76.55,69004.4321,1.1,-0.98881,2e-05,0.57074]
[1712711044468,76.55,69005.0384,1.1,-0.9888,2e-05,0.57127]
[1712711049502,76.55,69000.7315,1.1,-0.98888,2e-05,0.56747]
[1712711053541,76.55,68990.1528,1.1,-0.98909,2e-05,0.5582]
[1712711058564,76.55,68992.762,1.1,-0.98904,2e-05,0.56048]
[1712711063599,76.55,68989.7124,1.1,-0.9891,2e-05,0.55782]
[1712711068635,76.55,68992.928,1.1,-0.98903,2e-05,0.56062]
[1712711072664,76.55,68982.3673,1.1,-0.98932,2e-05,0.54728]
[1712711074678,76.55,68966.9338,1.1,-0.98961,2e-05,0.53418]
[1712711079713,76.55,68961.2937,1.1,-0.98971,2e-05,0.52946]
[1712711081726,76.55,68954.3704,1.1,-0.98984,2e-05,0.52371]
[1712711083741,76.55,68941.6233,1.1,-0.99007,2e-05,0.51325]
[1712711088776,76.55,68947.1976,1.1,-0.98997,2e-05,0.51781]
[1712711093810,76.55,68953.311,1.1,-0.98986,2e-05,0.52283]
[1712711098845,76.55,68955.2313,1.1,-0.98982,2e-05,0.52442]
[1712711103880,76.55,68954.8316,1.1,-0.98983,2e-05,0.52409]
[1712711105895,76.55,68962.5598,1.1,-0.98969,2e-05,0.53052]
[1712711108918,76.55,68955.5038,1.1,-0.98982,2e-05,0.52465]
[1712711109461,76.55,68948.7873,1.1,-0.98994,2e-05,0.51911]
[1712711114959,76.55,68945.7676,1.1,-0.98999,2e-05,0.51663]
[1712711116975,76.55,68932.6756,1.1,-0.99023,2e-05,0.50602]
[1712711118461,76.55,68918.4499,1.1,-0.99047,2e-05,0.49468]
[1712711121461,76.55,68907.0527,1.1,-0.99067,2e-05,0.48575]
[1712711123016,76.55,68899.3074,1.1,-0.9908,2e-05,0.47975]
[1712711128050,76.55,68895.7975,1.1,-0.99086,2e-05,0.47706]
[1712711133088,76.55,68900.4351,1.1,-0.99085,2e-05,0.47681]
[1712711138123,76.55,68895.5575,1.1,-0.99093,2e-05,0.47308]
[1712711142462,76.55,68885.0403,1.1,-0.9911,2e-05,0.46512]
[1712711148192,76.55,68881.7069,1.1,-0.99116,2e-05,0.46262]
[1712711153227,76.55,68882.0961,1.1,-0.99115,2e-05,0.46291]
[1712711158262,76.55,68881.9077,1.1,-0.99116,2e-05,0.46277]
[1712711163297,76.55,68877.772,1.1,-0.99122,2e-05,0.45968]
[1712711168333,76.55,68878.9098,1.1,-0.9912,2e-05,0.46053]
[1712711171356,76.55,68886.1079,1.1,-0.99109,2e-05,0.46592]
[1712711173367,76.55,68892.8323,1.1,-0.99098,2e-05,0.471]
[1712711178402,76.55,68889.8487,1.1,-0.99103,2e-05,0.46874]
[1712711179409,76.55,68882.2434,1.1,-0.99115,2e-05,0.46302]
[1712711181423,76.55,68874.7129,1.1,-0.99127,2e-05,0.45741]
[1712711186458,76.55,68877.7433,1.1,-0.99122,2e-05,0.45966]
[1712711191493,76.55,68875.6585,1.1,-0.99132,2e-05,0.45441]
[1712711196529,76.55,68872.1375,1.1,-0.99138,2e-05,0.45182]
[1712711201564,76.55,68872.3703,1.1,-0.99138,2e-05,0.45199]
[1712711205461,76.55,68865.7545,1.1,-0.99148,2e-05,0.44715]
[1712711210625,76.55,68865.0297,1.1,-0.99149,2e-05,0.44662]
[1712711213648,76.55,68852.1101,1.1,-0.99169,2e-05,0.4373]
[1712711215664,76.55,68837.707,1.1,-0.99191,1e-05,0.4271]
[1712711216669,76.55,68829.0454,1.1,-0.99204,1e-05,0.42106]
[1712711220461,76.55,68838.0596,1.1,-0.99191,1e-05,0.42734]
[1712711225735,76.55,68836.826,1.1,-0.99192,1e-05,0.42648]
[1712711226462,76.55,68828.7257,1.1,-0.99204,1e-05,0.42083]
[1712711231774,76.55,68805.5669,1.1,-0.99238,1e-05,0.40503]
[1712711232785,76.55,68786.9215,1.1,-0.99264,1e-05,0.39267]
[1712711237819,76.55,68783.9044,1.1,-0.99268,1e-05,0.3907]
[1712711242853,76.55,68782.211,1.1,-0.99271,1e-05,0.3896]
[1712711247886,76.55,68780.7177,1.1,-0.99273,1e-05,0.38863]
[1712711248895,76.55,68788.7926,1.1,-0.99262,1e-05,0.3939]
[1712711249902,76.55,68795.6661,1.1,-0.99252,1e-05,0.39843]
[1712711254936,76.55,68797.5115,1.1,-0.99256,1e-05,0.39629]
[1712711259971,76.55,68794.9793,1.1,-0.99259,1e-05,0.39462]
[1712711260979,76.55,68787.2116,1.1,-0.9927,1e-05,0.38954]
[1712711264000,76.55,68779.4073,1.1,-0.9928,1e-05,0.38448]
[1712711269034,76.55,68778.5127,1.1,-0.99282,1e-05,0.38391]
[1712711271047,76.55,68786.0924,1.1,-0.99271,1e-05,0.38881]
[1712711274461,76.55,68776.1692,1.1,-0.99285,1e-05,0.3824]
[1712711280112,76.55,68771.2896,1.1,-0.99291,1e-05,0.37929]
[1712711285146,76.55,68793.3788,1.1,-0.99261,1e-05,0.39357]
[1712711289462,76.55,68803.5267,1.1,-0.99247,1e-05,0.40028]
[1712711295218,76.55,68813.5234,1.1,-0.99233,1e-05,0.40698]
[1712711296226,76.55,68824.4405,1.1,-0.99217,1e-05,0.4144]
[1712711301260,76.55,68823.0737,1.1,-0.99219,1e-05,0.41346]
[1712711302268,76.55,68810.6396,1.1,-0.99237,1e-05,0.40503]
[1712711304281,76.55,68801.823,1.1,-0.9925,1e-05,0.39914]
[1712711308310,76.55,68793.6173,1.1,-0.99261,1e-05,0.39372]
[1712711310324,76.55,68802.197,1.1,-0.99249,1e-05,0.39939]
[1712711315358,76.55,68803.1649,1.1,-0.99254,1e-05,0.39666]
[1712711319386,76.55,68814.5879,1.1,-0.99238,1e-05,0.40428]
[1712711321400,76.55,68821.9901,1.1,-0.99227,1e-05,0.40927]
[1712711324422,76.55,68828.5308,1.1,-0.99218,1e-05,0.41373]
[1712711326437,76.55,68844.0017,1.1,-0.99195,1e-05,0.42444]
[1712711330466,76.55,68837.2161,1.1,-0.99205,1e-05,0.41971]
[1712711331461,76.55,68844.2807,1.1,-0.99194,1e-05,0.42463]
[1712711334461,76.55,68834.5552,1.1,-0.99209,1e-05,0.41787]
[1712711339528,76.55,68828.8705,1.1,-0.99217,1e-05,0.41397]
[1712711344564,76.55,68833.037,1.1,-0.99211,1e-05,0.41683]
[1712711345571,76.55,68840.2456,1.1,-0.992,1e-05,0.42182]
[1712711348592,76.55,68846.9875,1.1,-0.9919,2e-05,0.42653]
[1712711353627,76.55,68848.0753,1.1,-0.99189,2e-05,0.42729]
[1712711357654,76.55,68856.9569,1.1,-0.99175,2e-05,0.43358]
[1712711362691,76.55,68853.6696,1.1,-0.9918,2e-05,0.43124]
[1712711367461,76.55,68843.4899,1.1,-0.99195,1e-05,0.42408]
[1712711372760,76.55,68825.5314,1.1,-0.99228,1e-05,0.40823]
[1712711374776,76.55,68816.6749,1.1,-0.99241,1e-05,0.40226]
[1712711379809,76.55,68813.7653,1.1,-0.99245,1e-05,0.40032]
[1712711384844,76.55,68814.7407,1.1,-0.99244,1e-05,0.40097]
[1712711387867,76.55,68825.0575,1.1,-0.99229,1e-05,0.40791]
[1712711388461,76.55,68836.3022,1.1,-0.99213,1e-05,0.41559]
[1712711392905,76.55,68827.6865,1.1,-0.99225,1e-05,0.4097]
[1712711397940,76.55,68830.2645,1.1,-0.99221,1e-05,0.41145]
[1712711402975,76.55,68832.441,1.1,-0.99218,1e-05,0.41294]
[1712711405997,76.55,68839.8641,1.1,-0.99207,1e-05,0.41804]
[1712711409461,76.55,68832.0496,1.1,-0.99219,1e-05,0.41267]
[1712711412038,76.55,68842.4791,1.1,-0.99203,1e-05,0.41985]
[1712711417076,76.55,68843.8519,1.1,-0.99201,1e-05,0.42081]
[1712711420095,76.55,68852.01,1.1,-0.99189,2e-05,0.42651]
[1712711422111,76.55,68862.0445,1.1,-0.99174,2e-05,0.43361]
[1712711425129,76.55,68880.8937,1.1,-0.99145,2e-05,0.44721]
[1712711430166,76.55,68881.2066,1.1,-0.99144,2e-05,0.44743]
[1712711432179,76.55,68888.1274,1.1,-0.9914,2e-05,0.44882]
[1712711436461,76.55,68894.9874,1.1,-0.99129,2e-05,0.45387]
[1712711442250,76.55,68890.2015,1.1,-0.99137,2e-05,0.45034]
[1712711443256,76.55,68882.7787,1.1,-0.99149,2e-05,0.44491]
[1712711445270,76.55,68872.0098,1.1,-0.99165,2e-05,0.43712]
[1712711447284,76.55,68862.8159,1.1,-0.99179,2e-05,0.43057]
[1712711452318,76.55,68859.9727,1.1,-0.99184,2e-05,0.42856]
[1712711454461,76.55,68867.747,1.1,-0.99172,2e-05,0.43407]
[1712711459368,76.55,68876.3898,1.1,-0.99159,2e-05,0.44028]
[1712711463397,76.55,68869.0005,1.1,-0.9917,2e-05,0.43497]
[1712711464404,76.55,68862.2192,1.1,-0.9918,2e-05,0.43014]
[1712711469439,76.55,68864.1071,1.1,-0.99177,2e-05,0.43148]
[1712711474474,76.55,68862.5212,1.1,-0.9918,2e-05,0.43036]
[1712711479509,76.55,68860.3581,1.1,-0.99183,2e-05,0.42883]
[1712711483537,76.55,68852.2762,1.1,-0.99195,1e-05,0.42315]
[1712711488571,76.55,68870.2938,1.1,-0.99168,2e-05,0.43589]
[1712711493461,76.55,68860.803,1.1,-0.99189,2e-05,0.42557]
[1712711494614,76.55,68852.0902,1.1,-0.99202,1e-05,0.41949]
[1712711499650,76.55,68852.7305,1.1,-0.99201,1e-05,0.41993]
[1712711504684,76.55,68852.6933,1.1,-0.99201,1e-05,0.4199]
[1712711509719,76.55,68853.5224,1.1,-0.992,1e-05,0.42048]
[1712711514755,76.55,68856.0003,1.1,-0.99196,1e-05,0.42221]
[1712711519790,76.55,68854.8571,1.1,-0.99198,1e-05,0.42141]
[1712711524826,76.55,68857.8183,1.1,-0.99194,2e-05,0.42348]
[1712711529862,76.55,68856.7287,1.1,-0.99195,2e-05,0.42272]
[1712711534897,76.55,68856.6706,1.1,-0.99195,2e-05,0.42268]
[1712711539931,76.55,68843.2097,1.1,-0.99215,1e-05,0.41336]
[1712711545974,76.55,68843.0409,1.1,-0.99216,1e-05,0.41324]
[1712711551010,76.55,68845.5076,1.1,-0.99218,1e-05,0.41144]
[1712711556042,76.55,68843.0956,1.1,-0.99222,1e-05,0.40979]
[1712711561091,76.55,68844.9194,1.1,-0.99219,1e-05,0.41104]
[1712711562096,76.55,68851.8426,1.1,-0.99209,1e-05,0.4158]
[1712711567132,76.55,68853.9138,1.1,-0.99206,1e-05,0.41723]
[1712711570155,76.55,68861.6815,1.1,-0.99194,2e-05,0.42263]
[1712711571161,76.55,68873.6745,1.1,-0.99176,2e-05,0.43109]
[1712711572165,76.55,68881.5902,1.1,-0.99164,2e-05,0.43675]
[1712711574181,76.55,68872.3502,1.1,-0.99178,2e-05,0.43015]
[1712711579215,76.55,68873.3111,1.1,-0.99177,2e-05,0.43083]
[1712711581229,76.55,68865.3382,1.1,-0.99189,2e-05,0.4252]
[1712711586265,76.55,68858.651,1.1,-0.99199,1e-05,0.42052]
[1712711587272,76.55,68851.3523,1.1,-0.9921,1e-05,0.41546]
[1712711591299,76.55,68843.3125,1.1,-0.99222,1e-05,0.40994]
[1712711596334,76.55,68845.1239,1.1,-0.99219,1e-05,0.41118]
[1712711601369,76.55,68845.5564,1.1,-0.99218,1e-05,0.41148]
[1712711606404,76.55,68851.3961,1.1,-0.9921,1e-05,0.41549]
[1712711607412,76.55,68859.6271,1.1,-0.99197,1e-05,0.4212]
[1712711610432,76.55,68867.3851,1.1,-0.99186,2e-05,0.42664]
[1712711615466,76.55,68870.8853,1.1,-0.99187,2e-05,0.42553]
[1712711620502,76.55,68875.3414,1.1,-0.9918,2e-05,0.42867]
[1712711625538,76.55,68881.7582,1.1,-0.9917,2e-05,0.43324]
[1712711630573,76.55,68880.7551,1.1,-0.99172,2e-05,0.43252]
[1712711635607,76.55,68879.4798,1.1,-0.99174,2e-05,0.43161]
[1712711640641,76.55,68881.012,1.1,-0.99172,2e-05,0.4327]
[1712711644673,76.55,68872.9303,1.1,-0.99184,2e-05,0.42697]
[1712711649708,76.55,68868.385,1.1,-0.99191,2e-05,0.42377]
[1712711654742,76.55,68877.4641,1.1,-0.99177,2e-05,0.43018]
[1712711659777,76.55,68879.0416,1.1,-0.99175,2e-05,0.4313]
[1712711664813,76.55,68881.1154,1.1,-0.99171,2e-05,0.43278]
[1712711667834,76.55,68872.894,1.1,-0.99184,2e-05,0.42694]
[1712711671864,76.55,68860.4762,1.1,-0.99209,1e-05,0.41472]
[1712711674882,76.55,68853.9066,1.1,-0.99219,1e-05,0.41021]
[1712711677907,76.55,68844.9229,1.1,-0.99232,1e-05,0.4041]
[1712711682944,76.55,68845.7294,1.1,-0.99231,1e-05,0.40465]
[1712711687979,76.55,68848.6177,1.1,-0.99227,1e-05,0.40661]
[1712711689997,76.55,68857.2362,1.1,-0.99214,1e-05,0.41249]
[1712711695031,76.55,68860.4003,1.1,-0.99209,1e-05,0.41467]
[1712711700067,76.55,68859.4555,1.1,-0.99211,1e-05,0.41402]
[1712711702081,76.55,68848.9655,1.1,-0.99226,1e-05,0.40684]
[1712711706109,76.55,68841.5047,1.1,-0.99237,1e-05,0.4018]
[1712711709142,76.55,68833.7319,1.1,-0.99248,1e-05,0.3966]
[1712711713169,76.55,68826.4361,1.1,-0.99258,1e-05,0.39178]
[1712711714175,76.55,68814.478,1.1,-0.99275,1e-05,0.38397]
[1712711718205,76.55,68807.7186,1.1,-0.99284,1e-05,0.37961]
[1712711722232,76.55,68800.9533,1.1,-0.99293,1e-05,0.37529]
[1712711727270,76.55,68801.9656,1.1,-0.99292,1e-05,0.37594]
[1712711731299,76.55,68795.2461,1.1,-0.99307,1e-05,0.36843]
[1712711736333,76.55,68792.3037,1.1,-0.99311,1e-05,0.3666]
[1712711739355,76.55,68785.3088,1.1,-0.9932,1e-05,0.36225]
[1712711741373,76.55,68778.3667,1.1,-0.99329,1e-05,0.35799]
[1712711746407,76.55,68778.1509,1.1,-0.99329,1e-05,0.35786]
[1712711751442,76.55,68779.1147,1.1,-0.99328,1e-05,0.35844]
[1712711756478,76.55,68785.5921,1.1,-0.9932,1e-05,0.36243]
[1712711761511,76.55,68783.2865,1.1,-0.99323,1e-05,0.36101]
[1712711766547,76.55,68780.3428,1.1,-0.99326,1e-05,0.3592]
[1712711771583,76.55,68775.0584,1.1,-0.99333,1e-05,0.35597]
[1712711773597,76.55,68782.3817,1.1,-0.99324,1e-05,0.36045]
[1712711777626,76.55,68789.4335,1.1,-0.99315,1e-05,0.36481]
[1712711779640,76.55,68796.9557,1.1,-0.99305,1e-05,0.36951]
[1712711781461,76.55,68812.4721,1.1,-0.99284,1e-05,0.37935]
[1712711783667,76.55,68824.209,1.1,-0.99268,1e-05,0.38695]
[1712711788701,76.55,68813.9508,1.1,-0.99282,1e-05,0.3803]
[1712711792732,76.55,68821.0192,1.1,-0.99278,1e-05,0.38153]
[1712711795751,76.55,68802.765,1.1,-0.99303,1e-05,0.3699]
[1712711798772,76.55,68795.5181,1.1,-0.99312,1e-05,0.36537]
[1712711801798,76.55,68787.757,1.1,-0.99323,1e-05,0.36056]
[1712711806829,76.55,68780.544,1.1,-0.99332,1e-05,0.35614]
[1712711811862,76.55,68785.0283,1.1,-0.99326,1e-05,0.35889]
[1712711816898,76.55,68783.7755,1.1,-0.99328,1e-05,0.35812]
[1712711821934,76.55,68788.7117,1.1,-0.99321,1e-05,0.36115]
[1712711826969,76.55,68790.3506,1.1,-0.99319,1e-05,0.36216]
[1712711832008,76.55,68799.6566,1.1,-0.99307,1e-05,0.36795]
[1712711834017,76.55,68812.4914,1.1,-0.9929,1e-05,0.37606]
[1712711839054,76.55,68810.6495,1.1,-0.99292,1e-05,0.37489]
[1712711841067,76.55,68802.746,1.1,-0.99303,1e-05,0.36989]
[1712711844088,76.55,68795.2984,1.1,-0.99313,1e-05,0.36523]
[1712711849122,76.55,68796.2059,1.1,-0.99312,1e-05,0.3658]
[1712711852146,76.55,68756.7132,1.1,-0.99367,1e-05,0.33879]
[1712711857181,76.55,68750.8395,1.1,-0.99375,1e-05,0.33537]
[1712711859196,76.55,68734.468,1.1,-0.99394,1e-05,0.32598]
[1712711860204,76.55,68724.0984,1.1,-0.99406,1e-05,0.32015]
[1712711865245,76.55,68722.5608,1.1,-0.99408,1e-05,0.31929]
[1712711870279,76.55,68720.2727,1.1,-0.99411,1e-05,0.31802]
[1712711875314,76.55,68721.2615,1.1,-0.9941,1e-05,0.31857]
[1712711878342,76.55,68728.7727,1.1,-0.99401,1e-05,0.32277]
[1712711880355,76.55,68737.3293,1.1,-0.99391,1e-05,0.32761]
[1712711883376,76.55,68723.7036,1.1,-0.99407,1e-05,0.31993]
[1712711888420,76.55,68738.4985,1.1,-0.99389,1e-05,0.32827]
[1712711893453,76.55,68728.2059,1.1,-0.99402,1e-05,0.32245]
[1712711898461,76.55,68733.2892,1.1,-0.99396,1e-05,0.32531]
[1712711900503,76.55,68726.4429,1.1,-0.99404,1e-05,0.32146]
[1712711904463,76.55,68715.2928,1.1,-0.99416,1e-05,0.31526]
[1712711905541,76.55,68699.475,1.1,-0.99434,1e-05,0.30665]
[1712711908565,76.55,68689.7822,1.1,-0.99445,1e-05,0.30146]
[1712711913461,76.55,68676.2479,1.1,-0.99464,1e-05,0.29159]
[1712711917627,76.55,68684.6668,1.1,-0.99455,1e-05,0.29597]
[1712711921653,76.55,68704.5939,1.1,-0.99434,1e-05,0.30655]
[1712711924677,76.55,68717.2174,1.1,-0.99419,1e-05,0.31342]
[1712711926690,76.55,68723.9046,1.1,-0.99412,1e-05,0.31711]
[1712711928461,76.55,68731.7855,1.1,-0.99403,1e-05,0.3215]
[1712711933736,76.55,68736.0557,1.1,-0.99398,1e-05,0.3239]
[1712711936758,76.55,68729.3237,1.1,-0.99406,1e-05,0.32012]
[1712711940470,76.55,68735.956,1.1,-0.99398,1e-05,0.32385]
[1712711944815,76.55,68729.218,1.1,-0.99406,1e-05,0.32006]
[1712711948842,76.55,68743.3563,1.1,-0.99389,1e-05,0.32804]
[1712711949461,76.55,68750.4155,1.1,-0.99381,1e-05,0.33209]
[1712711953877,76.55,68760.9039,1.1,-0.99368,1e-05,0.33818]
[1712711958912,76.55,68758.6833,1.1,-0.99371,1e-05,0.33688]
[1712711960941,76.55,68768.2379,1.1,-0.99359,1e-05,0.34249]
[1712711961462,76.55,68775.1307,1.1,-0.9935,1e-05,0.34659]
[1712711966968,76.55,68773.2546,1.1,-0.99353,1e-05,0.34547]
[1712711972011,76.55,68776.25,1.1,-0.99355,1e-05,0.34414]
[1712711977039,76.55,68775.2601,1.1,-0.99356,1e-05,0.34355]
[1712711982074,76.55,68783.5851,1.1,-0.99345,1e-05,0.34852]
[1712711984088,76.55,68799.7321,1.1,-0.99325,1e-05,0.35833]
[1712711989123,76.55,68804.2734,1.1,-0.99319,1e-05,0.36113]
[1712711993149,76.55,68796.1278,1.1,-0.99329,1e-05,0.35612]
[1712711994156,76.55,68788.9576,1.1,-0.99339,1e-05,0.35176]
[1712711994461,76.55,68780.4298,1.1,-0.99349,1e-05,0.34663]
[1712711996170,76.55,68771.9718,1.1,-0.9936,1e-05,0.3416]
[1712712001208,76.55,68775.3598,1.1,-0.99356,1e-05,0.34361]
[1712712006243,76.55,68762.8502,1.1,-0.99371,1e-05,0.33625]
[1712712011278,76.55,68764.806,1.1,-0.99369,1e-05,0.33739]
[1712712012283,76.55,68771.8963,1.1,-0.9936,1e-05,0.34156]
[1712712017318,76.55,68783.4172,1.1,-0.99346,1e-05,0.34842]
[1712712018461,76.55,68773.3086,1.1,-0.99358,1e-05,0.34239]
[1712712022353,76.55,68765.5736,1.1,-0.99368,1e-05,0.33784]
[1712712027389,76.55,68766.3176,1.1,-0.99367,1e-05,0.33828]
[1712712032425,76.55,68766.5048,1.1,-0.99372,1e-05,0.33532]
[1712712036453,76.55,68758.1644,1.1,-0.99382,1e-05,0.3305]
[1712712037459,76.55,68750.1011,1.1,-0.99392,1e-05,0.32589]
[1712712039461,76.55,68738.2146,1.1,-0.99406,1e-05,0.31919]
[1712712044509,76.55,68738.8668,1.1,-0.99405,1e-05,0.31956]
[1712712049546,76.55,68740.7042,1.1,-0.99403,1e-05,0.32058]
[1712712054461,76.55,68747.8776,1.1,-0.99395,1e-05,0.32463]
[1712712055588,76.55,68757.8591,1.1,-0.99383,1e-05,0.33032]
[1712712060625,76.55,68758.6103,1.1,-0.99382,1e-05,0.33075]
[1712712065660,76.55,68764.1791,1.1,-0.99375,1e-05,0.33397]
[1712712068682,76.55,68753.4919,1.1,-0.99388,1e-05,0.32782]
[1712712073718,76.55,68751.4411,1.1,-0.9939,1e-05,0.32665]
[1712712076738,76.55,68742.9107,1.1,-0.994,1e-05,0.32182]
[1712712079760,76.55,68734.7042,1.1,-0.9941,1e-05,0.31724]
[1712712084795,76.55,68735.9519,1.1,-0.99409,1e-05,0.31793]
[1712712089830,76.55,68731.6651,1.1,-0.99414,1e-05,0.31555]
[1712712094864,76.55,68725.174,1.1,-0.99426,1e-05,0.30908]
[1712712099900,76.55,68725.4484,1.1,-0.99426,1e-05,0.30923]
[1712712102462,76.55,68739.2882,1.1,-0.9941,1e-05,0.31684]
[1712712105461,76.55,68747.4178,1.1,-0.99401,1e-05,0.32139]
[1712712110979,76.55,68747.3654,1.1,-0.99401,1e-05,0.32136]
[1712712116012,76.55,68747.1318,1.1,-0.99401,1e-05,0.32122]
[1712712121045,76.55,68744.8527,1.1,-0.99404,1e-05,0.31995]
[1712712126082,76.55,68729.7608,1.1,-0.99421,1e-05,0.31158]
[1712712131117,76.55,68731.8251,1.1,-0.99419,1e-05,0.31272]
[1712712136151,76.55,68726.4715,1.1,-0.99425,1e-05,0.30979]
[1712712138167,76.55,68711.9174,1.1,-0.99441,1e-05,0.30194]
[1712712139172,76.55,68701.933,1.1,-0.99452,1e-05,0.29665]
[1712712141185,76.55,68692.6486,1.1,-0.99462,1e-05,0.2918]
[1712712146222,76.55,68690.3962,1.1,-0.99464,1e-05,0.29063]
[1712712149244,76.55,68682.0748,1.1,-0.99473,1e-05,0.28636]
[1712712152264,76.55,68690.7634,1.1,-0.99469,1e-05,0.28807]
[1712712156293,76.55,68682.5069,1.1,-0.99477,1e-05,0.28385]
[1712712159315,76.55,68670.56,1.1,-0.9949,1e-05,0.27785]
[1712712163343,76.55,68678.7518,1.1,-0.99481,1e-05,0.28195]
[1712712164349,76.55,68691.1513,1.1,-0.99468,1e-05,0.28827]
[1712712169385,76.55,68685.4614,1.1,-0.99474,1e-05,0.28536]
[1712712174419,76.55,68686.4585,1.1,-0.99473,1e-05,0.28586]
[1712712179455,76.55,68686.1174,1.1,-0.99474,1e-05,0.28569]
[1712712184489,76.55,68683.8299,1.1,-0.99476,1e-05,0.28453]
[1712712189525,76.55,68678.3777,1.1,-0.99482,1e-05,0.28177]
[1712712192546,76.55,68684.913,1.1,-0.99475,1e-05,0.28508]
[1712712197581,76.55,68682.9529,1.1,-0.99477,1e-05,0.28408]
[1712712202617,76.55,68678.6749,1.1,-0.99481,1e-05,0.28192]
[1712712207650,76.55,68678.7142,1.1,-0.99481,1e-05,0.28194]
[1712712212689,76.55,68683.118,1.1,-0.99482,1e-05,0.28145]
[1712712217725,76.55,68689.4112,1.1,-0.99475,1e-05,0.28463]
[1712712222772,76.55,68694.406,1.1,-0.9947,1e-05,0.28719]
[1712712227801,76.55,68693.086,1.1,-0.99471,1e-05,0.28651]
[1712712232835,76.55,68694.8442,1.1,-0.99469,1e-05,0.28741]
[1712712237871,76.55,68697.6897,1.1,-0.99466,1e-05,0.28887]
[1712712242905,76.55,68684.2514,1.1,-0.99481,1e-05,0.28202]
[1712712244920,76.55,68677.5503,1.1,-0.99487,1e-05,0.27865]
[1712712249955,76.55,68675.8712,1.1,-0.99489,1e-05,0.27781]
[1712712255011,76.55,68659.9657,1.1,-0.99505,1e-05,0.26998]
[1712712257047,76.55,68637.4829,1.1,-0.99527,1e-05,0.25922]
[1712712262082,76.55,68637.123,1.1,-0.99527,1e-05,0.25906]
[1712712265102,76.55,68650.1285,1.1,-0.99515,1e-05,0.26523]
[1712712269132,76.55,68662.7469,1.1,-0.99502,1e-05,0.27134]
[1712712272153,76.55,68669.037,1.1,-0.99501,1e-05,0.27177]
[1712712274168,76.55,68679.4642,1.1,-0.9949,1e-05,0.27692]
[1712712278197,76.55,68671.4009,1.1,-0.99499,1e-05,0.27293]
[1712712282224,76.55,68678.6595,1.1,-0.99491,1e-05,0.27652]
[1712712287259,76.55,68678.2315,1.1,-0.99492,1e-05,0.27631]
[1712712291289,76.55,68686.8237,1.1,-0.99483,1e-05,0.2806]
[1712712296323,76.55,68687.8319,1.1,-0.99482,1e-05,0.28111]
[1712712301358,76.55,68684.8432,1.1,-0.99485,1e-05,0.27961]
[1712712303371,76.55,68678.2328,1.1,-0.99492,1e-05,0.27631]
[1712712304380,76.55,68668.0293,1.1,-0.99502,1e-05,0.27128]
[1712712305384,76.55,68650.3679,1.1,-0.99519,1e-05,0.26276]
[1712712310420,76.55,68649.8658,1.1,-0.9952,1e-05,0.26252]
[1712712313442,76.55,68658.485,1.1,-0.99511,1e-05,0.26664]
[1712712318461,76.55,68658.0846,1.1,-0.99512,1e-05,0.26645]
[1712712321461,76.55,68647.45,1.1,-0.99522,1e-05,0.26137]
[1712712325525,76.55,68639.2705,1.1,-0.9953,1e-05,0.25752]
[1712712328549,76.55,68627.2973,1.1,-0.99541,1e-05,0.25196]
[1712712330480,76.55,68615.5308,1.1,-0.99552,1e-05,0.24661]
[1712712332575,76.55,68606.9635,1.1,-0.99564,1e-05,0.24034]
[1712712337611,76.55,68603.8734,1.1,-0.99567,1e-05,0.23898]
[1712712342462,76.55,68611.3297,1.1,-0.9956,1e-05,0.24228]
[1712712347681,76.55,68611.1799,1.1,-0.9956,1e-05,0.24221]
[1712712349698,76.55,68621.6625,1.1,-0.99551,1e-05,0.24691]
[1712712350703,76.55,68630.0756,1.1,-0.99543,1e-05,0.25074]
[1712712355737,76.55,68629.4377,1.1,-0.99544,1e-05,0.25045]
[1712712360775,76.55,68627.8629,1.1,-0.99545,1e-05,0.24973]
[1712712362790,76.55,68636.0943,1.1,-0.99537,1e-05,0.25351]
[1712712365812,76.55,68648.1601,1.1,-0.99526,1e-05,0.25914]
[1712712367825,76.55,68631.1101,1.1,-0.99542,1e-05,0.25121]
[1712712369840,76.55,68615.9566,1.1,-0.99556,1e-05,0.24434]
[1712712374876,76.55,68611.8685,1.1,-0.9956,1e-05,0.24252]
[1712712375466,76.55,68600.0876,1.1,-0.9957,1e-05,0.23732]
[1712712379908,76.55,68608.6059,1.1,-0.99563,1e-05,0.24107]
[1712712381923,76.55,68616.7772,1.1,-0.99555,1e-05,0.24471]
[1712712386962,76.55,68600.0967,1.1,-0.9957,1e-05,0.23732]
[1712712389983,76.55,68608.8168,1.1,-0.99562,1e-05,0.24116]
[1712712394011,76.55,68617.5785,1.1,-0.99559,1e-05,0.24262]
[1712712399045,76.55,68633.7333,1.1,-0.99544,1e-05,0.24992]
[1712712405087,76.55,68640.282,1.1,-0.99538,1e-05,0.25293]
[1712712410123,76.55,68642.8413,1.1,-0.99536,1e-05,0.25411]
[1712712413143,76.55,68635.2717,1.1,-0.99543,1e-05,0.25062]
[1712712416167,76.55,68685.5773,1.1,-0.99494,1e-05,0.27459]
[1712712417462,76.55,68709.7648,1.1,-0.99469,1e-05,0.28679]
[1712712423217,76.55,68710.2746,1.1,-0.99468,1e-05,0.28705]
[1712712425231,76.55,68721.587,1.1,-0.99456,1e-05,0.29292]
[1712712426236,76.55,68739.7364,1.1,-0.99436,1e-05,0.30254]
[1712712428251,76.55,68752.2493,1.1,-0.99422,1e-05,0.30932]
[1712712430267,76.55,68760.0661,1.1,-0.99413,1e-05,0.31362]
[1712712431271,76.55,68770.4343,1.1,-0.99401,1e-05,0.31941]
[1712712432278,76.55,68782.0461,1.1,-0.99387,1e-05,0.32599]
[1712712437313,76.55,68783.6128,1.1,-0.99385,1e-05,0.32689]
[1712712439328,76.55,68766.8188,1.1,-0.99405,1e-05,0.31738]
[1712712442349,76.55,68758.0314,1.1,-0.99415,1e-05,0.3125]
[1712712444363,76.55,68748.7979,1.1,-0.99426,1e-05,0.30744]
[1712712447384,76.55,68740.7069,1.1,-0.99435,1e-05,0.30306]
[1712712450404,76.55,68723.1663,1.1,-0.99454,1e-05,0.29374]
[1712712452419,76.55,68716.3872,1.1,-0.99467,1e-05,0.28743]
[1712712457454,76.55,68716.8818,1.1,-0.99466,1e-05,0.28768]
[1712712462461,76.55,68716.3063,1.1,-0.99467,1e-05,0.28739]
[1712712465462,76.55,68734.5463,1.1,-0.99447,1e-05,0.29691]
[1712712467523,76.55,68742.4455,1.1,-0.99438,1e-05,0.30111]
[1712712469539,76.55,68752.5718,1.1,-0.99427,1e-05,0.30658]
[1712712472560,76.55,68762.9699,1.1,-0.99415,1e-05,0.31228]
[1712712476588,76.55,68769.7891,1.1,-0.99407,1e-05,0.31606]
[1712712481623,76.55,68772.3904,1.1,-0.99404,1e-05,0.31752]
[1712712486660,76.55,68778.35,1.1,-0.99397,1e-05,0.32087]
[1712712491694,76.55,68779.7676,1.1,-0.99395,1e-05,0.32167]
[1712712495461,76.55,68787.4387,1.1,-0.99386,1e-05,0.32604]
[1712712500757,76.55,68783.9482,1.1,-0.9939,1e-05,0.32404]
[1712712505794,76.55,68781.3786,1.1,-0.99393,1e-05,0.32258]
[1712712510828,76.55,68789.0105,1.1,-0.99384,1e-05,0.32694]
[1712712515862,76.55,68784.4609,1.1,-0.99395,1e-05,0.32131]
[1712712520898,76.55,68769.1626,1.1,-0.99413,1e-05,0.31274]
[1712712523920,76.55,68792.0795,1.1,-0.99386,1e-05,0.32564]
[1712712526939,76.55,68804.7935,1.1,-0.9937,1e-05,0.33299]
[1712712531975,76.55,68808.6726,1.1,-0.99366,1e-05,0.33526]
[1712712533989,76.55,68816.5709,1.1,-0.99356,1e-05,0.33992]
[1712712538017,76.55,68830.5849,1.1,-0.99338,1e-05,0.34832]
[1712712542049,76.55,68837.6151,1.1,-0.99329,1e-05,0.3526]
[1712712547082,76.55,68841.7291,1.1,-0.99323,1e-05,0.35512]
[1712712552118,76.55,68844.6657,1.1,-0.99319,1e-05,0.35693]
[1712712553126,76.55,68854.5979,1.1,-0.99306,1e-05,0.36311]
[1712712554143,76.55,68862.4411,1.1,-0.99296,1e-05,0.36805]
[1712712555150,76.55,68879.4889,1.1,-0.99272,1e-05,0.37899]
[1712712557164,76.55,68886.1306,1.1,-0.99263,1e-05,0.38332]
[1712712559179,76.55,68875.2602,1.1,-0.99278,1e-05,0.37625]
[1712712561191,76.55,68883.0363,1.1,-0.99267,1e-05,0.3813]
[1712712563206,76.55,68890.6487,1.1,-0.99256,1e-05,0.3863]
[1712712568239,76.55,68893.1327,1.1,-0.99253,1e-05,0.38794]
[1712712573276,76.55,68887.9914,1.1,-0.99266,1e-05,0.38112]
[1712712578310,76.55,68883.1669,1.1,-0.99273,1e-05,0.37798]
[1712712583345,76.55,68879.6526,1.1,-0.99278,1e-05,0.3757]
[1712712586365,76.55,68870.9704,1.1,-0.9929,1e-05,0.37013]
[1712712589388,76.55,68860.9138,1.1,-0.99304,1e-05,0.36377]
[1712712594424,76.55,68855.2224,1.1,-0.99311,1e-05,0.36021]
[1712712599461,76.55,68853.2975,1.1,-0.99314,1e-05,0.35901]
[1712712604496,76.55,68847.1675,1.1,-0.99322,1e-05,0.35522]
[1712712606461,76.55,68857.4842,1.1,-0.99308,1e-05,0.36162]
[1712712609462,76.55,68866.6048,1.1,-0.99296,1e-05,0.36736]
[1712712613563,76.55,68878.7735,1.1,-0.99279,1e-05,0.37513]
[1712712618462,76.55,68888.6286,1.1,-0.99265,1e-05,0.38153]
[1712712621461,76.55,68896.8372,1.1,-0.99254,1e-05,0.38693]
[1712712624461,76.55,68905.6273,1.1,-0.99241,1e-05,0.39278]
[1712712629679,76.55,68905.4897,1.1,-0.99241,1e-05,0.39268]
[1712712634713,76.55,68905.086,1.1,-0.99248,1e-05,0.38893]
[1712712637734,76.55,68911.7358,1.1,-0.99239,1e-05,0.39337]
[1712712642769,76.55,68915.4914,1.1,-0.99233,1e-05,0.39589]
[1712712645462,76.55,68908.1873,1.1,-0.99244,1e-05,0.39099]
[1712712647806,76.55,68896.7466,1.1,-0.9926,1e-05,0.38341]
[1712712649821,76.55,68889.8669,1.1,-0.9927,1e-05,0.37892]
[1712712650829,76.55,68902.1029,1.1,-0.99253,1e-05,0.38695]
[1712712655872,76.55,68904.8779,1.1,-0.99249,1e-05,0.38879]
[1712712660905,76.55,68906.2341,1.1,-0.99247,1e-05,0.38969]
[1712712663935,76.55,68913.6974,1.1,-0.99236,1e-05,0.39468]
[1712712668970,76.55,68916.1776,1.1,-0.99232,1e-05,0.39636]
[1712712672461,76.55,68907.9059,1.1,-0.99244,1e-05,0.3908]
[1712712672999,76.55,68900.5369,1.1,-0.99255,1e-05,0.38591]
[1712712678034,76.55,68895.4631,1.1,-0.99262,1e-05,0.38257]
[1712712681055,76.55,68885.1234,1.1,-0.99277,1e-05,0.37584]
[1712712686089,76.55,68884.3853,1.1,-0.99278,1e-05,0.37537]
[1712712691124,76.55,68883.5371,1.1,-0.99285,1e-05,0.37144]
[1712712696160,76.55,68885.9162,1.1,-0.99282,1e-05,0.37296]
[1712712701194,76.55,68885.8416,1.1,-0.99282,1e-05,0.37291]
[1712712706230,76.55,68881.6793,1.1,-0.99288,1e-05,0.37025]
[1712712710256,76.55,68889.4544,1.1,-0.99277,1e-05,0.37524]
[1712712711264,76.55,68900.786,1.1,-0.99261,1e-05,0.38262]
[1712712714285,76.55,68909.0221,1.1,-0.99249,1e-05,0.38806]
[1712712716299,76.55,68901.6162,1.1,-0.9926,1e-05,0.38317]
[1712712721346,76.55,68906.727,1.1,-0.99253,1e-05,0.38654]
[1712712724368,76.55,68915.4658,1.1,-0.9924,1e-05,0.39236]
[1712712729461,76.55,68919.8155,1.1,-0.99234,1e-05,0.39528]
[1712712731418,76.55,68929.125,1.1,-0.9922,1e-05,0.4016]
[1712712734438,76.55,68936.8018,1.1,-0.99208,2e-05,0.40687]
[1712712739475,76.55,68923.865,1.1,-0.99228,1e-05,0.39802]
[1712712744461,76.55,68915.8076,1.1,-0.99239,1e-05,0.39259]
[1712712748538,76.55,68922.844,1.1,-0.99229,1e-05,0.39733]
[1712712751559,76.55,68907.748,1.1,-0.99258,1e-05,0.38374]
[1712712755586,76.55,68901.1724,1.1,-0.99267,1e-05,0.37943]
[1712712760622,76.55,68896.0794,1.1,-0.99274,1e-05,0.37612]
[1712712765658,76.55,68895.5631,1.1,-0.99275,1e-05,0.37579]
[1712712770692,76.55,68896.3431,1.1,-0.99274,1e-05,0.37629]
[1712712773713,76.55,68882.9087,1.1,-0.99293,1e-05,0.36767]
[1712712778753,76.55,68875.2968,1.1,-0.99303,1e-05,0.36285]
[1712712781776,76.55,68884.9001,1.1,-0.9929,1e-05,0.36893]
[1712712786809,76.55,68878.7619,1.1,-0.99298,1e-05,0.36504]
[1712712790838,76.55,68886.0951,1.1,-0.99288,1e-05,0.3697]
[1712712792461,76.55,68878.2805,1.1,-0.99299,1e-05,0.36473]
[1712712795462,76.55,68870.7128,1.1,-0.99309,1e-05,0.35998]
[1712712800913,76.55,68870.8149,1.1,-0.99309,1e-05,0.36004]
[1712712805947,76.55,68860.7645,1.1,-0.99322,1e-05,0.35381]
[1712712810984,76.55,68859.4952,1.1,-0.99324,1e-05,0.35303]
[1712712811990,76.55,68851.644,1.1,-0.9934,1e-05,0.34501]
[1712712813461,76.55,68859.098,1.1,-0.99331,1e-05,0.34953]
[1712712815011,76.55,68866.7466,1.1,-0.99321,1e-05,0.35423]
[1712712820044,76.55,68871.2287,1.1,-0.99315,1e-05,0.357]
[1712712825080,76.55,68869.1654,1.1,-0.99317,1e-05,0.35572]
[1712712830118,76.55,68874.3232,1.1,-0.9931,1e-05,0.35893]
[1712712832133,76.55,68885.4863,1.1,-0.99295,1e-05,0.36595]
[1712712833138,76.55,68898.7091,1.1,-0.99277,1e-05,0.37441]
[1712712834461,76.55,68905.5881,1.1,-0.99267,1e-05,0.37888]
[1712712837167,76.55,68894.7391,1.1,-0.99282,1e-05,0.37185]
[1712712842201,76.55,68889.4027,1.1,-0.9929,1e-05,0.36844]
[1712712843208,76.55,68882.1795,1.1,-0.993,1e-05,0.36386]
[1712712845224,76.55,68892.1732,1.1,-0.99286,1e-05,0.37021]
[1712712848244,76.55,68899.3444,1.1,-0.99276,1e-05,0.37482]
[1712712853280,76.55,68897.3232,1.1,-0.99279,1e-05,0.37351]
[1712712858315,76.55,68899.6546,1.1,-0.99276,1e-05,0.37502]
[1712712862343,76.55,68910.0345,1.1,-0.99261,1e-05,0.38179]
[1712712867379,76.55,68899.0905,1.1,-0.99276,1e-05,0.37466]
[1712712868385,76.55,68890.9032,1.1,-0.99288,1e-05,0.36939]
[1712712873421,76.55,68890.215,1.1,-0.99295,1e-05,0.36559]
[1712712876441,76.55,68882.9143,1.1,-0.99305,1e-05,0.36098]
[1712712879462,76.55,68893.2802,1.1,-0.99291,1e-05,0.36754]
[1712712884510,76.55,68888.8991,1.1,-0.99297,1e-05,0.36475]
[1712712889547,76.55,68885.2169,1.1,-0.99302,1e-05,0.36243]
[1712712894581,76.55,68884.8271,1.1,-0.99302,1e-05,0.36218]
[1712712899616,76.55,68886.2808,1.1,-0.993,1e-05,0.3631]
[1712712903461,76.55,68896.3084,1.1,-0.99287,1e-05,0.36947]
[1712712908680,76.55,68902.5477,1.1,-0.99278,1e-05,0.37348]
[1712712913714,76.55,68904.7757,1.1,-0.99275,1e-05,0.37492]
[1712712915461,76.55,68919.909,1.1,-0.99253,1e-05,0.38482]
[1712712920768,76.55,68926.2476,1.1,-0.99244,1e-05,0.38903]
[1712712924461,76.55,68933.9511,1.1,-0.99233,1e-05,0.3942]
[1712712929831,76.55,68935.0168,1.1,-0.99231,1e-05,0.39492]
[1712712934865,76.55,68933.2706,1.1,-0.9924,1e-05,0.39021]
[1712712939900,76.55,68937.475,1.1,-0.99234,1e-05,0.39303]
[1712712944936,76.55,68938.0116,1.1,-0.99233,1e-05,0.3934]
[1712712949970,76.55,68937.6877,1.1,-0.99234,1e-05,0.39318]
[1712712955007,76.55,68940.1796,1.1,-0.9923,1e-05,0.39486]
[1712712960040,76.55,68937.6908,1.1,-0.99234,1e-05,0.39318]
[1712712965076,76.55,68932.7667,1.1,-0.99241,1e-05,0.38987]
[1712712969108,76.55,68925.7087,1.1,-0.99251,1e-05,0.38517]
[1712712972136,76.55,68933.3939,1.1,-0.9924,1e-05,0.39029]
[1712712972461,76.55,68925.8531,1.1,-0.99251,1e-05,0.38527]
[1712712974147,76.55,68913.1164,1.1,-0.99269,1e-05,0.3769]
[1712712975461,76.55,68904.2406,1.1,-0.99282,1e-05,0.37116]
[1712712981197,76.55,68904.2712,1.1,-0.99282,1e-05,0.37118]
[1712712986239,76.55,68898.1684,1.1,-0.9929,1e-05,0.36727]
[1712712991280,76.55,68893.3506,1.1,-0.99303,1e-05,0.36086]
[1712712996314,76.55,68895.1318,1.1,-0.99301,1e-05,0.36198]
[1712713002355,76.55,68895.1716,1.1,-0.99301,1e-05,0.36201]
[1712713004370,76.55,68908.7741,1.1,-0.99282,1e-05,0.37067]
[1712713009406,76.55,68903.2838,1.1,-0.9929,1e-05,0.36715]
[1712713014441,76.55,68902.2475,1.1,-0.99291,1e-05,0.36649]
[1712713019476,76.55,68901.06,1.1,-0.99293,1e-05,0.36574]
[1712713023461,76.55,68894.2928,1.1,-0.99302,1e-05,0.36146]
[1712713025521,76.55,68884.9148,1.1,-0.99315,1e-05,0.35559]
[1712713028539,76.55,68902.6694,1.1,-0.99291,1e-05,0.36676]
[1712713031563,76.55,68915.5803,1.1,-0.99272,1e-05,0.37506]
[1712713036596,76.55,68915.6151,1.1,-0.99272,1e-05,0.37508]
[1712713041633,76.55,68914.0598,1.1,-0.99275,1e-05,0.37408]
[1712713044462,76.55,68906.7281,1.1,-0.99285,1e-05,0.36935]
[1712713049688,76.55,68901.916,1.1,-0.99292,1e-05,0.36628]
[1712713052707,76.55,68914.31,1.1,-0.99281,1e-05,0.37081]
[1712713057744,76.55,68912.6396,1.1,-0.99283,1e-05,0.36974]
[1712713062779,76.55,68911.3532,1.1,-0.99285,1e-05,0.36891]
[1712713067815,76.55,68913.6684,1.1,-0.99282,1e-05,0.3704]
[1712713072851,76.55,68913.0904,1.1,-0.99282,1e-05,0.37003]
[1712713077886,76.55,68912.1094,1.1,-0.99284,1e-05,0.3694]
[1712713082921,76.55,68912.7853,1.1,-0.99283,1e-05,0.36983]
[1712713087955,76.55,68913.6558,1.1,-0.99282,1e-05,0.37039]
[1712713091984,76.55,68905.6732,1.1,-0.99293,1e-05,0.36529]
[1712713097018,76.55,68898.3906,1.1,-0.99303,1e-05,0.36069]
[1712713098027,76.55,68888.7568,1.1,-0.99316,1e-05,0.35467]
[1712713100040,76.55,68881.9665,1.1,-0.99325,1e-05,0.35048]
[1712713102053,76.55,68866.3663,1.1,-0.99345,1e-05,0.34101]
[1712713103062,76.55,68857.6415,1.1,-0.99357,1e-05,0.3358]
[1712713105075,76.55,68849.2538,1.1,-0.99367,1e-05,0.33086]
[1712713109102,76.55,68830.4639,1.1,-0.9939,1e-05,0.32001]
[1712713112126,76.55,68823.8661,1.1,-0.99404,1e-05,0.31324]
[1712713113461,76.55,68833.8113,1.1,-0.99392,1e-05,0.31885]
[1712713119173,76.55,68827.1672,1.1,-0.994,1e-05,0.31509]
[1712713124210,76.55,68830.9029,1.1,-0.99395,1e-05,0.3172]
[1712713129244,76.55,68826.0701,1.1,-0.99401,1e-05,0.31447]
[1712713134278,76.55,68827.9979,1.1,-0.99399,1e-05,0.31556]
[1712713136291,76.55,68837.3186,1.1,-0.99388,1e-05,0.32084]
[1712713140322,76.55,68826.527,1.1,-0.99401,1e-05,0.31473]
[1712713142333,76.55,68818.0751,1.1,-0.99411,1e-05,0.31001]
[1712713147372,76.55,68815.6577,1.1,-0.99414,1e-05,0.30867]
[1712713148376,76.55,68802.4551,1.1,-0.99429,1e-05,0.30144]
[1712713151396,76.55,68781.6873,1.1,-0.99452,1e-05,0.29036]
[1712713152406,76.55,68770.3277,1.1,-0.99465,1e-05,0.28444]
[1712713153412,76.55,68759.1687,1.1,-0.99477,1e-05,0.27873]
[1712713155425,76.55,68749.8101,1.1,-0.99487,1e-05,0.27401]
[1712713159453,76.55,68764.8956,1.1,-0.99471,1e-05,0.28165]
[1712713161462,76.55,68774.4701,1.1,-0.9946,1e-05,0.28659]
[1712713164461,76.55,68761.9894,1.1,-0.99474,1e-05,0.28016]
[1712713169523,76.55,68764.6169,1.1,-0.99471,1e-05,0.28151]
[1712713174558,76.55,68768.5279,1.1,-0.99472,1e-05,0.2807]
[1712713179595,76.55,68763.318,1.1,-0.99477,1e-05,0.27805]
[1712713182615,76.55,68754.7347,1.1,-0.99487,1e-05,0.27373]
[1712713184630,76.55,68747.7435,1.1,-0.99494,1e-05,0.27025]
[1712713189672,76.55,68750.8621,1.1,-0.99491,1e-05,0.27179]
[1712713191462,76.55,68741.1317,1.1,-0.99501,1e-05,0.26699]
[1712713191683,76.55,68731.1512,1.1,-0.99511,1e-05,0.26214]
[1712713193698,76.55,68723.3995,1.1,-0.99518,1e-05,0.25842]
[1712713198731,76.55,68718.7141,1.1,-0.99523,1e-05,0.25619]
[1712713203765,76.55,68730.0633,1.1,-0.99512,1e-05,0.26161]
[1712713208801,76.55,68730.9714,1.1,-0.99511,1e-05,0.26205]
[1712713212467,76.55,68721.8913,1.1,-0.9952,1e-05,0.2577]
[1712713213849,76.55,68714.6132,1.1,-0.99527,1e-05,0.25426]
[1712713214860,76.55,68707.2637,1.1,-0.99534,1e-05,0.25082]
[1712713215863,76.55,68674.7049,1.1,-0.99564,1e-05,0.23607]
[1712713217879,76.55,68660.6776,1.1,-0.99577,1e-05,0.22995]
[1712713218886,76.55,68668.1395,1.1,-0.9957,1e-05,0.23319]
[1712713222914,76.55,68675.8852,1.1,-0.99563,1e-05,0.23659]
[1712713223923,76.55,68683.1662,1.1,-0.99557,1e-05,0.23983]
[1712713225935,76.55,68669.5384,1.1,-0.99569,1e-05,0.2338]
[1712713230970,76.55,68666.936,1.1,-0.99571,1e-05,0.23266]
[1712713236012,76.55,68663.3607,1.1,-0.99579,1e-05,0.22869]
[1712713241042,76.55,68668.198,1.1,-0.99575,1e-05,0.23078]
[1712713246076,76.55,68669.3478,1.1,-0.99574,1e-05,0.23128]
[1712713251113,76.55,68675.726,1.1,-0.99568,1e-05,0.23406]
[1712713256148,76.55,68671.8839,1.1,-0.99571,1e-05,0.23238]
[1712713261182,76.55,68671.687,1.1,-0.99572,1e-05,0.23229]
[1712713266218,76.55,68675.1538,1.1,-0.99568,1e-05,0.23381]
[1712713271252,76.55,68670.9834,1.1,-0.99572,1e-05,0.23199]
[1712713276287,76.55,68669.9265,1.1,-0.99573,1e-05,0.23153]
[1712713281321,76.55,68670.2937,1.1,-0.99573,1e-05,0.23169]
[1712713286358,76.55,68665.3442,1.1,-0.99577,1e-05,0.22954]
[1712713291395,76.55,68665.4773,1.1,-0.99581,1e-05,0.22719]
[1712713296430,76.55,68671.0187,1.1,-0.99577,1e-05,0.22957]
[1712713301465,76.55,68671.3706,1.1,-0.99576,1e-05,0.22972]
[1712713306498,76.55,68672.342,1.1,-0.99575,1e-05,0.23014]
[1712713309519,76.55,68679.3541,1.1,-0.99569,1e-05,0.2332]
[1712713314555,76.55,68682.2395,1.1,-0.99567,1e-05,0.23446]
[1712713317494,76.55,68689.2184,1.1,-0.9956,1e-05,0.23755]
[1712713318583,76.55,68700.4035,1.1,-0.9955,1e-05,0.24257]
[1712713319594,76.55,68712.6849,1.1,-0.99538,1e-05,0.24819]
[1712713324628,76.55,68705.8992,1.1,-0.99545,1e-05,0.24507]
[1712713327648,76.55,68714.0728,1.1,-0.99537,1e-05,0.24883]
[1712713329461,76.55,68722.3021,1.1,-0.99529,1e-05,0.25266]
[1712713334699,76.55,68720.242,1.1,-0.99531,1e-05,0.2517]
[1712713338728,76.55,68727.1267,1.1,-0.99524,1e-05,0.25493]
[1712713341461,76.55,68736.3624,1.1,-0.99515,1e-05,0.25932]
[1712713344461,76.55,68747.8347,1.1,-0.99504,1e-05,0.26487]
[1712713344770,76.55,68741.1658,1.1,-0.9951,1e-05,0.26163]
[1712713345776,76.55,68749.3049,1.1,-0.99502,1e-05,0.26559]
[1712713347790,76.55,68738.296,1.1,-0.99513,1e-05,0.26025]
[1712713352826,76.55,68736.3682,1.1,-0.9952,1e-05,0.25668]
[1712713357861,76.55,68726.3726,1.1,-0.9953,1e-05,0.25196]
[1712713362897,76.55,68719.9895,1.1,-0.99536,1e-05,0.24899]
[1712713367930,76.55,68727.1494,1.1,-0.99529,1e-05,0.25232]
[1712713372966,76.55,68739.8055,1.1,-0.99517,1e-05,0.25831]
[1712713378008,76.55,68742.6725,1.1,-0.99514,1e-05,0.25969]
[1712713382039,76.55,68763.2371,1.1,-0.99493,1e-05,0.26972]
[1712713383045,76.55,68771.2848,1.1,-0.99484,1e-05,0.27374]
[1712713386066,76.55,68764.4456,1.1,-0.99492,1e-05,0.27032]
[1712713388080,76.55,68752.2353,1.1,-0.99504,1e-05,0.26431]
[1712713393115,76.55,68754.5229,1.1,-0.99502,1e-05,0.26543]
[1712713396135,76.55,68745.6891,1.1,-0.99511,1e-05,0.26114]
[1712713399157,76.55,68738.0051,1.1,-0.99518,1e-05,0.25745]
[1712713404192,76.55,68734.6111,1.1,-0.99522,1e-05,0.25584]
[1712713409226,76.55,68731.6196,1.1,-0.99525,1e-05,0.25443]
[1712713414261,76.55,68730.1333,1.1,-0.99531,1e-05,0.25111]
[1712713419296,76.55,68732.4769,1.1,-0.99529,1e-05,0.25221]
[1712713424337,76.55,68733.6354,1.1,-0.99527,1e-05,0.25275]
[1712713429366,76.55,68733.0697,1.1,-0.99528,1e-05,0.25249]
[1712713434402,76.55,68733.3844,1.1,-0.99528,1e-05,0.25264]
[1712713439437,76.55,68734.096,1.1,-0.99527,1e-05,0.25297]
[1712713444472,76.55,68733.2823,1.1,-0.99528,1e-05,0.25259]
[1712713447492,76.55,68741.4155,1.1,-0.9952,1e-05,0.25643]
[1712713451520,76.55,68750.5954,1.1,-0.99511,1e-05,0.26083]
[1712713452461,76.55,68757.5171,1.1,-0.99504,1e-05,0.26419]
[1712713455461,76.55,68748.5952,1.1,-0.99513,1e-05,0.25987]
[1712713457562,76.55,68766.8744,1.1,-0.99494,1e-05,0.26878]
[1712713458462,76.55,68774.4653,1.1,-0.99486,1e-05,0.27256]
[1712713460583,76.55,68784.0664,1.1,-0.99476,1e-05,0.27741]
[1712713465619,76.55,68789.7903,1.1,-0.9947,1e-05,0.28033]
[1712713468640,76.55,68796.4762,1.1,-0.99462,1e-05,0.28377]
[1712713473675,76.55,68794.4426,1.1,-0.9947,1e-05,0.27988]
[1712713477703,76.55,68784.977,1.1,-0.9948,1e-05,0.27507]
[1712713482737,76.55,68789.9676,1.1,-0.99475,1e-05,0.2776]
[1712713487772,76.55,68790.2373,1.1,-0.99474,1e-05,0.27774]
[1712713492807,76.55,68794.0275,1.1,-0.9947,1e-05,0.27967]
[1712713493814,76.55,68801.0891,1.1,-0.99463,1e-05,0.28331]
[1712713495828,76.55,68821.8387,1.1,-0.9944,1e-05,0.29423]
[1712713500864,76.55,68822.8177,1.1,-0.99438,1e-05,0.29475]
[1712713502877,76.55,68815.9504,1.1,-0.99446,1e-05,0.29109]
[1712713503461,76.55,68803.6425,1.1,-0.9946,1e-05,0.28463]
[1712713508921,76.55,68795.393,1.1,-0.99469,1e-05,0.28037]
[1712713510936,76.55,68779.9638,1.1,-0.99485,1e-05,0.27254]
[1712713512950,76.55,68773.4147,1.1,-0.99492,1e-05,0.26928]
[1712713517984,76.55,68771.0787,1.1,-0.99495,1e-05,0.26812]
[1712713519998,76.55,68754.1421,1.1,-0.99512,1e-05,0.25986]
[1712713525034,76.55,68755.83,1.1,-0.9951,1e-05,0.26067]
[1712713526041,76.55,68742.4903,1.1,-0.99524,1e-05,0.2543]
[1712713531076,76.55,68744.5144,1.1,-0.99526,1e-05,0.25262]
[1712713536109,76.55,68738.4926,1.1,-0.99532,1e-05,0.2498]
[1712713541147,76.55,68735.6342,1.1,-0.99535,1e-05,0.24847]
[1712713546199,76.55,68734.4619,1.1,-0.99536,1e-05,0.24793]
[1712713550229,76.55,68747.2171,1.1,-0.99524,1e-05,0.2539]
[1712713552242,76.55,68755.1343,1.1,-0.99516,1e-05,0.25766]
[1712713554258,76.55,68744.437,1.1,-0.99527,1e-05,0.25259]
[1712713559291,76.55,68749.9373,1.1,-0.99521,1e-05,0.25519]
[1712713563320,76.55,68742.413,1.1,-0.99529,1e-05,0.25164]
[1712713567348,76.55,68734.9391,1.1,-0.99536,1e-05,0.24815]
[1712713570368,76.55,68743.5937,1.1,-0.99527,1e-05,0.25219]
[1712713572382,76.55,68755.0889,1.1,-0.99516,1e-05,0.25764]
[1712713576412,76.55,68745.4807,1.1,-0.99525,1e-05,0.25308]
[1712713579431,76.55,68738.6635,1.1,-0.99532,1e-05,0.24988]
[1712713584461,76.55,68736.6599,1.1,-0.99534,1e-05,0.24895]
[1712713589501,76.55,68743.6656,1.1,-0.99527,1e-05,0.25222]
[1712713593461,76.55,68752.9214,1.1,-0.99523,1e-05,0.25395]
[1712713595544,76.55,68761.7499,1.1,-0.99514,1e-05,0.25816]
[1712713596461,76.55,68773.0241,1.1,-0.99503,1e-05,0.26362]
[1712713598565,76.55,68784.9853,1.1,-0.9949,1e-05,0.26951]
[1712713599461,76.55,68792.8329,1.1,-0.99482,1e-05,0.27344]
[1712713600586,76.55,68816.995,1.1,-0.99456,1e-05,0.28584]
[1712713605623,76.55,68811.3143,1.1,-0.99462,1e-05,0.28288]
[1712713606627,76.55,68803.0817,1.1,-0.99471,1e-05,0.27864]
[1712713611662,76.55,68806.2467,1.1,-0.99468,1e-05,0.28027]
[1712713615690,76.55,68815.0355,1.1,-0.99458,1e-05,0.28482]
[1712713617461,76.55,68822.4062,1.1,-0.9945,1e-05,0.28868]
[1712713622739,76.55,68821.6486,1.1,-0.99451,1e-05,0.28828]
[1712713623462,76.55,68841.1164,1.1,-0.99428,1e-05,0.29869]
[1712713626461,76.55,68857.2724,1.1,-0.99409,1e-05,0.30756]
[1712713630797,76.55,68864.6898,1.1,-0.994,1e-05,0.31171]
[1712713632462,76.55,68874.6629,1.1,-0.99388,1e-05,0.31736]
[1712713637845,76.55,68875.5377,1.1,-0.99387,1e-05,0.31786]
[1712713642880,76.55,68867.013,1.1,-0.99398,1e-05,0.31302]
[1712713644461,76.55,68874.3503,1.1,-0.99389,1e-05,0.31718]
[1712713647461,76.55,68884.929,1.1,-0.99376,1e-05,0.32326]
[1712713649933,76.55,68893.0639,1.1,-0.99365,1e-05,0.328]
[1712713651946,76.55,68899.6642,1.1,-0.99363,1e-05,0.32868]
[1712713656983,76.55,68899.3611,1.1,-0.99363,1e-05,0.3285]
[1712713662017,76.55,68903.5749,1.1,-0.99358,1e-05,0.33099]
[1712713665040,76.55,68910.7204,1.1,-0.99349,1e-05,0.33524]
[1712713670074,76.55,68909.2191,1.1,-0.99351,1e-05,0.33434]
[1712713675109,76.55,68906.2855,1.1,-0.99354,1e-05,0.3326]
[1712713680145,76.55,68901.4228,1.1,-0.99361,1e-05,0.32972]
[1712713685180,76.55,68904.3415,1.1,-0.99357,1e-05,0.33144]
[1712713688200,76.55,68917.4196,1.1,-0.9934,1e-05,0.33926]
[1712713693235,76.55,68923.3511,1.1,-0.99332,1e-05,0.34286]
[1712713696257,76.55,68910.1129,1.1,-0.99349,1e-05,0.33488]
[1712713699279,76.55,68898.7355,1.1,-0.99364,1e-05,0.32814]
[1712713703305,76.55,68883.1164,1.1,-0.99384,1e-05,0.31907]
[1712713708349,76.55,68882.5937,1.1,-0.99384,1e-05,0.31877]
[1712713713384,76.55,68877.0784,1.1,-0.99397,1e-05,0.31251]
[1712713718419,76.55,68873.0219,1.1,-0.99402,1e-05,0.31023]
[1712713723455,76.55,68874.7318,1.1,-0.994,1e-05,0.31119]
[1712713728462,76.55,68873.6582,1.1,-0.99401,1e-05,0.31059]
[1712713733526,76.55,68876.3349,1.1,-0.99398,1e-05,0.31209]
[1712713738560,76.55,68867.2856,1.1,-0.99409,1e-05,0.30702]
[1712713743596,76.55,68870.4822,1.1,-0.99405,1e-05,0.30881]
[1712713746461,76.55,68857.5616,1.1,-0.9942,1e-05,0.30165]
[1712713748631,76.55,68848.0452,1.1,-0.99432,1e-05,0.29648]
[1712713749461,76.55,68854.7447,1.1,-0.99424,1e-05,0.30011]
[1712713752461,76.55,68861.4404,1.1,-0.99416,1e-05,0.30379]
[1712713756686,76.55,68869.9743,1.1,-0.99406,1e-05,0.30852]
[1712713761462,76.55,68860.0295,1.1,-0.99417,1e-05,0.30301]
[1712713762729,76.55,68851.9074,1.1,-0.99427,1e-05,0.29857]
[1712713767764,76.55,68848.0626,1.1,-0.99431,1e-05,0.29649]
[1712713770461,76.55,68840.5226,1.1,-0.9944,1e-05,0.29244]
[1712713775819,76.55,68836.9479,1.1,-0.9945,1e-05,0.2876]
[1712713777832,76.55,68829.6287,1.1,-0.99458,1e-05,0.28377]
[1712713779461,76.55,68838.7582,1.1,-0.99448,1e-05,0.28856]
[1712713782462,76.55,68846.0268,1.1,-0.99439,1e-05,0.29242]
[1712713785461,76.55,68854.6317,1.1,-0.99429,1e-05,0.29705]
[1712713790923,76.55,68858.8136,1.1,-0.99425,1e-05,0.29933]
[1712713794461,76.55,68866.1412,1.1,-0.99416,1e-05,0.30334]
[1712713799988,76.55,68872.1073,1.1,-0.99409,1e-05,0.30665]
[1712713805027,76.55,68873.9721,1.1,-0.99407,1e-05,0.30769]
[1712713809461,76.55,68882.5638,1.1,-0.99396,1e-05,0.31251]
[1712713814088,76.55,68896.0167,1.1,-0.9938,1e-05,0.32019]
[1712713817114,76.55,68908.5687,1.1,-0.99364,1e-05,0.3275]
[1712713822146,76.55,68907.4715,1.1,-0.99365,1e-05,0.32686]
[1712713824159,76.55,68898.645,1.1,-0.99376,1e-05,0.32171]
[1712713829195,76.55,68898.9874,1.1,-0.99376,1e-05,0.32191]
[1712713834229,76.55,68898.6332,1.1,-0.99382,1e-05,0.31854]
[1712713838259,76.55,68907.1488,1.1,-0.99371,1e-05,0.32347]
[1712713843292,76.55,68905.0799,1.1,-0.99374,1e-05,0.32227]
[1712713848326,76.55,68905.9618,1.1,-0.99373,1e-05,0.32278]
[1712713853363,76.55,68905.9381,1.1,-0.99373,1e-05,0.32276]
[1712713859404,76.55,68903.9823,1.1,-0.99375,1e-05,0.32163]
[1712713865446,76.55,68907.9315,1.1,-0.99371,1e-05,0.32392]
[1712713870483,76.55,68906.4016,1.1,-0.99372,1e-05,0.32303]
[1712713871487,76.55,68921.4182,1.1,-0.99353,1e-05,0.33187]
[1712713876533,76.55,68923.8303,1.1,-0.9935,1e-05,0.3333]
[1712713881566,76.55,68924.6431,1.1,-0.99349,1e-05,0.33379]
[1712713886604,76.55,68919.5872,1.1,-0.99356,1e-05,0.33078]
[1712713891638,76.55,68922.7258,1.1,-0.99358,1e-05,0.3294]
[1712713896674,76.55,68924.5665,1.1,-0.99355,1e-05,0.33049]
[1712713900702,76.55,68933.3923,1.1,-0.99344,1e-05,0.33576]
[1712713904731,76.55,68940.0362,1.1,-0.99335,1e-05,0.33977]
[1712713909764,76.55,68945.2757,1.1,-0.99328,1e-05,0.34297]
[1712713911461,76.55,68934.368,1.1,-0.99342,1e-05,0.33635]
[1712713916820,76.55,68941.7027,1.1,-0.99333,1e-05,0.34079]
[1712713920461,76.55,68949.2368,1.1,-0.99323,1e-05,0.3454]
[1712713925883,76.55,68943.7882,1.1,-0.9933,1e-05,0.34206]
[1712713929461,76.55,68952.047,1.1,-0.99319,1e-05,0.34713]
[1712713934948,76.55,68944.2045,1.1,-0.99329,1e-05,0.34231]
[1712713938462,76.55,68952.5727,1.1,-0.99318,1e-05,0.34746]
[1712713939986,76.55,68943.8539,1.1,-0.9933,1e-05,0.3421]
[1712713943001,76.55,68951.8405,1.1,-0.99319,1e-05,0.34701]
[1712713948037,76.55,68954.8733,1.1,-0.99315,1e-05,0.34889]
[1712713950461,76.55,68961.8049,1.1,-0.99305,1e-05,0.35321]
[1712713956093,76.55,68959.6063,1.1,-0.99315,1e-05,0.34844]
[1712713961128,76.55,68957.9698,1.1,-0.99317,1e-05,0.34743]
[1712713965155,76.55,68950.7087,1.1,-0.99327,1e-05,0.34296]
[1712713970190,76.55,68953.9585,1.1,-0.99323,1e-05,0.34495]
[1712713975225,76.55,68959.927,1.1,-0.99314,1e-05,0.34864]
[1712713978247,76.55,68975.7676,1.1,-0.99292,1e-05,0.3586]
[1712713983282,76.55,68988.4312,1.1,-0.99274,1e-05,0.36672]
[1712713988317,76.55,68989.2307,1.1,-0.99273,1e-05,0.36724]
[1712713991338,76.55,68980.3118,1.1,-0.99286,1e-05,0.36149]
[1712713994360,76.55,68997.159,1.1,-0.99262,1e-05,0.37241]
[1712713996373,76.55,69005.8893,1.1,-0.99249,1e-05,0.37817]
[1712713999395,76.55,69013.6756,1.1,-0.99237,2e-05,0.38338]
[1712714003424,76.55,69022.5922,1.1,-0.99224,2e-05,0.3894]
[1712714004429,76.55,69038.892,1.1,-0.99198,2e-05,0.40063]
[1712714005436,76.55,69045.5855,1.1,-0.99188,2e-05,0.40531]
[1712714007455,76.55,69052.2592,1.1,-0.99177,2e-05,0.41003]
[1712714009465,76.55,69069.7844,1.1,-0.99148,2e-05,0.42263]
[1712714012496,76.55,69079.7271,1.1,-0.99139,2e-05,0.426]
[1712714013462,76.55,69086.9239,1.1,-0.99127,2e-05,0.4313]
[1712714015515,76.55,69077.0597,1.1,-0.99144,2e-05,0.42404]
[1712714020549,76.55,69078.3728,1.1,-0.99142,2e-05,0.425]
[1712714024579,76.55,69060.8157,1.1,-0.99171,2e-05,0.41231]
[1712714029614,76.55,69058.8256,1.1,-0.99174,2e-05,0.41089]
[1712714034650,76.55,69058.0341,1.1,-0.99175,2e-05,0.41033]
[1712714039686,76.55,69057.366,1.1,-0.99176,2e-05,0.40985]
[1712714044730,76.55,69058.3612,1.1,-0.99175,2e-05,0.41056]
[1712714049765,76.55,69058.3165,1.1,-0.99175,2e-05,0.41053]
[1712714054800,76.55,69052.8531,1.1,-0.99183,2e-05,0.40666]
[1712714059834,76.55,69052.8263,1.1,-0.99184,2e-05,0.40664]
[1712714063863,76.55,69040.1595,1.1,-0.99204,2e-05,0.39778]
[1712714065879,76.55,69051.9117,1.1,-0.99185,2e-05,0.40599]
[1712714067897,76.55,69058.849,1.1,-0.99174,2e-05,0.41091]
[1712714072926,76.55,69054.826,1.1,-0.99188,2e-05,0.40426]
[1712714077961,76.55,69053.2191,1.1,-0.9919,2e-05,0.40314]
[1712714082998,76.55,69057.2271,1.1,-0.99184,2e-05,0.40596]
[1712714088031,76.55,69054.1153,1.1,-0.99189,2e-05,0.40377]
[1712714093067,76.55,69058.1679,1.1,-0.99182,2e-05,0.40662]
[1712714098101,76.55,69063.2827,1.1,-0.99174,2e-05,0.41025]
[1712714103137,76.55,69062.9087,1.1,-0.99175,2e-05,0.40998]
[1712714105154,76.55,69075.4191,1.1,-0.99154,2e-05,0.41896]
[1712714106159,76.55,69082.7568,1.1,-0.99142,2e-05,0.4243]
[1712714108173,76.55,69096.5776,1.1,-0.99119,2e-05,0.43452]
[1712714111194,76.55,69105.7344,1.1,-0.99103,2e-05,0.44139]
[1712714112205,76.55,69128.2871,1.1,-0.99063,2e-05,0.45871]
[1712714115235,76.55,69136.302,1.1,-0.99048,2e-05,0.46499]
[1712714117249,76.55,69125.9075,1.1,-0.99067,2e-05,0.45686]
[1712714122289,76.55,69131.2674,1.1,-0.99058,2e-05,0.46104]
[1712714124304,76.55,69123.4508,1.1,-0.99072,2e-05,0.45495]
[1712714125310,76.55,69112.9317,1.1,-0.9909,2e-05,0.44686]
[1712714129344,76.55,69126.5011,1.1,-0.99066,2e-05,0.45732]
[1712714132359,76.55,69133.0589,1.1,-0.99063,2e-05,0.4583]
[1712714133367,76.55,69140.224,1.1,-0.99049,2e-05,0.46391]
[1712714136388,76.55,69148.2164,1.1,-0.99035,2e-05,0.47025]
[1712714138402,76.55,69156.8283,1.1,-0.99019,2e-05,0.47715]
[1712714143438,76.55,69149.8283,1.1,-0.99032,2e-05,0.47153]
[1712714145451,76.55,69157.3789,1.1,-0.99018,2e-05,0.47759]
[1712714150487,76.55,69159.267,1.1,-0.99014,2e-05,0.47912]
[1712714155524,76.55,69165.7728,1.1,-0.99002,2e-05,0.4844]
[1712714160461,76.55,69173.1876,1.1,-0.98987,2e-05,0.49048]
[1712714164586,76.55,69162.3058,1.1,-0.99008,2e-05,0.48158]
[1712714165594,76.55,69145.5215,1.1,-0.9904,2e-05,0.4681]
[1712714167607,76.55,69136.8693,1.1,-0.99056,2e-05,0.46128]
[1712714172461,76.55,69144.6266,1.1,-0.99041,2e-05,0.46739]
[1712714177679,76.55,69147.605,1.1,-0.99036,2e-05,0.46976]
[1712714182713,76.55,69156.5225,1.1,-0.99019,2e-05,0.4769]
[1712714187748,76.55,69156.1509,1.1,-0.9902,2e-05,0.4766]
[1712714189762,76.55,69163.8348,1.1,-0.99005,2e-05,0.48282]
[1712714194797,76.55,69169.392,1.1,-0.99003,2e-05,0.48305]
[1712714199832,76.55,69175.1917,1.1,-0.98992,2e-05,0.4878]
[1712714204871,76.55,69176.1029,1.1,-0.9899,2e-05,0.48855]
[1712714205880,76.55,69167.8981,1.1,-0.99006,2e-05,0.48184]
[1712714209908,76.55,69177.092,1.1,-0.98989,2e-05,0.48936]
[1712714214946,76.55,69177.3623,1.1,-0.98988,2e-05,0.48958]
[1712714219978,76.55,69174.5712,1.1,-0.98993,2e-05,0.48729]
[1712714224007,76.55,69182.389,1.1,-0.98978,2e-05,0.49374]
[1712714228035,76.55,69189.0936,1.1,-0.98965,2e-05,0.49933]
[1712714230049,76.55,69195.8599,1.1,-0.98952,2e-05,0.50502]
[1712714235082,76.55,69192.9076,1.1,-0.98958,2e-05,0.50253]
[1712714240119,76.55,69190.2842,1.1,-0.98963,2e-05,0.50032]
[1712714245153,76.55,69196.2918,1.1,-0.98951,2e-05,0.50538]
[1712714250189,76.55,69200.7793,1.1,-0.98942,2e-05,0.50919]
[1712714255224,76.55,69206.0891,1.1,-0.9894,2e-05,0.50924]
[1712714260258,76.55,69202.4356,1.1,-0.98947,2e-05,0.50614]
[1712714265294,76.55,69203.7309,1.1,-0.98945,2e-05,0.50723]
[1712714270327,76.55,69205.4576,1.1,-0.98941,2e-05,0.5087]
[1712714275364,76.55,69208.953,1.1,-0.98934,2e-05,0.51168]
[1712714280400,76.55,69207.6107,1.1,-0.98937,2e-05,0.51054]
[1712714286441,76.55,69209.4546,1.1,-0.98933,2e-05,0.51211]
[1712714288455,76.55,69221.5796,1.1,-0.98908,2e-05,0.52257]
[1712714293489,76.55,69228.8657,1.1,-0.98893,2e-05,0.52893]
[1712714298525,76.55,69231.9968,1.1,-0.98887,2e-05,0.53169]
[1712714299531,76.55,69239.8619,1.1,-0.9887,2e-05,0.53865]
[1712714301461,76.55,69232.5459,1.1,-0.98886,2e-05,0.53217]
[1712714304461,76.55,69225.284,1.1,-0.98901,2e-05,0.52579]
[1712714309602,76.55,69231.486,1.1,-0.98888,2e-05,0.53124]
[1712714311616,76.55,69212.5587,1.1,-0.98936,2e-05,0.51028]
[1712714312625,76.55,69205.1094,1.1,-0.98951,2e-05,0.50395]
[1712714317656,76.55,69209.1264,1.1,-0.98943,2e-05,0.50735]
[1712714321723,76.55,69201.9694,1.1,-0.98957,2e-05,0.5013]
[1712714327728,76.55,69198.2473,1.1,-0.98965,2e-05,0.49818]
[1712714332761,76.55,69202.1866,1.1,-0.98957,2e-05,0.50148]
[1712714337461,76.55,69195.3149,1.1,-0.98971,2e-05,0.49572]
[1712714342833,76.55,69191.6675,1.1,-0.98978,2e-05,0.49269]
[1712714347869,76.55,69183.5088,1.1,-0.98994,2e-05,0.48596]
[1712714352904,76.55,69171.0873,1.1,-0.99017,2e-05,0.47585]
[1712714356931,76.55,69161.9349,1.1,-0.99034,2e-05,0.46851]
[1712714359953,76.55,69152.3517,1.1,-0.99052,2e-05,0.46093]
[1712714364990,76.55,69156.356,1.1,-0.99045,2e-05,0.46408]
[1712714368013,76.55,69170.7552,1.1,-0.99018,2e-05,0.47558]
[1712714369015,76.55,69178.8438,1.1,-0.99003,2e-05,0.48214]
[1712714370036,76.55,69188.5858,1.1,-0.98984,2e-05,0.49014]
[1712714372045,76.55,69204.1375,1.1,-0.98962,2e-05,0.49869]
[1712714374057,76.55,69214.5614,1.1,-0.98941,2e-05,0.5075]
[1712714379092,76.55,69219.4411,1.1,-0.98931,2e-05,0.51166]
[1712714383120,76.55,69231.4123,1.1,-0.98907,2e-05,0.522]
[1712714388155,76.55,69236.5899,1.1,-0.98896,2e-05,0.52652]
[1712714393236,76.55,69244.7875,1.1,-0.98878,2e-05,0.53375]
[1712714399234,76.55,69247.1126,1.1,-0.98874,2e-05,0.53581]
[1712714404269,76.55,69260.8256,1.1,-0.98844,2e-05,0.54811]
[1712714406282,76.55,69252.1184,1.1,-0.98863,2e-05,0.54027]
[1712714411317,76.55,69253.5881,1.1,-0.9886,2e-05,0.54159]
[1712714412462,76.55,69245.5533,1.1,-0.98877,2e-05,0.53442]
[1712714413331,76.55,69237.9931,1.1,-0.98893,2e-05,0.52775]
[1712714415344,76.55,69249.128,1.1,-0.98869,2e-05,0.5376]
[1712714417358,76.55,69256.1563,1.1,-0.98854,2e-05,0.5439]
[1712714422393,76.55,69260.1504,1.1,-0.98845,2e-05,0.5475]
[1712714426421,76.55,69272.2825,1.1,-0.98819,2e-05,0.55856]
[1712714428435,76.55,69264.1318,1.1,-0.98837,2e-05,0.55111]
[1712714429443,76.55,69271.9381,1.1,-0.9882,2e-05,0.55824]
[1712714432465,76.55,69279.8839,1.1,-0.98812,2e-05,0.56076]
[1712714437498,76.55,69278.1912,1.1,-0.98815,2e-05,0.5592]
[1712714442532,76.55,69281.1907,1.1,-0.98809,2e-05,0.56197]
[1712714447569,76.55,69287.9213,1.1,-0.98794,2e-05,0.56822]
[1712714452604,76.55,69290.953,1.1,-0.98787,2e-05,0.57105]
[1712714457640,76.55,69294.3725,1.1,-0.98779,2e-05,0.57426]
[1712714462673,76.55,69291.1376,1.1,-0.98786,2e-05,0.57122]
[1712714466462,76.55,69304.6884,1.1,-0.98755,2e-05,0.58403]
[1712714467708,76.55,69323.8936,1.1,-0.9871,2e-05,0.60256]
[1712714468717,76.55,69335.2832,1.1,-0.98682,2e-05,0.61377]
[1712714469725,76.55,69361.0384,1.1,-0.98618,3e-05,0.63974]
[1712714472462,76.55,69370.4119,1.1,-0.98594,3e-05,0.6494]
[1712714477780,76.55,69369.6737,1.1,-0.98596,3e-05,0.64863]
[1712714481461,76.55,69377.2666,1.1,-0.98576,3e-05,0.65653]
[1712714485835,76.55,69367.9484,1.1,-0.986,3e-05,0.64685]
[1712714488861,76.55,69375.4584,1.1,-0.98581,3e-05,0.65464]
[1712714491879,76.55,69365.1283,1.1,-0.98619,3e-05,0.63867]
[1712714494900,76.55,69355.1963,1.1,-0.98644,3e-05,0.62856]
[1712714496462,76.55,69347.1191,1.1,-0.98664,2e-05,0.62043]
[1712714497921,76.55,69357.8853,1.1,-0.98637,3e-05,0.63129]
[1712714502461,76.55,69346.6903,1.1,-0.98665,2e-05,0.62]
[1712714504968,76.55,69331.1564,1.1,-0.98703,2e-05,0.60461]
[1712714505462,76.55,69344.0993,1.1,-0.98671,2e-05,0.61742]
[1712714510003,76.55,69353.2626,1.1,-0.98648,2e-05,0.62661]
[1712714514461,76.55,69360.41,1.1,-0.9863,3e-05,0.63385]
[1712714517053,76.55,69352.2939,1.1,-0.98651,2e-05,0.62563]
[1712714522090,76.55,69363.9103,1.1,-0.98622,3e-05,0.63742]
[1712714527125,76.55,69390.0508,1.1,-0.98554,3e-05,0.6646]
[1712714528132,76.55,69397.6872,1.1,-0.98533,3e-05,0.67271]
[1712714532161,76.55,69407.0359,1.1,-0.98508,3e-05,0.68274]
[1712714534175,76.55,69426.0011,1.1,-0.98456,3e-05,0.70346]
[1712714535184,76.55,69445.5283,1.1,-0.984,3e-05,0.72529]
[1712714536189,76.55,69470.1139,1.1,-0.98328,3e-05,0.75353]
[1712714537204,76.55,69460.1292,1.1,-0.98358,3e-05,0.74196]
[1712714540224,76.55,69468.1868,1.1,-0.98334,3e-05,0.75128]
[1712714541461,76.55,69478.0471,1.1,-0.98304,3e-05,0.76282]
[1712714543245,76.55,69470.1713,1.1,-0.98328,3e-05,0.75359]
[1712714544252,76.55,69459.5497,1.1,-0.9836,3e-05,0.74129]
[1712714544461,76.55,69468.2014,1.1,-0.98334,3e-05,0.7513]
[1712714546267,76.55,69480.852,1.1,-0.98296,3e-05,0.76612]
[1712714547274,76.55,69489.6425,1.1,-0.98269,3e-05,0.77656]
[1712714548279,76.55,69502.3721,1.1,-0.98229,3e-05,0.79186]
[1712714549286,76.55,69512.4448,1.1,-0.98197,3e-05,0.80413]
[1712714550295,76.55,69522.891,1.1,-0.98164,3e-05,0.81701]
[1712714555333,76.55,69518.7036,1.1,-0.9819,3e-05,0.80569]
[1712714560367,76.55,69525.0581,1.1,-0.9817,3e-05,0.81352]
[1712714561383,76.55,69533.9829,1.1,-0.98141,3e-05,0.82463]
[1712714562386,76.55,69541.2379,1.1,-0.98117,3e-05,0.83374]
[1712714562462,76.55,69551.0133,1.1,-0.98084,3e-05,0.84614]
[1712714566409,76.55,69541.9793,1.1,-0.98114,3e-05,0.83467]
[1712714571444,76.55,69536.1715,1.1,-0.98134,3e-05,0.82737]
[1712714574461,76.55,69521.9814,1.1,-0.9818,3e-05,0.80972]
[1712714579500,76.55,69518.1265,1.1,-0.98192,3e-05,0.80498]
[1712714580467,76.55,69505.3976,1.1,-0.98233,3e-05,0.78947]
[1712714583468,76.55,69490.3746,1.1,-0.98279,3e-05,0.77146]
[1712714584535,76.55,69524.7045,1.1,-0.98171,3e-05,0.81309]
[1712714586462,76.55,69534.4797,1.1,-0.98139,3e-05,0.82525]
[1712714587558,76.55,69546.8491,1.1,-0.98098,3e-05,0.84084]
[1712714588562,76.55,69559.0617,1.1,-0.98057,3e-05,0.85645]
[1712714589570,76.55,69550.9401,1.1,-0.98085,3e-05,0.84604]
[1712714591584,76.55,69543.4762,1.1,-0.98109,3e-05,0.83656]
[1712714594604,76.55,69551.3783,1.1,-0.98083,3e-05,0.8466]
[1712714595611,76.55,69563.8703,1.1,-0.98041,3e-05,0.86265]
[1712714600652,76.55,69567.5413,1.1,-0.98028,3e-05,0.86742]
[1712714605683,76.55,69562.9766,1.1,-0.98044,3e-05,0.8615]
[1712714607461,76.55,69554.1398,1.1,-0.98074,3e-05,0.85013]
[1712714608705,76.55,69547.3974,1.1,-0.98096,3e-05,0.84153]
[1712714611726,76.55,69554.2513,1.1,-0.98087,3e-05,0.84394]
[1712714616762,76.55,69552.6427,1.1,-0.98092,3e-05,0.84189]
[1712714621796,76.55,69557.4817,1.1,-0.98076,3e-05,0.84807]
[1712714626831,76.55,69552.0199,1.1,-0.98095,3e-05,0.8411]
[1712714627840,76.55,69559.7195,1.1,-0.98069,3e-05,0.85093]
[1712714631462,76.55,69569.611,1.1,-0.98035,3e-05,0.86369]
[1712714636901,76.55,69564.7812,1.1,-0.98051,3e-05,0.85744]
[1712714641936,76.55,69569.6491,1.1,-0.98035,3e-05,0.86373]
[1712714644957,76.55,69560.1332,1.1,-0.98067,3e-05,0.85146]
[1712714647980,76.55,69546.1229,1.1,-0.98114,3e-05,0.83363]
[1712714649461,76.55,69535.8398,1.1,-0.98148,3e-05,0.82073]
[1712714652011,76.55,69517.6782,1.1,-0.98207,3e-05,0.79832]
[1712714657044,76.55,69519.9103,1.1,-0.982,3e-05,0.80105]
[1712714659062,76.55,69541.2099,1.1,-0.98131,3e-05,0.82745]
[1712714660067,76.55,69549.6321,1.1,-0.98103,3e-05,0.83807]
[1712714661072,76.55,69566.6122,1.1,-0.98045,3e-05,0.8598]
[1712714664094,76.55,69557.8984,1.1,-0.98075,3e-05,0.8486]
[1712714666111,76.55,69545.2653,1.1,-0.98117,3e-05,0.83255]
[1712714671145,76.55,69536.5874,1.1,-0.98159,3e-05,0.81545]
[1712714676181,76.55,69524.7789,1.1,-0.98197,3e-05,0.80088]
[1712714680210,76.55,69511.0601,1.1,-0.98241,3e-05,0.78421]
[1712714685243,76.55,69512.5557,1.1,-0.98236,3e-05,0.78601]
[1712714689272,76.55,69503.5574,1.1,-0.98264,3e-05,0.7752]
[1712714691287,76.55,69482.6243,1.1,-0.98328,3e-05,0.7505]
[1712714693299,76.55,69469.915,1.1,-0.98366,3e-05,0.7358]
[1712714698336,76.55,69468.0499,1.1,-0.98372,3e-05,0.73366]
[1712714700351,76.55,69487.2161,1.1,-0.98314,3e-05,0.75586]
[1712714704382,76.55,69505.5934,1.1,-0.98258,3e-05,0.77764]
[1712714707402,76.55,69512.929,1.1,-0.98235,3e-05,0.78646]
[1712714709416,76.55,69505.722,1.1,-0.98258,3e-05,0.77779]
[1712714710423,76.55,69495.4295,1.1,-0.98289,3e-05,0.76554]
[1712714711432,76.55,69488.062,1.1,-0.98312,3e-05,0.75686]
[1712714712436,76.55,69480.8433,1.1,-0.98334,3e-05,0.74842]
[1712714713443,76.55,69473.5203,1.1,-0.98355,3e-05,0.73994]
[1712714716464,76.55,69463.1924,1.1,-0.98386,3e-05,0.72811]
[1712714717473,76.55,69456.1867,1.1,-0.98406,3e-05,0.72017]
[1712714722508,76.55,69451.4228,1.1,-0.9842,3e-05,0.71481]
[1712714727543,76.55,69454.7663,1.1,-0.9841,3e-05,0.71857]
[1712714731570,76.55,69443.4333,1.1,-0.98455,3e-05,0.70024]
[1712714735598,76.55,69436.5602,1.1,-0.98474,3e-05,0.69267]
[1712714736461,76.55,69426.3549,1.1,-0.98502,3e-05,0.68156]
[1712714738619,76.55,69407.6378,1.1,-0.98553,3e-05,0.66153]
[1712714741640,76.55,69400.1324,1.1,-0.98572,3e-05,0.65363]
[1712714744661,76.55,69408.9909,1.1,-0.98549,3e-05,0.66296]
[1712714749697,76.55,69411.1354,1.1,-0.98543,3e-05,0.66524]
[1712714752718,76.55,69403.7065,1.1,-0.98563,3e-05,0.65739]
[1712714757752,76.55,69400.745,1.1,-0.98571,3e-05,0.65428]
[1712714760773,76.55,69407.9364,1.1,-0.98552,3e-05,0.66185]
[1712714764802,76.55,69427.1517,1.1,-0.985,3e-05,0.68242]
[1712714769836,76.55,69439.4923,1.1,-0.98466,3e-05,0.69589]
[1712714774874,76.55,69442.8905,1.1,-0.98456,3e-05,0.69964]
[1712714779908,76.55,69448.8084,1.1,-0.98439,3e-05,0.7062]
[1712714781923,76.55,69441.9747,1.1,-0.98459,3e-05,0.69863]
[1712714787468,76.55,69441.8052,1.1,-0.98459,3e-05,0.69844]
[1712714788972,76.55,69451.3682,1.1,-0.98432,3e-05,0.70906]
[1712714794006,76.55,69452.5182,1.1,-0.98441,3e-05,0.70466]
[1712714797034,76.55,69471.2869,1.1,-0.98387,3e-05,0.72577]
[1712714798040,76.55,69479.1774,1.1,-0.98364,3e-05,0.73479]
[1712714801063,76.55,69468.3639,1.1,-0.98395,3e-05,0.72245]
[1712714806096,76.55,69465.684,1.1,-0.98403,3e-05,0.71942]
[1712714809117,76.55,69456.653,1.1,-0.98429,3e-05,0.70927]
[1712714810124,76.55,69447.1366,1.1,-0.98456,3e-05,0.69869]
[1712714811133,76.55,69438.6676,1.1,-0.9848,3e-05,0.68938]
[1712714814157,76.55,69430.3005,1.1,-0.98503,3e-05,0.68028]
[1712714819192,76.55,69426.9324,1.1,-0.98512,3e-05,0.67665]
[1712714821205,76.55,69417.1628,1.1,-0.98539,3e-05,0.66619]
[1712714823220,76.55,69409.9133,1.1,-0.98558,3e-05,0.6585]
[1712714828256,76.55,69401.9554,1.1,-0.98579,3e-05,0.65015]
[1712714832285,76.55,69395.2852,1.1,-0.98596,3e-05,0.64322]
[1712714834299,76.55,69384.6665,1.1,-0.98624,3e-05,0.6323]
[1712714837321,76.55,69362.8967,1.1,-0.98678,2e-05,0.61037]
[1712714838328,76.55,69352.3356,1.1,-0.98704,2e-05,0.59994]
[1712714839335,76.55,69345.4745,1.1,-0.98721,2e-05,0.59325]
[1712714844369,76.55,69353.5437,1.1,-0.98701,2e-05,0.60113]
[1712714849404,76.55,69362.9403,1.1,-0.98678,2e-05,0.61041]
[1712714853440,76.55,69371.6663,1.1,-0.98668,2e-05,0.61392]
[1712714855452,76.55,69382.791,1.1,-0.9864,3e-05,0.62512]
[1712714858474,76.55,69374.629,1.1,-0.9866,3e-05,0.61689]
[1712714860489,76.55,69367.727,1.1,-0.98677,2e-05,0.61]
[1712714862462,76.55,69359.967,1.1,-0.98696,2e-05,0.60232]
[1712714863509,76.55,69369.9973,1.1,-0.98672,2e-05,0.61226]
[1712714868549,76.55,69372.721,1.1,-0.98665,2e-05,0.61498]
[1712714871461,76.55,69364.7621,1.1,-0.98685,2e-05,0.60706]
[1712714876606,76.55,69356.4558,1.1,-0.98705,2e-05,0.59887]
[1712714881646,76.55,69358.3941,1.1,-0.987,2e-05,0.60078]
[1712714883657,76.55,69350.6728,1.1,-0.98719,2e-05,0.59323]
[1712714888694,76.55,69338.6201,1.1,-0.98748,2e-05,0.5816]
[1712714893728,76.55,69334.6594,1.1,-0.98757,2e-05,0.57782]
[1712714895744,76.55,69323.2716,1.1,-0.98783,2e-05,0.56706]
[1712714898765,76.55,69335.2252,1.1,-0.98756,2e-05,0.57836]
[1712714903799,76.55,69336.2451,1.1,-0.98753,2e-05,0.57933]
[1712714908836,76.55,69344.5936,1.1,-0.98733,2e-05,0.58734]
[1712714909842,76.55,69356.6093,1.1,-0.98705,2e-05,0.59903]
[1712714914877,76.55,69357.5892,1.1,-0.98713,2e-05,0.59488]
[1712714918913,76.55,69350.3299,1.1,-0.9873,2e-05,0.58783]
[1712714919911,76.55,69357.9095,1.1,-0.98712,2e-05,0.59519]
[1712714920919,76.55,69365.6134,1.1,-0.98693,2e-05,0.60275]
[1712714923940,76.55,69372.5629,1.1,-0.98676,2e-05,0.60963]
[1712714928975,76.55,69376.379,1.1,-0.98667,2e-05,0.61343]
[1712714933002,76.55,69385.1723,1.1,-0.98645,3e-05,0.62227]
[1712714938039,76.55,69384.8413,1.1,-0.98645,3e-05,0.62194]
[1712714943072,76.55,69383.0433,1.1,-0.9865,3e-05,0.62012]
[1712714944080,76.55,69375.8296,1.1,-0.98668,2e-05,0.61288]
[1712714949116,76.55,69415.1688,1.1,-0.98567,3e-05,0.65318]
[1712714952136,76.55,69436.7171,1.1,-0.98509,3e-05,0.67612]
[1712714953143,76.55,69445.3637,1.1,-0.98485,3e-05,0.6855]
[1712714958179,76.55,69444.4885,1.1,-0.98487,3e-05,0.68455]
[1712714959186,76.55,69436.1987,1.1,-0.9851,3e-05,0.67556]
[1712714960191,76.55,69449.1596,1.1,-0.98474,3e-05,0.68965]
[1712714965229,76.55,69452.5173,1.1,-0.98465,3e-05,0.69334]
[1712714970262,76.55,69450.016,1.1,-0.98472,3e-05,0.69059]
[1712714975298,76.55,69449.9464,1.1,-0.98484,3e-05,0.6849]
[1712714976305,76.55,69440.1818,1.1,-0.98511,3e-05,0.67431]
[1712714981339,76.55,69438.7556,1.1,-0.98515,3e-05,0.67277]
[1712714986375,76.55,69436.4365,1.1,-0.98521,3e-05,0.67028]
[1712714988391,76.55,69420.3911,1.1,-0.98565,3e-05,0.65324]
[1712714989396,76.55,69413.3865,1.1,-0.98583,3e-05,0.6459]
[1712714994430,76.55,69408.6291,1.1,-0.98595,3e-05,0.64096]
[1712714999465,76.55,69406.2068,1.1,-0.98602,3e-05,0.63846]
[1712715003461,76.55,69396.4722,1.1,-0.98627,3e-05,0.62847]
[1712715007521,76.55,69409.7497,1.1,-0.98593,3e-05,0.64212]
[1712715012557,76.55,69410.898,1.1,-0.9859,3e-05,0.64332]
[1712715015461,76.55,69399.212,1.1,-0.9862,3e-05,0.63127]
[1712715017592,76.55,69392.1091,1.1,-0.98638,3e-05,0.62403]
[1712715022631,76.55,69397.7447,1.1,-0.98624,3e-05,0.62977]
[1712715027679,76.55,69392.5615,1.1,-0.98637,3e-05,0.62449]
[1712715032720,76.55,69388.9468,1.1,-0.98657,3e-05,0.61558]
[1712715035743,76.55,69380.4843,1.1,-0.98678,2e-05,0.60712]
[1712715040781,76.55,69379.1367,1.1,-0.98682,2e-05,0.60579]
[1712715045813,76.55,69378.6989,1.1,-0.98683,2e-05,0.60535]
[1712715050847,76.55,69380.04,1.1,-0.98679,2e-05,0.60668]
[1712715055883,76.55,69373.7722,1.1,-0.98695,2e-05,0.60049]
[1712715060918,76.55,69369.3596,1.1,-0.98706,2e-05,0.59615]
[1712715065953,76.55,69369.5516,1.1,-0.98705,2e-05,0.59634]
[1712715066960,76.55,69361.7765,1.1,-0.98724,2e-05,0.58876]
[1712715070989,76.55,69372.1049,1.1,-0.98699,2e-05,0.59885]
[1712715076025,76.55,69376.7196,1.1,-0.98688,2e-05,0.60339]
[1712715081062,76.55,69379.8877,1.1,-0.9868,2e-05,0.60653]
[1712715083073,76.55,69372.6738,1.1,-0.98697,2e-05,0.5994]
[1712715088109,76.55,69371.1818,1.1,-0.98701,2e-05,0.59794]
[1712715093145,76.55,69372.5641,1.1,-0.98709,2e-05,0.59416]
[1712715095158,76.55,69364.2497,1.1,-0.98729,2e-05,0.58607]
[1712715100194,76.55,69365.688,1.1,-0.98725,2e-05,0.58746]
[1712715105231,76.55,69365.81,1.1,-0.98725,2e-05,0.58758]
[1712715111275,76.55,69366.6257,1.1,-0.98723,2e-05,0.58837]
[1712715116309,76.55,69365.8353,1.1,-0.98725,2e-05,0.58761]
[1712715121343,76.55,69366.3155,1.1,-0.98724,2e-05,0.58807]
[1712715123359,76.55,69373.3577,1.1,-0.98707,2e-05,0.59493]
[1712715128394,76.55,69372.3657,1.1,-0.98709,2e-05,0.59396]
[1712715133429,76.55,69375.6137,1.1,-0.98701,2e-05,0.59714]
[1712715138463,76.55,69373.2541,1.1,-0.98707,2e-05,0.59483]
[1712715143499,76.55,69371.2718,1.1,-0.98712,2e-05,0.59289]
[1712715148534,76.55,69372.1541,1.1,-0.9871,2e-05,0.59376]
[1712715153567,76.55,69374.451,1.1,-0.98715,2e-05,0.59087]
[1712715158603,76.55,69372.2993,1.1,-0.9872,2e-05,0.58878]
[1712715163637,76.55,69372.924,1.1,-0.98718,2e-05,0.58938]
[1712715167667,76.55,69365.3671,1.1,-0.98737,2e-05,0.58207]
[1712715172701,76.55,69367.3088,1.1,-0.98732,2e-05,0.58394]
[1712715176729,76.55,69376.4935,1.1,-0.9871,2e-05,0.59286]
[1712715181765,76.55,69374.6186,1.1,-0.98714,2e-05,0.59103]
[1712715183461,76.55,69386.576,1.1,-0.98685,2e-05,0.60278]
[1712715184786,76.55,69399.3659,1.1,-0.98653,3e-05,0.61555]
[1712715187807,76.55,69406.5022,1.1,-0.98635,3e-05,0.62276]
[1712715192841,76.55,69410.0782,1.1,-0.98626,3e-05,0.6264]
[1712715197883,76.55,69410.7138,1.1,-0.98624,3e-05,0.62705]
[1712715202920,76.55,69412.3729,1.1,-0.9862,3e-05,0.62875]
[1712715207462,76.55,69401.1962,1.1,-0.98648,3e-05,0.61739]
[1712715208966,76.55,69387.2927,1.1,-0.98683,2e-05,0.60349]
[1712715210461,76.55,69374.9271,1.1,-0.98714,2e-05,0.59133]
[1712715211993,76.55,69366.3907,1.1,-0.98745,2e-05,0.57799]
[1712715216461,76.55,69357.8477,1.1,-0.98765,2e-05,0.56984]
[1712715222062,76.55,69343.2376,1.1,-0.98799,2e-05,0.55613]
[1712715226092,76.55,69351.8454,1.1,-0.98779,2e-05,0.56418]
[1712715227097,76.55,69359.0977,1.1,-0.98762,2e-05,0.57103]
[1712715232131,76.55,69360.3687,1.1,-0.98759,2e-05,0.57224]
[1712715237166,76.55,69362.7066,1.1,-0.98754,2e-05,0.57446]
[1712715242202,76.55,69364.0454,1.1,-0.9875,2e-05,0.57574]
[1712715247237,76.55,69359.5387,1.1,-0.98761,2e-05,0.57145]
[1712715252273,76.55,69365.4039,1.1,-0.98747,2e-05,0.57704]
[1712715256303,76.55,69376.2622,1.1,-0.98721,2e-05,0.58751]
[1712715257308,76.55,69369.5373,1.1,-0.98737,2e-05,0.58101]
[1712715259322,76.55,69362.3959,1.1,-0.98754,2e-05,0.57417]
[1712715264355,76.55,69360.5936,1.1,-0.98759,2e-05,0.57245]
[1712715269392,76.55,69358.7797,1.1,-0.98763,2e-05,0.57073]
[1712715272413,76.55,69351.8212,1.1,-0.98789,2e-05,0.55918]
[1712715274427,76.55,69366.7151,1.1,-0.98755,2e-05,0.57324]
[1712715276441,76.55,69376.9754,1.1,-0.9873,2e-05,0.58309]
[1712715277448,76.55,69389.0285,1.1,-0.98701,2e-05,0.59483]
[1712715279463,76.55,69396.0399,1.1,-0.98683,2e-05,0.60174]
[1712715284496,76.55,69385.0789,1.1,-0.9871,2e-05,0.59096]
[1712715286510,76.55,69374.661,1.1,-0.98736,2e-05,0.58086]
[1712715291545,76.55,69369.2315,1.1,-0.98749,2e-05,0.57564]
[1712715295574,76.55,69359.8344,1.1,-0.98771,2e-05,0.56671]
[1712715300609,76.55,69364.2449,1.1,-0.9876,2e-05,0.57089]
[1712715305649,76.55,69356.1331,1.1,-0.98779,2e-05,0.56322]
[1712715307662,76.55,69365.733,1.1,-0.98757,2e-05,0.57231]
[1712715312698,76.55,69366.7995,1.1,-0.98754,2e-05,0.57332]
[1712715315462,76.55,69375.7588,1.1,-0.98733,2e-05,0.58191]
[1712715320757,76.55,69383.2885,1.1,-0.98715,2e-05,0.58922]
[1712715325793,76.55,69382.6133,1.1,-0.98716,2e-05,0.58856]
[1712715328813,76.55,69372.7071,1.1,-0.9874,2e-05,0.57898]
[1712715331834,76.55,69360.7477,1.1,-0.98779,2e-05,0.56257]
[1712715334857,76.55,69352.26,1.1,-0.98799,2e-05,0.55464]
[1712715338884,76.55,69340.4173,1.1,-0.98826,2e-05,0.54371]
[1712715342461,76.55,69333.147,1.1,-0.98842,2e-05,0.5371]
[1712715347954,76.55,69327.6221,1.1,-0.98854,2e-05,0.53211]
[1712715350976,76.55,69314.0219,1.1,-0.98884,2e-05,0.51999]
[1712715352989,76.55,69305.1615,1.1,-0.98903,2e-05,0.51222]
[1712715353996,76.55,69296.4459,1.1,-0.98922,2e-05,0.50466]
[1712715357461,76.55,69288.9334,1.1,-0.98937,2e-05,0.49822]
[1712715363063,76.55,69281.0427,1.1,-0.98953,2e-05,0.49153]
[1712715365075,76.55,69272.142,1.1,-0.98971,2e-05,0.48406]
[1712715366083,76.55,69283.1488,1.1,-0.98949,2e-05,0.49331]
[1712715371117,76.55,69285.5636,1.1,-0.98944,2e-05,0.49535]
[1712715376153,76.55,69299.4957,1.1,-0.98915,2e-05,0.50729]
[1712715378165,76.55,69292.5507,1.1,-0.9893,2e-05,0.50131]
[1712715383205,76.55,69291.2797,1.1,-0.98932,2e-05,0.50022]
[1712715387230,76.55,69282.8074,1.1,-0.9895,2e-05,0.49302]
[1712715392266,76.55,69279.6467,1.1,-0.98966,2e-05,0.48581]
[1712715395285,76.55,69271.6146,1.1,-0.98982,2e-05,0.47913]
[1712715398306,76.55,69263.1998,1.1,-0.98998,2e-05,0.47221]
[1712715403340,76.55,69262.8477,1.1,-0.98999,2e-05,0.47192]
[1712715408379,76.55,69238.4083,1.1,-0.99046,2e-05,0.45229]
[1712715413413,76.55,69238.27,1.1,-0.99047,2e-05,0.45218]
[1712715414421,76.55,69231.2298,1.1,-0.9906,2e-05,0.44665]
[1712715417441,76.55,69223.6107,1.1,-0.99074,2e-05,0.44072]
[1712715422480,76.55,69224.4717,1.1,-0.99072,2e-05,0.44139]
[1712715423462,76.55,69217.0336,1.1,-0.99086,2e-05,0.43566]
[1712715426461,76.55,69210.2228,1.1,-0.99098,2e-05,0.43047]
[1712715429528,76.55,69201.2155,1.1,-0.99114,2e-05,0.42369]
[1712715430534,76.55,69192.5372,1.1,-0.9913,2e-05,0.41723]
[1712715432461,76.55,69200.0591,1.1,-0.99116,2e-05,0.42282]
[1712715434565,76.55,69188.5403,1.1,-0.99137,2e-05,0.41428]
[1712715439600,76.55,69198.1217,1.1,-0.9912,2e-05,0.42137]
[1712715443628,76.55,69204.7818,1.1,-0.99108,2e-05,0.42636]
[1712715448664,76.55,69204.3679,1.1,-0.99109,2e-05,0.42605]
[1712715452691,76.55,69193.4961,1.1,-0.99136,2e-05,0.41387]
[1712715454706,76.55,69185.717,1.1,-0.9915,2e-05,0.40818]
[1712715455712,76.55,69175.5872,1.1,-0.99167,2e-05,0.40087]
[1712715458734,76.55,69166.7676,1.1,-0.99181,2e-05,0.39459]
[1712715460749,76.55,69159.6631,1.1,-0.99193,2e-05,0.3896]
[1712715465461,76.55,69169.336,1.1,-0.99177,2e-05,0.39641]
[1712715470818,76.55,69169.6061,1.1,-0.99177,2e-05,0.3966]
[1712715475852,76.55,69162.0878,1.1,-0.99189,2e-05,0.3913]
[1712715476860,76.55,69153.2887,1.1,-0.99204,2e-05,0.38516]
[1712715478874,76.55,69160.6187,1.1,-0.99192,2e-05,0.39027]
[1712715482901,76.55,69147.8057,1.1,-0.99212,2e-05,0.38137]
[1712715485923,76.55,69158.7128,1.1,-0.99195,2e-05,0.38893]
[1712715490958,76.55,69152.8387,1.1,-0.99204,2e-05,0.38485]
[1712715495991,76.55,69154.0161,1.1,-0.99202,2e-05,0.38566]
[1712715500020,76.55,69163.0356,1.1,-0.99188,2e-05,0.39196]
[1712715505056,76.55,69163.7054,1.1,-0.99187,2e-05,0.39243]
[1712715510089,76.55,69158.8715,1.1,-0.99194,2e-05,0.38904]
[1712715512104,76.55,69150.4868,1.1,-0.99216,2e-05,0.37938]
[1712715517140,76.55,69146.5733,1.1,-0.99222,2e-05,0.37671]
[1712715521171,76.55,69139.9015,1.1,-0.99233,2e-05,0.37218]
[1712715522177,76.55,69132.4981,1.1,-0.99244,2e-05,0.36722]
[1712715525461,76.55,69124.2126,1.1,-0.99257,2e-05,0.36172]
[1712715528217,76.55,69114.8289,1.1,-0.99271,1e-05,0.35558]
[1712715530242,76.55,69104.4231,1.1,-0.99286,1e-05,0.34888]
[1712715535274,76.55,69100.029,1.1,-0.99293,1e-05,0.34608]
[1712715540309,76.55,69097.3222,1.1,-0.99297,1e-05,0.34436]
[1712715542323,76.55,69110.3849,1.1,-0.99278,1e-05,0.35271]
[1712715544337,76.55,69103.2807,1.1,-0.99288,1e-05,0.34815]
[1712715546352,76.55,69095.6581,1.1,-0.99299,1e-05,0.34331]
[1712715551387,76.55,69097.1613,1.1,-0.99297,1e-05,0.34426]
[1712715552393,76.55,69104.4375,1.1,-0.99286,1e-05,0.34889]
[1712715557428,76.55,69110.6761,1.1,-0.99277,1e-05,0.35289]
[1712715559445,76.55,69100.4982,1.1,-0.99292,1e-05,0.34637]
[1712715564462,76.55,69106.0505,1.1,-0.99284,1e-05,0.34992]
[1712715565489,76.55,69089.3637,1.1,-0.99308,1e-05,0.33935]
[1712715570527,76.55,69084.536,1.1,-0.99315,1e-05,0.33635]
[1712715571534,76.55,69070.6298,1.1,-0.99341,1e-05,0.32437]
[1712715576462,76.55,69061.6736,1.1,-0.99354,1e-05,0.31901]
[1712715581603,76.55,69057.7476,1.1,-0.99359,1e-05,0.31669]
[1712715583618,76.55,69049.5874,1.1,-0.9937,1e-05,0.3119]
[1712715588652,76.55,69047.3276,1.1,-0.99373,1e-05,0.31058]
[1712715593688,76.55,69056.2709,1.1,-0.99361,1e-05,0.31581]
[1712715595701,76.55,69047.9284,1.1,-0.99372,1e-05,0.31093]
[1712715599729,76.55,69038.7458,1.1,-0.99384,1e-05,0.30562]
[1712715602752,76.55,69031.4436,1.1,-0.99393,1e-05,0.30146]
[1712715605771,76.55,69012.5814,1.1,-0.99417,1e-05,0.29092]
[1712715610806,76.55,69009.0067,1.1,-0.99421,1e-05,0.28896]
[1712715611815,76.55,69024.6165,1.1,-0.99402,1e-05,0.29761]
[1712715613828,76.55,69063.1781,1.1,-0.99352,1e-05,0.31991]
[1712715616848,76.55,69072.7729,1.1,-0.99338,1e-05,0.32567]
[1712715619871,76.55,69084.2356,1.1,-0.99323,1e-05,0.33266]
[1712715621883,76.55,69094.3984,1.1,-0.99308,1e-05,0.33896]
[1712715623899,76.55,69104.2833,1.1,-0.99294,1e-05,0.34519]
[1712715628933,76.55,69101.7581,1.1,-0.99297,1e-05,0.34359]
[1712715633968,76.55,69105.4325,1.1,-0.99299,1e-05,0.34233]
[1712715636991,76.55,69112.9956,1.1,-0.99288,1e-05,0.34713]
[1712715637997,76.55,69126.2913,1.1,-0.99268,2e-05,0.35571]
[1712715639002,76.55,69133.8327,1.1,-0.99257,2e-05,0.36065]
[1712715644044,76.55,69131.9901,1.1,-0.9926,2e-05,0.35943]
[1712715646057,76.55,69119.445,1.1,-0.99279,1e-05,0.35127]
[1712715648071,76.55,69104.8014,1.1,-0.993,1e-05,0.34193]
[1712715653106,76.55,69103.7068,1.1,-0.99302,1e-05,0.34125]
[1712715658140,76.55,69103.8785,1.1,-0.99301,1e-05,0.34135]
[1712715662168,76.55,69115.9562,1.1,-0.99284,1e-05,0.34903]
[1712715663176,76.55,69124.4954,1.1,-0.99271,2e-05,0.35454]
[1712715665190,76.55,69114.595,1.1,-0.99286,1e-05,0.34815]
[1712715670227,76.55,69111.6456,1.1,-0.9929,1e-05,0.34627]
[1712715672239,76.55,69103.7946,1.1,-0.99302,1e-05,0.3413]
[1712715673248,76.55,69095.597,1.1,-0.99313,1e-05,0.33617]
[1712715675464,76.55,69102.3727,1.1,-0.99304,1e-05,0.34041]
[1712715681304,76.55,69110.569,1.1,-0.99292,1e-05,0.34559]
[1712715686339,76.55,69109.3237,1.1,-0.99294,1e-05,0.3448]
[1712715687347,76.55,69100.404,1.1,-0.99306,1e-05,0.33917]
[1712715692381,76.55,69098.5872,1.1,-0.99316,1e-05,0.3345]
[1712715697424,76.55,69097.814,1.1,-0.99317,1e-05,0.33402]
[1712715700444,76.55,69091.2223,1.1,-0.99327,1e-05,0.32996]
[1712715705462,76.55,69088.985,1.1,-0.9933,1e-05,0.32859]
[1712715710515,76.55,69086.5222,1.1,-0.99333,1e-05,0.32709]
[1712715715550,76.55,69091.1582,1.1,-0.99327,1e-05,0.32992]
[1712715719577,76.55,69098.0385,1.1,-0.99317,1e-05,0.33416]
[1712715723462,76.55,69091.0026,1.1,-0.99327,1e-05,0.32983]
[1712715724613,76.55,69081.2811,1.1,-0.9934,1e-05,0.32392]
[1712715729650,76.55,69086.0986,1.1,-0.99334,1e-05,0.32684]
[1712715732669,76.55,69094.9781,1.1,-0.99321,1e-05,0.33227]
[1712715736697,76.55,69113.878,1.1,-0.99294,1e-05,0.34409]
[1712715739719,76.55,69126.6952,1.1,-0.99275,1e-05,0.3523]
[1712715741731,76.55,69135.6943,1.1,-0.99262,2e-05,0.35816]
[1712715743747,76.55,69142.9854,1.1,-0.9925,2e-05,0.36297]
[1712715748781,76.55,69149.1669,1.1,-0.99241,2e-05,0.36709]
[1712715751803,76.55,69157.7835,1.1,-0.99235,2e-05,0.36909]
[1712715756839,76.55,69160.9949,1.1,-0.9923,2e-05,0.37125]
[1712715761874,76.55,69166.672,1.1,-0.99221,2e-05,0.37511]
[1712715766908,76.55,69163.7077,1.1,-0.99226,2e-05,0.37309]
[1712715771943,76.55,69162.861,1.1,-0.99227,2e-05,0.37252]
[1712715776978,76.55,69166.3592,1.1,-0.99221,2e-05,0.3749]
[1712715782013,76.55,69163.939,1.1,-0.99225,2e-05,0.37325]
[1712715785035,76.55,69157.212,1.1,-0.99236,2e-05,0.3687]
[1712715791078,76.55,69152.4661,1.1,-0.99243,2e-05,0.36552]
[1712715796113,76.55,69151.0022,1.1,-0.99245,2e-05,0.36455]
[1712715799134,76.55,69157.7132,1.1,-0.99235,2e-05,0.36904]
[1712715803163,76.55,69166.3558,1.1,-0.99221,2e-05,0.37489]
[1712715808196,76.55,69163.9536,1.1,-0.99225,2e-05,0.37326]
[1712715813232,76.55,69167.7589,1.1,-0.99227,2e-05,0.37202]
[1712715818267,76.55,69169.8923,1.1,-0.99223,2e-05,0.37347]
[1712715823302,76.55,69170.3352,1.1,-0.99223,2e-05,0.37377]
[1712715828339,76.55,69168.7998,1.1,-0.99225,2e-05,0.37272]
[1712715833374,76.55,69163.6482,1.1,-0.99233,2e-05,0.36924]
[1712715835389,76.55,69147.1276,1.1,-0.99259,2e-05,0.35824]
[1712715836396,76.55,69116.4294,1.1,-0.99305,1e-05,0.33852]
[1712715838413,76.55,69109.2472,1.1,-0.99315,1e-05,0.33404]
[1712715843448,76.55,69110.373,1.1,-0.99313,1e-05,0.33474]
[1712715848484,76.55,69116.3533,1.1,-0.99305,1e-05,0.33848]
[1712715850498,76.55,69124.9367,1.1,-0.99292,1e-05,0.3439]
[1712715851504,76.55,69132.9229,1.1,-0.9928,1e-05,0.349]
[1712715852472,76.55,69139.7334,1.1,-0.9927,2e-05,0.35341]
[1712715855462,76.55,69148.5428,1.1,-0.99257,2e-05,0.35917]
[1712715857547,76.55,69158.0434,1.1,-0.99242,2e-05,0.36548]
[1712715858461,76.55,69165.1112,1.1,-0.99231,2e-05,0.37023]
[1712715861506,76.55,69172.7079,1.1,-0.99219,2e-05,0.37539]
[1712715863589,76.55,69163.0969,1.1,-0.99234,2e-05,0.36887]
[1712715866611,76.55,69154.2987,1.1,-0.99248,2e-05,0.36298]
[1712715871645,76.55,69156.7547,1.1,-0.99252,2e-05,0.36085]
[1712715876681,76.55,69155.8606,1.1,-0.99253,2e-05,0.36026]
[1712715881715,76.55,69152.7171,1.1,-0.99258,2e-05,0.35819]
[1712715886750,76.55,69151.1671,1.1,-0.9926,2e-05,0.35717]
[1712715891785,76.55,69145.7232,1.1,-0.99269,2e-05,0.35361]
[1712715893798,76.55,69137.3796,1.1,-0.99281,1e-05,0.34821]
[1712715898833,76.55,69134.4105,1.1,-0.99286,1e-05,0.34631]
[1712715903870,76.55,69134.4874,1.1,-0.99285,1e-05,0.34636]
[1712715904877,76.55,69147.9416,1.1,-0.99265,2e-05,0.35506]
[1712715906892,76.55,69155.0962,1.1,-0.99254,2e-05,0.35976]
[1712715909473,76.55,69161.7197,1.1,-0.99244,2e-05,0.36415]
[1712715909913,76.55,69169.8805,1.1,-0.99231,2e-05,0.36963]
[1712715914947,76.55,69173.8262,1.1,-0.99225,2e-05,0.37231]
[1712715919983,76.55,69183.4434,1.1,-0.99209,2e-05,0.37889]
[1712715920988,76.55,69195.0544,1.1,-0.9919,2e-05,0.38696]
[1712715926024,76.55,69196.8465,1.1,-0.99187,2e-05,0.38822]
[1712715931060,76.55,69194.3768,1.1,-0.99199,2e-05,0.38256]
[1712715936095,76.55,69192.6718,1.1,-0.99202,2e-05,0.38137]
[1712715938108,76.55,69203.8138,1.1,-0.99184,2e-05,0.38917]
[1712715943143,76.55,69204.1287,1.1,-0.99183,2e-05,0.38939]
[1712715948179,76.55,69201.1161,1.1,-0.99188,2e-05,0.38727]
[1712715949185,76.55,69191.8348,1.1,-0.99204,2e-05,0.38079]
[1712715954220,76.55,69187.0279,1.1,-0.99211,2e-05,0.37747]
[1712715957241,76.55,69178.6954,1.1,-0.99225,2e-05,0.37177]
[1712715961269,76.55,69171.3034,1.1,-0.99237,2e-05,0.36678]
[1712715965298,76.55,69151.7653,1.1,-0.99267,2e-05,0.35384]
[1712715970333,76.55,69146.1304,1.1,-0.99275,2e-05,0.35018]
[1712715975368,76.55,69142.1134,1.1,-0.99281,1e-05,0.34759]
[1712715980403,76.55,69143.0283,1.1,-0.9928,1e-05,0.34818]
[1712715984433,76.55,69154.9303,1.1,-0.99262,2e-05,0.35591]
[1712715986444,76.55,69165.0853,1.1,-0.99246,2e-05,0.36262]
[1712715987453,76.55,69173.4379,1.1,-0.99233,2e-05,0.36822]
[1712715990461,76.55,69184.7547,1.1,-0.99215,2e-05,0.37591]
[1712715995508,76.55,69190.3415,1.1,-0.99214,2e-05,0.37586]
[1712716000542,76.55,69185.6447,1.1,-0.99222,2e-05,0.37265]
[1712716001549,76.55,69192.6407,1.1,-0.9921,2e-05,0.37745]
[1712716006611,76.55,69186.6057,1.1,-0.9922,2e-05,0.37331]
[1712716007591,76.55,69171.0603,1.1,-0.99245,2e-05,0.36282]
[1712716012627,76.55,69167.8614,1.1,-0.9925,2e-05,0.36069]
[1712716017661,76.55,69164.2255,1.1,-0.99255,2e-05,0.35829]
[1712716022697,76.55,69153.932,1.1,-0.99271,2e-05,0.35155]
[1712716027733,76.55,69133.3881,1.1,-0.99302,1e-05,0.33841]
[1712716029461,76.55,69126.3915,1.1,-0.99312,1e-05,0.33403]
[1712716031767,76.55,69115.9863,1.1,-0.99327,1e-05,0.32761]
[1712716035461,76.55,69123.2638,1.1,-0.99316,1e-05,0.33209]
[1712716036821,76.55,69130.8818,1.1,-0.99305,1e-05,0.33684]
[1712716037826,76.55,69120.2247,1.1,-0.99321,1e-05,0.33021]
[1712716038461,76.55,69110.4,1.1,-0.99334,1e-05,0.3242]
[1712716043870,76.55,69110.152,1.1,-0.99335,1e-05,0.32405]
[1712716048904,76.55,69115.66,1.1,-0.99327,1e-05,0.32741]
[1712716053940,76.55,69103.8746,1.1,-0.9935,1e-05,0.3168]
[1712716058973,76.55,69100.7209,1.1,-0.99355,1e-05,0.31493]
[1712716064010,76.55,69099.8927,1.1,-0.99356,1e-05,0.31444]
[1712716067030,76.55,69092.7587,1.1,-0.99366,1e-05,0.31023]
[1712716068461,76.55,69083.7558,1.1,-0.99378,1e-05,0.30499]
[1712716070052,76.55,69076.8865,1.1,-0.99387,1e-05,0.30104]
[1712716075087,76.55,69080.1683,1.1,-0.99382,1e-05,0.30292]
[1712716080123,76.55,69075.185,1.1,-0.99389,1e-05,0.30007]
[1712716083144,76.55,69066.9018,1.1,-0.99399,1e-05,0.29538]
[1712716085157,76.55,69046.4363,1.1,-0.99425,1e-05,0.28405]
[1712716090191,76.55,69043.6748,1.1,-0.99429,1e-05,0.28255]
[1712716094220,76.55,69034.3503,1.1,-0.9944,1e-05,0.27753]
[1712716095226,76.55,69026.6636,1.1,-0.99449,1e-05,0.27345]
[1712716097242,76.55,69018.7282,1.1,-0.99458,1e-05,0.2693]
[1712716101268,76.55,69027.7468,1.1,-0.99448,1e-05,0.27403]
[1712716106303,76.55,69023.793,1.1,-0.99452,1e-05,0.27194]
[1712716110331,76.55,69014.5073,1.1,-0.99463,1e-05,0.26711]
[1712716115367,76.55,69014.7456,1.1,-0.99469,1e-05,0.2642]
[1712716120403,76.55,69013.9029,1.1,-0.9947,1e-05,0.26376]
[1712716125436,76.55,69015.9654,1.1,-0.99468,1e-05,0.26482]
[1712716130471,76.55,69022.6749,1.1,-0.9946,1e-05,0.26829]
[1712716135508,76.55,69034.2511,1.1,-0.99446,1e-05,0.27436]
[1712716140540,76.55,69031.2691,1.1,-0.9945,1e-05,0.27279]
[1712716145577,76.55,69029.68,1.1,-0.99452,1e-05,0.27195]
[1712716150612,76.55,69036.475,1.1,-0.99443,1e-05,0.27554]
[1712716155647,76.55,69036.3269,1.1,-0.99444,1e-05,0.27546]
[1712716160681,76.55,69037.1028,1.1,-0.99443,1e-05,0.27588]
[1712716165716,76.55,69042.4918,1.1,-0.99436,1e-05,0.27876]
[1712716170752,76.55,69046.9814,1.1,-0.99431,1e-05,0.28117]
[1712716172765,76.55,69053.951,1.1,-0.99428,1e-05,0.28177]
[1712716175787,76.55,69064.2832,1.1,-0.99416,1e-05,0.28742]
[1712716180821,76.55,69068.2346,1.1,-0.99411,1e-05,0.28961]
[1712716185856,76.55,69071.3638,1.1,-0.99407,1e-05,0.29135]
[1712716190891,76.55,69070.102,1.1,-0.99408,1e-05,0.29065]
[1712716192905,76.55,69059.6295,1.1,-0.99421,1e-05,0.28487]
[1712716197945,76.55,69060.6164,1.1,-0.9942,1e-05,0.28541]
[1712716202979,76.55,69060.5812,1.1,-0.9942,1e-05,0.28539]
[1712716206461,76.55,69050.8259,1.1,-0.99432,1e-05,0.28008]
[1712716211035,76.55,69059.2539,1.1,-0.99422,1e-05,0.28466]
[1712716215063,76.55,69066.2197,1.1,-0.99413,1e-05,0.28849]
[1712716217077,76.55,69053.5407,1.1,-0.99429,1e-05,0.28155]
[1712716222112,76.55,69050.4843,1.1,-0.99433,1e-05,0.2799]
[1712716223119,76.55,69059.4012,1.1,-0.99422,1e-05,0.28474]
[1712716228155,76.55,69054.9757,1.1,-0.99427,1e-05,0.28233]
[1712716232183,76.55,69036.6422,1.1,-0.99456,1e-05,0.26943]
[1712716234198,76.55,69027.7369,1.1,-0.99466,1e-05,0.26481]
[1712716239232,76.55,69025.6758,1.1,-0.99468,1e-05,0.26375]
[1712716244269,76.55,69022.5364,1.1,-0.99472,1e-05,0.26214]
[1712716249304,76.55,69024.1553,1.1,-0.9947,1e-05,0.26297]
[1712716254339,76.55,69027.5609,1.1,-0.99466,1e-05,0.26472]
[1712716259372,76.55,69025.0285,1.1,-0.99469,1e-05,0.26341]
[1712716263401,76.55,69017.4261,1.1,-0.99478,1e-05,0.25954]
[1712716268435,76.55,69014.7271,1.1,-0.99481,1e-05,0.25817]
[1712716273472,76.55,69015.1373,1.1,-0.9948,1e-05,0.25838]
[1712716276495,76.55,69038.0244,1.1,-0.99454,1e-05,0.27015]
[1712716279514,76.55,69044.8887,1.1,-0.99446,1e-05,0.27377]
[1712716283548,76.55,69033.4404,1.1,-0.99459,1e-05,0.26776]
[1712716288583,76.55,69035.2854,1.1,-0.99457,1e-05,0.26872]
[1712716293462,76.55,69027.8359,1.1,-0.99472,1e-05,0.26182]
[1712716295632,76.55,69020.6144,1.1,-0.9948,1e-05,0.25815]
[1712716300668,76.55,69020.1893,1.1,-0.99481,1e-05,0.25794]
[1712716305703,76.55,69015.5594,1.1,-0.99486,1e-05,0.25561]
[1712716310739,76.55,69016.5674,1.1,-0.99485,1e-05,0.25612]
[1712716311745,76.55,69004.6832,1.1,-0.99498,1e-05,0.25021]
[1712716316780,76.55,69000.1398,1.1,-0.99503,1e-05,0.24799]
[1712716321814,76.55,69006.6515,1.1,-0.99496,1e-05,0.25118]
[1712716326850,76.55,69007.3316,1.1,-0.99495,1e-05,0.25152]
[1712716331884,76.55,69012.4076,1.1,-0.99489,1e-05,0.25404]
[1712716333898,76.55,69005.5664,1.1,-0.99497,1e-05,0.25065]
[1712716338462,76.55,68994.8999,1.1,-0.99509,1e-05,0.24544]
[1712716340948,76.55,68985.8043,1.1,-0.99518,1e-05,0.24107]
[1712716344462,76.55,68973.8769,1.1,-0.99531,1e-05,0.23545]
[1712716346991,76.55,68965.6961,1.1,-0.99539,1e-05,0.23165]
[1712716352030,76.55,68963.1459,1.1,-0.99547,1e-05,0.22773]
[1712716357063,76.55,68959.3581,1.1,-0.99551,1e-05,0.22602]
[1712716362108,76.55,68958.8691,1.1,-0.99551,1e-05,0.2258]
[1712716367135,76.55,68959.0283,1.1,-0.99551,1e-05,0.22587]
[1712716372174,76.55,68959.7544,1.1,-0.9955,1e-05,0.2262]
[1712716377206,76.55,68958.2466,1.1,-0.99552,1e-05,0.22552]
[1712716382240,76.55,68960.0048,1.1,-0.9955,1e-05,0.22631]
[1712716383247,76.55,68953.0582,1.1,-0.99557,1e-05,0.22319]
[1712716383482,76.55,68945.2626,1.1,-0.99565,1e-05,0.21972]
[1712716386269,76.55,68933.1195,1.1,-0.99576,1e-05,0.21442]
[1712716391303,76.55,68931.3682,1.1,-0.99578,1e-05,0.21367]
[1712716393317,76.55,68938.5393,1.1,-0.99571,1e-05,0.21678]
[1712716398353,76.55,68936.7885,1.1,-0.99573,1e-05,0.21601]
[1712716402381,76.55,68947.1867,1.1,-0.99563,1e-05,0.22057]
[1712716405401,76.55,68963.2627,1.1,-0.99547,1e-05,0.22779]
[1712716406408,76.55,68972.6966,1.1,-0.99537,1e-05,0.23211]
[1712716411443,76.55,68981.0494,1.1,-0.99534,1e-05,0.2332]
[1712716415475,76.55,68971.5801,1.1,-0.99544,1e-05,0.22883]
[1712716417488,76.55,68963.6264,1.1,-0.99552,1e-05,0.22522]
[1712716422524,76.55,68960.0332,1.1,-0.99555,1e-05,0.22361]
[1712716426551,76.55,68967.1503,1.1,-0.99548,1e-05,0.22682]
[1712716431586,76.55,68972.3052,1.1,-0.99543,1e-05,0.22916]
[1712716432595,76.55,68964.9171,1.1,-0.99551,1e-05,0.2258]
[1712716437628,76.55,68961.5726,1.1,-0.99554,1e-05,0.2243]
[1712716442664,76.55,68967.2809,1.1,-0.99548,1e-05,0.22687]
[1712716445684,76.55,68955.357,1.1,-0.9956,1e-05,0.22152]
[1712716450725,76.55,68959.8189,1.1,-0.99556,1e-05,0.22351]
[1712716452461,76.55,68968.1933,1.1,-0.99547,1e-05,0.22729]
[1712716455462,76.55,68978.5756,1.1,-0.99537,1e-05,0.23205]
[1712716460793,76.55,68975.3718,1.1,-0.9954,1e-05,0.23057]
[1712716465830,76.55,68977.5159,1.1,-0.99538,1e-05,0.23156]
[1712716468850,76.55,68987.0789,1.1,-0.99528,1e-05,0.23601]
[1712716473462,76.55,68978.8768,1.1,-0.99542,1e-05,0.22941]
[1712716478921,76.55,68983.0511,1.1,-0.99538,1e-05,0.23133]
[1712716483956,76.55,68981.852,1.1,-0.99539,1e-05,0.23078]
[1712716488992,76.55,68986.6318,1.1,-0.99534,1e-05,0.23299]
[1712716493019,76.55,68998.7879,1.1,-0.99521,1e-05,0.2387]
[1712716498055,76.55,68995.3588,1.1,-0.99525,1e-05,0.23708]
[1712716503090,76.55,68997.4053,1.1,-0.99523,1e-05,0.23804]
[1712716508125,76.55,69003.9046,1.1,-0.99516,1e-05,0.24114]
[1712716513162,76.55,69009.7698,1.1,-0.99509,1e-05,0.24396]
[1712716518196,76.55,69008.2688,1.1,-0.99511,1e-05,0.24323]
[1712716523231,76.55,69024.2297,1.1,-0.99494,1e-05,0.25103]
[1712716524461,76.55,69033.4563,1.1,-0.99483,1e-05,0.25563]
[1712716526253,76.55,69023.6379,1.1,-0.99494,1e-05,0.25073]
[1712716530295,76.55,69031.9046,1.1,-0.99485,1e-05,0.25485]
[1712716535325,76.55,69039.7416,1.1,-0.99482,1e-05,0.25579]
[1712716540360,76.55,69039.1557,1.1,-0.99483,1e-05,0.25549]
[1712716542374,76.55,69032.2305,1.1,-0.9949,1e-05,0.25203]
[1712716547409,76.55,69031.9872,1.1,-0.99491,1e-05,0.25191]
[1712716552444,76.55,69031.5361,1.1,-0.99491,1e-05,0.25168]
[1712716556474,76.55,69024.5589,1.1,-0.99499,1e-05,0.24824]
[1712716557462,76.55,69017.4796,1.1,-0.99507,1e-05,0.24478]
[1712716558486,76.55,69010.7423,1.1,-0.99514,1e-05,0.24153]
[1712716562514,76.55,69001.1216,1.1,-0.99524,1e-05,0.23696]
[1712716567549,76.55,69005.983,1.1,-0.99519,1e-05,0.23926]
[1712716569461,76.55,69016.2127,1.1,-0.99508,1e-05,0.24417]
[1712716573591,76.55,69025.3543,1.1,-0.99498,1e-05,0.24863]
[1712716574599,76.55,69033.7394,1.1,-0.99489,1e-05,0.25278]
[1712716577620,76.55,69041.9823,1.1,-0.99479,1e-05,0.25692]
[1712716579634,76.55,69055.2364,1.1,-0.99464,1e-05,0.26369]
[1712716584668,76.55,69054.8245,1.1,-0.99465,1e-05,0.26348]
[1712716589703,76.55,69056.8828,1.1,-0.99462,1e-05,0.26454]
[1712716594740,76.55,69050.9813,1.1,-0.99475,1e-05,0.25845]
[1712716599772,76.55,69050.3521,1.1,-0.99476,1e-05,0.25813]
[1712716604809,76.55,69052.4966,1.1,-0.99473,1e-05,0.25922]
[1712716609843,76.55,69050.9061,1.1,-0.99475,1e-05,0.25841]
[1712716614879,76.55,69051.4085,1.1,-0.99475,1e-05,0.25867]
[1712716619913,76.55,69050.0389,1.1,-0.99476,1e-05,0.25797]
[1712716624948,76.55,69054.0722,1.1,-0.99472,1e-05,0.26003]
[1712716629982,76.55,69050.8334,1.1,-0.99475,1e-05,0.25837]
[1712716634011,76.55,69038.6005,1.1,-0.99489,1e-05,0.25222]
[1712716639045,76.55,69034.824,1.1,-0.99493,1e-05,0.25034]
[1712716644083,76.55,69034.1062,1.1,-0.99494,1e-05,0.24999]
[1712716644461,76.55,69048.7672,1.1,-0.99478,1e-05,0.25733]
[1712716650126,76.55,69053.6992,1.1,-0.99472,1e-05,0.25984]
[1712716655160,76.55,69049.293,1.1,-0.99483,1e-05,0.25457]
[1712716660200,76.55,69051.561,1.1,-0.9948,1e-05,0.25571]
[1712716665229,76.55,69049.8101,1.1,-0.99482,1e-05,0.25483]
[1712716670265,76.55,69047.6542,1.1,-0.99485,1e-05,0.25375]
[1712716675299,76.55,69047.7672,1.1,-0.99485,1e-05,0.2538]
[1712716680335,76.55,69040.113,1.1,-0.99493,1e-05,0.24999]
[1712716683355,76.55,69032.2253,1.1,-0.99502,1e-05,0.24611]
[1712716688392,76.55,69020.949,1.1,-0.99514,1e-05,0.24065]
[1712716693427,76.55,69015.1655,1.1,-0.99521,1e-05,0.2379]
[1712716695441,76.55,69003.6709,1.1,-0.99533,1e-05,0.23249]
[1712716697465,76.55,68993.0486,1.1,-0.99544,1e-05,0.22759]
[1712716702496,76.55,68998.1766,1.1,-0.99538,1e-05,0.22995]
[1712716703503,76.55,68984.9183,1.1,-0.99552,1e-05,0.2239]
[1712716705517,76.55,68974.4856,1.1,-0.99562,1e-05,0.21924]
[1712716710552,76.55,68973.6074,1.1,-0.99563,1e-05,0.21885]
[1712716714580,76.55,68979.5824,1.1,-0.99563,1e-05,0.2188]
[1712716716596,76.55,68990.8467,1.1,-0.99551,1e-05,0.22383]
[1712716721632,76.55,68989.9861,1.1,-0.99552,1e-05,0.22344]
[1712716726665,76.55,68992.6328,1.1,-0.9955,1e-05,0.22464]
[1712716731700,76.55,68988.6737,1.1,-0.99554,1e-05,0.22285]
[1712716736734,76.55,68982.8366,1.1,-0.99559,1e-05,0.22024]
[1712716740762,76.55,68974.8988,1.1,-0.99567,1e-05,0.21673]
[1712716743783,76.55,68987.4591,1.1,-0.99555,1e-05,0.22231]
[1712716745798,76.55,68998.9228,1.1,-0.99543,1e-05,0.2275]
[1712716748820,76.55,69026.3337,1.1,-0.99514,1e-05,0.24034]
[1712716751841,76.55,69034.8803,1.1,-0.99505,1e-05,0.24447]
[1712716756875,76.55,69034.8324,1.1,-0.99505,1e-05,0.24445]
[1712716759896,76.55,69045.8469,1.1,-0.99493,1e-05,0.24985]
[1712716760903,76.55,69058.8568,1.1,-0.99478,1e-05,0.25637]
[1712716765938,76.55,69052.6588,1.1,-0.99485,1e-05,0.25325]
[1712716770976,76.55,69052.7359,1.1,-0.99485,1e-05,0.25329]
[1712716771982,76.55,69058.9868,1.1,-0.99484,1e-05,0.25341]
[1712716773993,76.55,69066.2225,1.1,-0.99476,1e-05,0.25706]
[1712716779030,76.55,69064.7726,1.1,-0.99477,1e-05,0.25632]
[1712716784065,76.55,69065.9248,1.1,-0.99476,1e-05,0.25691]
[1712716787086,76.55,69058.5593,1.1,-0.99484,1e-05,0.25319]
[1712716788093,76.55,69051.9291,1.1,-0.99492,1e-05,0.24988]
[1712716793130,76.55,69050.2834,1.1,-0.99494,1e-05,0.24907]
[1712716798163,76.55,69052.6425,1.1,-0.99491,1e-05,0.25024]
[1712716803200,76.55,69048.3315,1.1,-0.99496,1e-05,0.2481]
[1712716805214,76.55,69034.9552,1.1,-0.99511,1e-05,0.24158]
[1712716807232,76.55,69028.3198,1.1,-0.99518,1e-05,0.2384]
[1712716810253,76.55,69018.0783,1.1,-0.99529,1e-05,0.23356]
[1712716812266,76.55,69009.1929,1.1,-0.99538,1e-05,0.22943]
[1712716817304,76.55,69011.102,1.1,-0.99536,1e-05,0.23031]
[1712716821330,76.55,69022.6172,1.1,-0.99524,1e-05,0.2357]
[1712716826365,76.55,69011.3742,1.1,-0.99536,1e-05,0.23044]
[1712716829387,76.55,69004.1166,1.1,-0.99543,1e-05,0.2271]
[1712716831402,76.55,68995.1943,1.1,-0.99558,1e-05,0.22031]
[1712716833415,76.55,68983.301,1.1,-0.99569,1e-05,0.21505]
[1712716838450,76.55,68980.6953,1.1,-0.99572,1e-05,0.21391]
[1712716844493,76.55,68980.2525,1.1,-0.99572,1e-05,0.21372]
[1712716848461,76.55,68973.2239,1.1,-0.99579,1e-05,0.21068]
[1712716853555,76.55,68973.102,1.1,-0.99579,1e-05,0.21063]
[1712716858592,76.55,68975.6583,1.1,-0.99577,1e-05,0.21173]
[1712716863640,76.55,68973.2535,1.1,-0.99579,1e-05,0.21069]
[1712716865653,76.55,68961.7623,1.1,-0.9959,1e-05,0.2058]
[1712716870688,76.55,68955.9216,1.1,-0.99595,1e-05,0.20336]
[1712716871696,76.55,68939.5004,1.1,-0.9961,1e-05,0.19661]
[1712716876731,76.55,68939.7314,1.1,-0.9961,1e-05,0.1967]
[1712716881767,76.55,68942.0934,1.1,-0.99608,1e-05,0.19766]
[1712716886801,76.55,68944.9957,1.1,-0.99605,1e-05,0.19884]
[1712716891838,76.55,68938.854,1.1,-0.99616,1e-05,0.19385]
[1712716895865,76.55,68931.5813,1.1,-0.99622,1e-05,0.19095]
[1712716897879,76.55,68902.6091,1.1,-0.99646,1e-05,0.17978]
[1712716898886,76.55,68884.0679,1.1,-0.99661,1e-05,0.17292]
[1712716903921,76.55,68879.7244,1.1,-0.99665,1e-05,0.17135]
[1712716907950,76.55,68887.2493,1.1,-0.99659,1e-05,0.17408]
[1712716912984,76.55,68889.4302,1.1,-0.99657,1e-05,0.17488]
[1712716918019,76.55,68891.673,1.1,-0.99655,1e-05,0.17571]
[1712716923054,76.55,68892.0871,1.1,-0.99655,1e-05,0.17586]
[1712716928089,76.55,68884.6683,1.1,-0.99661,1e-05,0.17314]
[1712716933126,76.55,68883.9188,1.1,-0.99661,1e-05,0.17287]
[1712716938161,76.55,68885.8506,1.1,-0.9966,1e-05,0.17357]
[1712716943195,76.55,68889.3264,1.1,-0.99657,1e-05,0.17484]
[1712716947223,76.55,68881.3432,1.1,-0.99663,1e-05,0.17194]
[1712716951250,76.55,68888.2925,1.1,-0.99662,1e-05,0.17218]
[1712716956286,76.55,68892.0574,1.1,-0.99659,1e-05,0.17355]
[1712716958300,76.55,68884.9202,1.1,-0.99665,1e-05,0.17096]
[1712716963334,76.55,68879.5706,1.1,-0.99669,1e-05,0.16904]
[1712716966357,76.55,68889.9991,1.1,-0.99661,1e-05,0.1728]
[1712716971391,76.55,68888.5552,1.1,-0.99662,1e-05,0.17227]
[1712716976427,76.55,68885.6745,1.1,-0.99664,1e-05,0.17123]
[1712716980455,76.55,68878.228,1.1,-0.9967,1e-05,0.16856]
[1712716985490,76.55,68879.3852,1.1,-0.99669,1e-05,0.16897]
[1712716989461,76.55,68867.908,1.1,-0.99678,1e-05,0.16492]
[1712716991532,76.55,68856.081,1.1,-0.99687,1e-05,0.16083]
[1712716996568,76.55,68842.6845,1.1,-0.99697,1e-05,0.15631]
[1712716999588,76.55,68852.0887,1.1,-0.9969,1e-05,0.15947]
[1712717001461,76.55,68860.2663,1.1,-0.99684,1e-05,0.16227]
[1712717003616,76.55,68851.5922,1.1,-0.9969,1e-05,0.1593]
[1712717007462,76.55,68861.8586,1.1,-0.99683,1e-05,0.16282]
[1712717012681,76.55,68853.4166,1.1,-0.99693,1e-05,0.15778]
[1712717015702,76.55,68868.61,1.1,-0.99682,1e-05,0.16297]
[1712717020738,76.55,68857.5568,1.1,-0.9969,1e-05,0.15918]
[1712717025773,76.55,68854.0245,1.1,-0.99692,1e-05,0.15798]
[1712717028461,76.55,68844.4371,1.1,-0.99699,1e-05,0.15478]
[1712717030823,76.55,68829.9382,1.1,-0.99709,1e-05,0.15004]
[1712717031832,76.55,68822.1514,1.1,-0.99715,1e-05,0.14755]
[1712717032840,76.55,68811.8247,1.1,-0.99722,1e-05,0.1443]
[1712717036865,76.55,68820.5997,1.1,-0.99716,1e-05,0.14705]
[1712717039887,76.55,68831.1263,1.1,-0.99709,1e-05,0.15042]
[1712717042910,76.55,68822.3355,1.1,-0.99715,1e-05,0.14761]
[1712717044926,76.55,68813.6722,1.1,-0.9972,1e-05,0.14487]
[1712717049961,76.55,68810.0193,1.1,-0.99723,1e-05,0.14373]
[1712717052462,76.55,68799.263,1.1,-0.9973,1e-05,0.14042]
[1712717055461,76.55,68790.1168,1.1,-0.99736,1e-05,0.13766]
[1712717058018,76.55,68780.4466,1.1,-0.99742,1e-05,0.13479]
[1712717063052,76.55,68770.1657,1.1,-0.99748,1e-05,0.1318]
[1712717067462,76.55,68781.1498,1.1,-0.99741,1e-05,0.135]
[1712717072116,76.55,68772.8131,1.1,-0.9975,1e-05,0.13071]
[1712717077151,76.55,68771.7767,1.1,-0.99751,1e-05,0.13041]
[1712717082187,76.55,68769.6826,1.1,-0.99752,1e-05,0.12981]
[1712717085210,76.55,68755.6108,1.1,-0.9976,1e-05,0.12586]
[1712717089236,76.55,68763.5909,1.1,-0.99755,1e-05,0.12809]
[1712717094270,76.55,68764.1538,1.1,-0.99755,1e-05,0.12825]
[1712717096283,76.55,68770.9943,1.1,-0.99751,1e-05,0.13019]
[1712717099306,76.55,68758.1227,1.1,-0.99759,1e-05,0.12655]
[1712717104342,76.55,68743.9585,1.1,-0.99767,1e-05,0.12266]
[1712717107361,76.55,68763.8473,1.1,-0.99755,1e-05,0.12816]
[1712717110385,76.55,68746.6843,1.1,-0.99765,1e-05,0.1234]
[1712717111392,76.55,68739.3142,1.1,-0.99769,1e-05,0.12141]
[1712717115420,76.55,68746.9163,1.1,-0.99765,1e-05,0.12347]
[1712717119447,76.55,68739.107,1.1,-0.99769,1e-05,0.12135]
[1712717124463,76.55,68738.1079,1.1,-0.9977,1e-05,0.12108]
[1712717127462,76.55,68727.3508,1.1,-0.99776,1e-05,0.11823]
[1712717132538,76.55,68729.5316,1.1,-0.99778,1e-05,0.11709]
[1712717136461,76.55,68738.0267,1.1,-0.99773,1e-05,0.11932]
[1712717138581,76.55,68729.5718,1.1,-0.99778,1e-05,0.1171]
[1712717141600,76.55,68720.5805,1.1,-0.99783,1e-05,0.11478]
[1712717145461,76.55,68705.155,1.1,-0.99791,1e-05,0.11088]
[1712717146638,76.55,68688.9207,1.1,-0.99799,0.0,0.10691]
[1712717151461,76.55,68678.0018,1.1,-0.99804,0.0,0.10431]
[1712717156707,76.55,68685.6796,1.1,-0.99801,0.0,0.10613]
[1712717160734,76.55,68692.2704,1.1,-0.99797,0.0,0.10772]
[1712717161741,76.55,68699.9549,1.1,-0.99794,1e-05,0.1096]
[1712717163461,76.55,68689.633,1.1,-0.99799,0.0,0.10708]
[1712717167784,76.55,68682.9106,1.1,-0.99802,0.0,0.10547]
[1712717172820,76.55,68688.6934,1.1,-0.99799,0.0,0.10685]
[1712717173826,76.55,68695.8973,1.1,-0.99796,1e-05,0.1086]
[1712717176850,76.55,68686.6525,1.1,-0.998,0.0,0.10636]
[1712717177857,76.55,68678.8378,1.1,-0.99804,0.0,0.1045]
[1712717179874,76.55,68669.0538,1.1,-0.99809,0.0,0.10222]
[1712717181461,76.55,68662.0767,1.1,-0.99812,0.0,0.10061]
[1712717182892,76.55,68639.4636,1.1,-0.99822,0.0,0.09556]
[1712717183899,76.55,68630.3249,1.1,-0.99826,0.0,0.09359]
[1712717186921,76.55,68637.4642,1.1,-0.99823,0.0,0.09513]
[1712717191954,76.55,68640.8206,1.1,-0.99824,0.0,0.09441]
[1712717197000,76.55,68646.2285,1.1,-0.99822,0.0,0.09558]
[1712717202034,76.55,68652.5221,1.1,-0.99819,0.0,0.09697]
[1712717205462,76.55,68659.1283,1.1,-0.99816,0.0,0.09844]
[1712717208077,76.55,68667.963,1.1,-0.99812,0.0,0.10044]
[1712717209084,76.55,68680.4872,1.1,-0.99806,0.0,0.10334]
[1712717210092,76.55,68690.2158,1.1,-0.99801,0.0,0.10564]
[1712717214117,76.55,68699.3708,1.1,-0.99797,1e-05,0.10784]
[1712717217140,76.55,68687.0312,1.1,-0.99803,0.0,0.10488]
[1712717219153,76.55,68693.967,1.1,-0.99799,0.0,0.10654]
[1712717221168,76.55,68706.3249,1.1,-0.99793,1e-05,0.10954]
[1712717224188,76.55,68697.4622,1.1,-0.99798,0.0,0.10738]
[1712717226202,76.55,68688.895,1.1,-0.99802,0.0,0.10532]
[1712717231237,76.55,68695.035,1.1,-0.99799,0.0,0.10679]
[1712717236276,76.55,68714.0462,1.1,-0.99789,1e-05,0.11146]
[1712717237280,76.55,68732.1902,1.1,-0.9978,1e-05,0.11608]
[1712717241311,76.55,68744.6645,1.1,-0.99773,1e-05,0.11935]
[1712717245334,76.55,68755.7781,1.1,-0.99767,1e-05,0.12233]
[1712717248357,76.55,68762.9749,1.1,-0.99763,1e-05,0.1243]
[1712717249364,76.55,68774.4226,1.1,-0.99756,1e-05,0.12748]
[1712717250371,76.55,68764.8693,1.1,-0.99761,1e-05,0.12482]
[1712717251377,76.55,68772.6105,1.1,-0.9976,1e-05,0.12516]
[1712717253391,76.55,68763.6525,1.1,-0.99766,1e-05,0.1227]
[1712717255406,76.55,68773.1847,1.1,-0.9976,1e-05,0.12532]
[1712717257420,76.55,68788.4929,1.1,-0.99751,1e-05,0.12963]
[1712717259434,76.55,68799.4463,1.1,-0.99744,1e-05,0.13279]
[1712717263461,76.55,68823.976,1.1,-0.99729,1e-05,0.14011]
[1712717266483,76.55,68832.1783,1.1,-0.99723,1e-05,0.14264]
[1712717271517,76.55,68833.2089,1.1,-0.99723,1e-05,0.14296]
[1712717274461,76.55,68817.5686,1.1,-0.99733,1e-05,0.13817]
[1712717276552,76.55,68809.0258,1.1,-0.99738,1e-05,0.13561]
[1712717280461,76.55,68798.9114,1.1,-0.99745,1e-05,0.13263]
[1712717282595,76.55,68814.4941,1.1,-0.99735,1e-05,0.13724]
[1712717287631,76.55,68814.1523,1.1,-0.99735,1e-05,0.13714]
[1712717290650,76.55,68827.4419,1.1,-0.99726,1e-05,0.14117]
[1712717294683,76.55,68836.1137,1.1,-0.99721,1e-05,0.14386]
[1712717299720,76.55,68821.7636,1.1,-0.9973,1e-05,0.13944]
[1712717302747,76.55,68807.6111,1.1,-0.99739,1e-05,0.13519]
[1712717303747,76.55,68800.3304,1.1,-0.99744,1e-05,0.13305]
[1712717307461,76.55,68778.6814,1.1,-0.99757,1e-05,0.12685]
[1712717312810,76.55,68778.3707,1.1,-0.9976,1e-05,0.12495]
[1712717317846,76.55,68785.2123,1.1,-0.99756,1e-05,0.12685]
[1712717322880,76.55,68789.0679,1.1,-0.99754,1e-05,0.12794]
[1712717324894,76.55,68796.5822,1.1,-0.9975,1e-05,0.13008]
[1712717329929,76.55,68797.182,1.1,-0.99749,1e-05,0.13025]
[1712717333958,76.55,68806.2454,1.1,-0.99744,1e-05,0.13288]
[1712717338992,76.55,68810.9244,1.1,-0.99741,1e-05,0.13425]
[1712717344028,76.55,68808.8649,1.1,-0.99742,1e-05,0.13365]
[1712717346042,76.55,68818.8723,1.1,-0.99736,1e-05,0.13661]
[1712717351077,76.55,68821.3893,1.1,-0.99734,1e-05,0.13737]
[1712717353094,76.55,68839.0903,1.1,-0.99723,1e-05,0.14278]
[1712717355104,76.55,68831.9899,1.1,-0.99727,1e-05,0.14059]
[1712717358130,76.55,68841.3578,1.1,-0.99721,1e-05,0.14349]
[1712717361153,76.55,68832.8634,1.1,-0.99727,1e-05,0.14086]
[1712717363168,76.55,68825.0791,1.1,-0.99732,1e-05,0.13848]
[1712717366189,76.55,68836.3463,1.1,-0.99724,1e-05,0.14193]
[1712717371226,76.55,68840.1209,1.1,-0.99726,1e-05,0.1411]
[1712717375255,76.55,68847.1832,1.1,-0.99721,1e-05,0.14329]
[1712717380287,76.55,68844.7377,1.1,-0.99723,1e-05,0.14253]
[1712717382301,76.55,68853.0043,1.1,-0.99717,1e-05,0.14512]
[1712717386328,76.55,68841.1135,1.1,-0.99725,1e-05,0.14141]
[1712717391363,76.55,68841.379,1.1,-0.99725,1e-05,0.14149]
[1712717394384,76.55,68853.9735,1.1,-0.99716,1e-05,0.14543]
[1712717399419,76.55,68847.1645,1.1,-0.99721,1e-05,0.14329]
[1712717404454,76.55,68844.7668,1.1,-0.99723,1e-05,0.14254]
[1712717407476,76.55,68833.4239,1.1,-0.9973,1e-05,0.13905]
[1712717408483,76.55,68825.4969,1.1,-0.99735,1e-05,0.13665]
[1712717413518,76.55,68830.1579,1.1,-0.99732,1e-05,0.13806]
[1712717418461,76.55,68821.1334,1.1,-0.99738,1e-05,0.13535]
[1712717421462,76.55,68814.1623,1.1,-0.99742,1e-05,0.13329]
[1712717423586,76.55,68829.32,1.1,-0.99733,1e-05,0.13781]
[1712717425606,76.55,68841.6703,1.1,-0.99725,1e-05,0.14158]
[1712717430637,76.55,68840.9826,1.1,-0.99725,1e-05,0.14137]
[1712717434664,76.55,68827.6952,1.1,-0.99737,1e-05,0.13537]
[1712717439462,76.55,68817.3881,1.1,-0.99744,1e-05,0.13233]
[1712717440717,76.55,68810.7337,1.1,-0.99748,1e-05,0.1304]
[1712717443736,76.55,68797.6813,1.1,-0.99756,1e-05,0.12669]
[1712717444744,76.55,68789.5759,1.1,-0.99761,1e-05,0.12443]
[1712717449779,76.55,68801.7348,1.1,-0.99753,1e-05,0.12783]
[1712717452802,76.55,68790.4157,1.1,-0.9976,1e-05,0.12466]
[1712717457835,76.55,68788.4014,1.1,-0.99761,1e-05,0.1241]
[1712717462871,76.55,68789.3675,1.1,-0.99761,1e-05,0.12437]
[1712717463882,76.55,68799.6034,1.1,-0.99755,1e-05,0.12723]
[1712717466897,76.55,68807.2486,1.1,-0.9975,1e-05,0.1294]
[1712717469462,76.55,68818.095,1.1,-0.99744,1e-05,0.13254]
[1712717469920,76.55,68830.3703,1.1,-0.99736,1e-05,0.13617]
[1712717473947,76.55,68838.4817,1.1,-0.99731,1e-05,0.13862]
[1712717478982,76.55,68838.052,1.1,-0.99731,1e-05,0.13848]
[1712717484019,76.55,68837.0772,1.1,-0.99731,1e-05,0.13819]
[1712717486033,76.55,68821.5852,1.1,-0.99741,1e-05,0.13356]
[1712717491066,76.55,68811.752,1.1,-0.99751,1e-05,0.12882]
[1712717492073,76.55,68804.6276,1.1,-0.99755,1e-05,0.1268]
[1712717496101,76.55,68788.8316,1.1,-0.99765,1e-05,0.12242]
[1712717499122,76.55,68796.931,1.1,-0.9976,1e-05,0.12465]
[1712717500130,76.55,68790.2647,1.1,-0.99764,1e-05,0.12281]
[1712717501136,76.55,68774.8594,1.1,-0.99772,1e-05,0.11865]
[1712717506173,76.55,68780.929,1.1,-0.99769,1e-05,0.12027]
[1712717508185,76.55,68795.4415,1.1,-0.99761,1e-05,0.12423]
[1712717510200,76.55,68803.7355,1.1,-0.99756,1e-05,0.12655]
[1712717515235,76.55,68792.0229,1.1,-0.99763,1e-05,0.12329]
[1712717517249,76.55,68782.8476,1.1,-0.99768,1e-05,0.12079]
[1712717518256,76.55,68773.5075,1.1,-0.99773,1e-05,0.11829]
[1712717519263,76.55,68765.1012,1.1,-0.99778,1e-05,0.11608]
[1712717523294,76.55,68751.0157,1.1,-0.99785,1e-05,0.11246]
[1712717525321,76.55,68728.3818,1.1,-0.99797,1e-05,0.10684]
[1712717529338,76.55,68735.3725,1.1,-0.99794,1e-05,0.10855]
[1712717532360,76.55,68728.6477,1.1,-0.99797,1e-05,0.1069]
[1712717537395,76.55,68729.2721,1.1,-0.99797,1e-05,0.10706]
[1712717539409,76.55,68737.2856,1.1,-0.99793,1e-05,0.10902]
[1712717541424,76.55,68746.3629,1.1,-0.99788,1e-05,0.11128]
[1712717544446,76.55,68739.785,1.1,-0.99791,1e-05,0.10964]
[1712717547461,76.55,68729.5238,1.1,-0.99797,1e-05,0.10712]
[1712717552503,76.55,68730.674,1.1,-0.99799,1e-05,0.10578]
[1712717557537,76.55,68726.954,1.1,-0.99801,0.0,0.10489]
[1712717559462,76.55,68717.972,1.1,-0.99805,0.0,0.10276]
[1712717564588,76.55,68714.6772,1.1,-0.99807,0.0,0.10199]
[1712717567608,76.55,68706.8854,1.1,-0.99811,0.0,0.10019]
[1712717572643,76.55,68698.9294,1.1,-0.99814,0.0,0.09837]
[1712717576671,76.55,68692.0628,1.1,-0.99818,0.0,0.09683]
[1712717578684,76.55,68681.2418,1.1,-0.99822,0.0,0.09445]
[1712717579694,76.55,68672.9326,1.1,-0.99826,0.0,0.09265]
[1712717580462,76.55,68662.6737,1.1,-0.99831,0.0,0.09047]
[1712717581708,76.55,68650.6539,1.1,-0.99836,0.0,0.08798]
[1712717584729,76.55,68643.4895,1.1,-0.99839,0.0,0.08652]
[1712717589763,76.55,68640.9262,1.1,-0.9984,0.0,0.08601]
[1712717594804,76.55,68632.7292,1.1,-0.99843,0.0,0.08437]
[1712717595461,76.55,68622.7059,1.1,-0.99847,0.0,0.08241]
[1712717596819,76.55,68630.9928,1.1,-0.99844,0.0,0.08403]
[1712717597826,76.55,68637.6665,1.1,-0.99841,0.0,0.08535]
[1712717602861,76.55,68639.3224,1.1,-0.9984,0.0,0.08568]
[1712717603865,76.55,68649.6884,1.1,-0.99836,0.0,0.08778]
[1712717605888,76.55,68656.6549,1.1,-0.99833,0.0,0.08922]
[1712717606895,76.55,68625.1672,1.1,-0.99846,0.0,0.08289]
[1712717611930,76.55,68620.5537,1.1,-0.9985,0.0,0.08069]
[1712717613462,76.55,68600.2299,1.1,-0.99858,0.0,0.07691]
[1712717614994,76.55,68589.4324,1.1,-0.99862,0.0,0.07496]
[1712717615960,76.55,68582.386,1.1,-0.99864,0.0,0.07372]
[1712717620998,76.55,68576.0573,1.1,-0.99866,0.0,0.07261]
[1712717626031,76.55,68572.8878,1.1,-0.99868,0.0,0.07207]
[1712717629052,76.55,68564.3698,1.1,-0.9987,0.0,0.07061]
[1712717632072,76.55,68572.7088,1.1,-0.99868,0.0,0.07203]
[1712717634086,76.55,68563.8083,1.1,-0.99871,0.0,0.07052]
[1712717638115,76.55,68555.5966,1.1,-0.99873,0.0,0.06914]
[1712717640129,76.55,68565.0503,1.1,-0.9987,0.0,0.07073]
[1712717645163,76.55,68565.9893,1.1,-0.9987,0.0,0.07089]
[1712717647178,76.55,68578.727,1.1,-0.99866,0.0,0.07308]
[1712717648186,76.55,68593.5695,1.1,-0.9986,0.0,0.0757]
[1712717651208,76.55,68579.7906,1.1,-0.99865,0.0,0.07326]
[1712717655236,76.55,68571.9371,1.1,-0.99868,0.0,0.0719]
[1712717660269,76.55,68571.1346,1.1,-0.99868,0.0,0.07176]
[1712717665305,76.55,68561.189,1.1,-0.99872,0.0,0.07008]
[1712717667320,76.55,68544.8852,1.1,-0.99877,0.0,0.06739]
[1712717669332,76.55,68534.4201,1.1,-0.9988,0.0,0.06571]
[1712717670340,76.55,68525.7345,1.1,-0.99883,0.0,0.06434]
[1712717673362,76.55,68533.1906,1.1,-0.99883,0.0,0.06442]
[1712717675376,76.55,68555.0601,1.1,-0.99876,0.0,0.06791]
[1712717676382,76.55,68548.1023,1.1,-0.99878,0.0,0.06678]
[1712717681416,76.55,68549.9916,1.1,-0.99877,0.0,0.06709]
[1712717683431,76.55,68542.4792,1.1,-0.9988,0.0,0.06588]
[1712717685448,76.55,68532.4415,1.1,-0.99883,0.0,0.0643]
[1712717688461,76.55,68525.1472,1.1,-0.99885,0.0,0.06318]
[1712717693509,76.55,68530.9231,1.1,-0.99883,0.0,0.06407]
[1712717696529,76.55,68521.6117,1.1,-0.99886,0.0,0.06264]
[1712717701565,76.55,68517.4107,1.1,-0.99887,0.0,0.062]
[1712717702571,76.55,68508.485,1.1,-0.9989,0.0,0.06067]
[1712717703461,76.55,68499.4825,1.1,-0.99893,0.0,0.05935]
[1712717706461,76.55,68492.4358,1.1,-0.99895,0.0,0.05833]
[1712717710629,76.55,68485.313,1.1,-0.99897,0.0,0.05732]
[1712717711634,76.55,68498.3677,1.1,-0.99893,0.0,0.05919]
[1712717716671,76.55,68496.4116,1.1,-0.99893,0.0,0.0589]
[1712717720697,76.55,68505.0344,1.1,-0.99891,0.0,0.06016]
[1712717722712,76.55,68519.1496,1.1,-0.99887,0.0,0.06226]
[1712717723720,76.55,68533.309,1.1,-0.99883,0.0,0.06444]
[1712717728755,76.55,68537.1181,1.1,-0.99881,0.0,0.06503]
[1712717730498,76.55,68545.2826,1.1,-0.99879,0.0,0.06633]
[1712717732785,76.55,68555.4595,1.1,-0.99878,0.0,0.06685]
[1712717733462,76.55,68542.1569,1.1,-0.99882,0.0,0.06473]
[1712717736461,76.55,68534.2437,1.1,-0.99884,0.0,0.0635]
[1712717738825,76.55,68545.8915,1.1,-0.99881,0.0,0.06532]
[1712717743864,76.55,68541.9732,1.1,-0.99882,0.0,0.0647]
[1712717745873,76.55,68549.8194,1.1,-0.99879,0.0,0.06594]
[1712717749904,76.55,68569.4636,1.1,-0.99873,0.0,0.06914]
[1712717750909,76.55,68580.5266,1.1,-0.99869,0.0,0.071]
[1712717754938,76.55,68591.9604,1.1,-0.99865,0.0,0.07297]
[1712717756952,76.55,68603.7763,1.1,-0.99861,0.0,0.07506]
[1712717759973,76.55,68615.3944,1.1,-0.99857,0.0,0.07717]
[1712717765007,76.55,68596.7576,1.1,-0.99864,0.0,0.07382]
[1712717766015,76.55,68587.1439,1.1,-0.99867,0.0,0.07214]
[1712717770042,76.55,68599.2248,1.1,-0.99863,0.0,0.07425]
[1712717771049,76.55,68608.9557,1.1,-0.99859,0.0,0.07599]
[1712717773063,76.55,68630.2906,1.1,-0.99851,0.0,0.07994]
[1712717777091,76.55,68638.356,1.1,-0.99848,0.0,0.08148]
[1712717782126,76.55,68643.9707,1.1,-0.99846,0.0,0.08256]
[1712717787161,76.55,68644.1308,1.1,-0.99846,0.0,0.08259]
[1712717790182,76.55,68653.3141,1.1,-0.99842,0.0,0.0844]
[1712717795218,76.55,68652.5508,1.1,-0.99845,0.0,0.0829]
[1712717800255,76.55,68653.3505,1.1,-0.99845,0.0,0.08306]
[1712717805289,76.55,68664.5234,1.1,-0.9984,0.0,0.08527]
[1712717807302,76.55,68655.2335,1.1,-0.99844,0.0,0.08343]
[1712717812338,76.55,68654.205,1.1,-0.99844,0.0,0.08322]
[1712717817373,76.55,68654.4746,1.1,-0.99844,0.0,0.08328]
[1712717819387,76.55,68647.3381,1.1,-0.99847,0.0,0.08189]
[1712717821401,76.55,68634.2658,1.1,-0.99852,0.0,0.07939]
[1712717824422,76.55,68619.5063,1.1,-0.99858,0.0,0.07666]
[1712717829457,76.55,68625.2125,1.1,-0.99856,0.0,0.0777]
[1712717830464,76.55,68640.8713,1.1,-0.9985,0.0,0.08064]
[1712717832462,76.55,68647.5018,1.1,-0.99847,0.0,0.08192]
[1712717833485,76.55,68654.4121,1.1,-0.99844,0.0,0.08326]
[1712717838461,76.55,68664.0121,1.1,-0.9984,0.0,0.08517]
[1712717842550,76.55,68671.0143,1.1,-0.99837,0.0,0.08658]
[1712717846577,76.55,68660.6242,1.1,-0.99842,0.0,0.08449]
[1712717850461,76.55,68653.3302,1.1,-0.99845,0.0,0.08305]
[1712717853461,76.55,68663.2896,1.1,-0.99843,0.0,0.08366]
[1712717858660,76.55,68661.4374,1.1,-0.99844,0.0,0.0833]
[1712717863702,76.55,68660.92,1.1,-0.99844,0.0,0.08319]
[1712717868737,76.55,68667.1692,1.1,-0.99842,0.0,0.08443]
[1712717873774,76.55,68665.6254,1.1,-0.99842,0.0,0.08412]
[1712717875789,76.55,68680.8607,1.1,-0.99836,0.0,0.08719]
[1712717877461,76.55,68702.984,1.1,-0.99826,0.0,0.09183]
[1712717878809,76.55,68714.6124,1.1,-0.99821,0.0,0.09435]
[1712717879816,76.55,68722.5446,1.1,-0.99818,0.0,0.0961]
[1712717882836,76.55,68712.706,1.1,-0.99822,0.0,0.09393]
[1712717885858,76.55,68705.0105,1.1,-0.99825,0.0,0.09226]
[1712717886461,76.55,68714.5036,1.1,-0.99821,0.0,0.09432]
[1712717888879,76.55,68721.0627,1.1,-0.99818,0.0,0.09577]
[1712717891899,76.55,68730.0241,1.1,-0.99814,0.0,0.09778]
[1712717893914,76.55,68716.0528,1.1,-0.9982,0.0,0.09466]
[1712717895461,76.55,68709.1885,1.1,-0.99824,0.0,0.09316]
[1712717898464,76.55,68698.1255,1.1,-0.99828,0.0,0.09079]
[1712717903983,76.55,68693.5453,1.1,-0.9983,0.0,0.08982]
[1712717905996,76.55,68702.306,1.1,-0.99827,0.0,0.09168]
[1712717908016,76.55,68709.8835,1.1,-0.99823,0.0,0.09331]
[1712717911033,76.55,68716.2561,1.1,-0.99823,0.0,0.09322]
[1712717913045,76.55,68724.1967,1.1,-0.9982,0.0,0.09496]
[1712717918082,76.55,68724.981,1.1,-0.99819,0.0,0.09513]
[1712717921101,76.55,68713.1427,1.1,-0.99825,0.0,0.09255]
[1712717923117,76.55,68721.1118,1.1,-0.99821,0.0,0.09428]
[1712717924124,76.55,68732.8226,1.1,-0.99816,0.0,0.09688]
[1712717927144,76.55,68725.3645,1.1,-0.99819,0.0,0.09522]
[1712717932180,76.55,68727.2327,1.1,-0.99818,0.0,0.09563]
[1712717935199,76.55,68720.5561,1.1,-0.99821,0.0,0.09416]
[1712717938221,76.55,68713.5107,1.1,-0.99824,0.0,0.09262]
[1712717943255,76.55,68711.76,1.1,-0.99825,0.0,0.09225]
[1712717945269,76.55,68703.8946,1.1,-0.99829,0.0,0.09057]
[1712717950306,76.55,68699.0788,1.1,-0.99831,0.0,0.08955]
[1712717955341,76.55,68701.0704,1.1,-0.9983,0.0,0.08997]
[1712717960377,76.55,68711.8517,1.1,-0.99825,0.0,0.09227]
[1712717962391,76.55,68703.4742,1.1,-0.99829,0.0,0.09048]
[1712717965413,76.55,68693.5024,1.1,-0.99833,0.0,0.08839]
[1712717967428,76.55,68684.9052,1.1,-0.99837,0.0,0.08662]
[1712717969440,76.55,68678.0751,1.1,-0.9984,0.0,0.08524]
[1712717974474,76.55,68678.5584,1.1,-0.99842,0.0,0.08396]
[1712717979510,76.55,68681.0048,1.1,-0.99841,0.0,0.08445]
[1712717984545,76.55,68678.1074,1.1,-0.99842,0.0,0.08387]
[1712717988461,76.55,68662.4302,1.1,-0.99848,0.0,0.08081]
[1712717993608,76.55,68659.5235,1.1,-0.9985,0.0,0.08026]
[1712717998642,76.55,68653.9581,1.1,-0.99852,0.0,0.0792]
[1712718002682,76.55,68660.5904,1.1,-0.99849,0.0,0.08046]
[1712718007713,76.55,68674.5354,1.1,-0.99844,0.0,0.08317]
[1712718012750,76.55,68671.5698,1.1,-0.99845,0.0,0.08258]
[1712718014763,76.55,68678.747,1.1,-0.99842,0.0,0.084]
[1712718016779,76.55,68693.5534,1.1,-0.99836,0.0,0.08699]
[1712718019798,76.55,68675.1994,1.1,-0.99843,0.0,0.0833]
[1712718021461,76.55,68663.3572,1.1,-0.99848,0.0,0.08099]
[1712718022822,76.55,68656.6101,1.1,-0.99851,0.0,0.0797]
[1712718023829,76.55,68648.706,1.1,-0.99854,0.0,0.07822]
[1712718024833,76.55,68638.6387,1.1,-0.99858,0.0,0.07636]
[1712718027461,76.55,68650.2474,1.1,-0.99853,0.0,0.0785]
[1712718032902,76.55,68648.8061,1.1,-0.99856,0.0,0.07695]
[1712718034916,76.55,68639.3051,1.1,-0.9986,0.0,0.07522]
[1712718038944,76.55,68654.1272,1.1,-0.99854,0.0,0.07794]
[1712718039462,76.55,68670.5964,1.1,-0.99848,0.0,0.08105]
[1712718041964,76.55,68679.5676,1.1,-0.99844,0.0,0.0828]
[1712718047000,76.55,68681.6801,1.1,-0.99843,0.0,0.08322]
[1712718048461,76.55,68694.5784,1.1,-0.99838,0.0,0.08579]
[1712718051027,76.55,68705.9204,1.1,-0.99833,0.0,0.08812]
[1712718051461,76.55,68697.0908,1.1,-0.99837,0.0,0.08631]
[1712718057069,76.55,68698.864,1.1,-0.99836,0.0,0.08667]
[1712718057461,76.55,68690.5489,1.1,-0.9984,0.0,0.08498]
[1712718063112,76.55,68695.8947,1.1,-0.99837,0.0,0.08606]
[1712718066133,76.55,68702.9608,1.1,-0.99834,0.0,0.08751]
[1712718071168,76.55,68703.6225,1.1,-0.99834,0.0,0.08764]
[1712718075197,76.55,68711.6464,1.1,-0.99831,0.0,0.08932]
[1712718080230,76.55,68724.1137,1.1,-0.99825,0.0,0.09197]
[1712718081239,76.55,68715.1585,1.1,-0.99829,0.0,0.09005]
[1712718086276,76.55,68727.152,1.1,-0.99824,0.0,0.09262]
[1712718088289,76.55,68734.8908,1.1,-0.9982,0.0,0.09431]
[1712718093326,76.55,68735.6334,1.1,-0.99823,0.0,0.09298]
[1712718097355,76.55,68723.0387,1.1,-0.99828,0.0,0.09027]
[1712718098359,76.55,68715.742,1.1,-0.99832,0.0,0.08873]
[1712718101380,76.55,68697.2784,1.1,-0.99839,0.0,0.08495]
[1712718104402,76.55,68687.4019,1.1,-0.99843,0.0,0.08298]
[1712718109438,76.55,68682.1205,1.1,-0.99846,0.0,0.08195]
[1712718112460,76.55,68688.7891,1.1,-0.99843,0.0,0.08326]
[1712718116487,76.55,68698.3937,1.1,-0.99839,0.0,0.08517]
[1712718121523,76.55,68701.9422,1.1,-0.99837,0.0,0.08589]
[1712718126557,76.55,68697.7072,1.1,-0.99839,0.0,0.08503]
[1712718130586,76.55,68707.233,1.1,-0.99835,0.0,0.08697]
[1712718131592,76.55,68716.9412,1.1,-0.99831,0.0,0.08899]
[1712718132461,76.55,68728.6463,1.1,-0.99826,0.0,0.09147]
[1712718137635,76.55,68734.1195,1.1,-0.99823,0.0,0.09265]
[1712718140655,76.55,68742.198,1.1,-0.9982,0.0,0.09442]
[1712718145692,76.55,68736.8568,1.1,-0.99822,0.0,0.09325]
[1712718148714,76.55,68729.7848,1.1,-0.99825,0.0,0.09171]
[1712718151736,76.55,68739.4205,1.1,-0.99824,0.0,0.09231]
[1712718156771,76.55,68743.4281,1.1,-0.99822,0.0,0.09318]
[1712718157778,76.55,68732.7777,1.1,-0.99827,0.0,0.09088]
[1712718159461,76.55,68722.4865,1.1,-0.99831,0.0,0.08871]
[1712718163820,76.55,68708.8279,1.1,-0.99837,0.0,0.08589]
[1712718164826,76.55,68696.8281,1.1,-0.99842,0.0,0.08348]
[1712718167847,76.55,68687.2751,1.1,-0.99846,0.0,0.0816]
[1712718172882,76.55,68688.5405,1.1,-0.99846,0.0,0.08185]
[1712718177918,76.55,68691.8705,1.1,-0.99844,0.0,0.0825]
[1712718182953,76.55,68698.1128,1.1,-0.99842,0.0,0.08373]
[1712718183462,76.55,68708.3338,1.1,-0.99837,0.0,0.08579]
[1712718187988,76.55,68700.8089,1.1,-0.99841,0.0,0.08427]
[1712718193031,76.55,68698.9239,1.1,-0.99841,0.0,0.0839]
[1712718198065,76.55,68694.2041,1.1,-0.99843,0.0,0.08296]
[1712718200080,76.55,68717.4348,1.1,-0.99834,0.0,0.08765]
[1712718201088,76.55,68740.1449,1.1,-0.99824,0.0,0.09247]
[1712718201461,76.55,68747.8801,1.1,-0.9982,0.0,0.09416]
[1712718207128,76.55,68755.1414,1.1,-0.99817,0.0,0.09577]
[1712718212164,76.55,68755.6953,1.1,-0.99819,0.0,0.09437]
[1712718214179,76.55,68763.8402,1.1,-0.99815,0.0,0.09619]
[1712718216191,76.55,68774.2283,1.1,-0.9981,0.0,0.09855]
[1712718221229,76.55,68778.7727,1.1,-0.99808,0.0,0.0996]
[1712718225254,76.55,68791.2181,1.1,-0.99802,1e-05,0.10253]
[1712718230290,76.55,68793.4936,1.1,-0.99801,1e-05,0.10307]
[1712718233310,76.55,68780.8772,1.1,-0.99807,0.0,0.10009]
[1712718238345,76.55,68782.3402,1.1,-0.99806,0.0,0.10043]
[1712718240358,76.55,68790.4801,1.1,-0.99802,1e-05,0.10235]
[1712718245396,76.55,68795.3429,1.1,-0.998,1e-05,0.10351]
[1712718249425,76.55,68787.3178,1.1,-0.99804,0.0,0.1016]
[1712718253454,76.55,68794.5717,1.1,-0.998,1e-05,0.10333]
[1712718258461,76.55,68801.0861,1.1,-0.99797,1e-05,0.1049]
[1712718261461,76.55,68817.1695,1.1,-0.99789,1e-05,0.10886]
[1712718262520,76.55,68828.4749,1.1,-0.99783,1e-05,0.11173]
[1712718267551,76.55,68828.7809,1.1,-0.99782,1e-05,0.11181]
[1712718272586,76.55,68825.4367,1.1,-0.99787,1e-05,0.10924]
[1712718275607,76.55,68832.0631,1.1,-0.99784,1e-05,0.11092]
[1712718280642,76.55,68819.3464,1.1,-0.99791,1e-05,0.10771]
[1712718283663,76.55,68809.5759,1.1,-0.99796,1e-05,0.10531]
[1712718285461,76.55,68801.9751,1.1,-0.998,1e-05,0.10347]
[1712718290713,76.55,68794.8414,1.1,-0.99803,1e-05,0.10177]
[1712718295748,76.55,68791.0336,1.1,-0.99805,0.0,0.10087]
[1712718300783,76.55,68791.947,1.1,-0.99805,0.0,0.10108]
[1712718305819,76.55,68796.9536,1.1,-0.99802,1e-05,0.10227]
[1712718306461,76.55,68790.2234,1.1,-0.99806,0.0,0.10068]
[1712718309859,76.55,68778.8967,1.1,-0.99811,0.0,0.09805]
[1712718310862,76.55,68789.5583,1.1,-0.99806,0.0,0.10052]
[1712718315895,76.55,68788.6489,1.1,-0.99806,0.0,0.10031]
[1712718319924,76.55,68805.3399,1.1,-0.99798,1e-05,0.10428]
[1712718322943,76.55,68793.9986,1.1,-0.99804,0.0,0.10157]
[1712718324461,76.55,68786.7971,1.1,-0.99807,0.0,0.09988]
[1712718327461,76.55,68779.8682,1.1,-0.99811,0.0,0.09828]
[1712718333015,76.55,68780.6045,1.1,-0.99813,0.0,0.09688]
[1712718337043,76.55,68790.2359,1.1,-0.99809,0.0,0.09909]
[1712718339058,76.55,68804.608,1.1,-0.99802,1e-05,0.10246]
[1712718342078,76.55,68789.5403,1.1,-0.99809,0.0,0.09893]
[1712718345099,76.55,68778.8433,1.1,-0.99814,0.0,0.09648]
[1712718345461,76.55,68771.789,1.1,-0.99817,0.0,0.0949]
[1712718351141,76.55,68762.6844,1.1,-0.99822,0.0,0.09289]
[1712718353156,76.55,68755.4477,1.1,-0.99825,0.0,0.09131]
[1712718358196,76.55,68735.5685,1.1,-0.99834,0.0,0.08712]
[1712718363231,76.55,68740.926,1.1,-0.99831,0.0,0.08823]
[1712718364240,76.55,68733.5973,1.1,-0.99835,0.0,0.08671]
[1712718366256,76.55,68711.7087,1.1,-0.99844,0.0,0.0823]
[1712718367262,76.55,68697.8285,1.1,-0.99849,0.0,0.07961]
[1712718368266,76.55,68690.9411,1.1,-0.99852,0.0,0.07831]
[1712718373302,76.55,68687.9324,1.1,-0.99853,0.0,0.07774]
[1712718375317,76.55,68675.9321,1.1,-0.99858,0.0,0.07553]
[1712718377330,76.55,68690.4556,1.1,-0.99852,0.0,0.07822]
[1712718378338,76.55,68700.8877,1.1,-0.99848,0.0,0.0802]
[1712718382366,76.55,68693.076,1.1,-0.99851,0.0,0.07871]
[1712718387400,76.55,68690.0538,1.1,-0.99852,0.0,0.07814]
[1712718391428,76.55,68697.2488,1.1,-0.99852,0.0,0.07818]
[1712718392436,76.55,68689.4029,1.1,-0.99855,0.0,0.07671]
[1712718397470,76.55,68678.7763,1.1,-0.99859,0.0,0.07477]
[1712718399461,76.55,68670.603,1.1,-0.99862,0.0,0.0733]
[1712718402506,76.55,68678.6725,1.1,-0.99859,0.0,0.07475]
[1712718407540,76.55,68678.1983,1.1,-0.99859,0.0,0.07466]
[1712718412574,76.55,68678.9213,1.1,-0.99859,0.0,0.07479]
[1712718415595,76.55,68691.8264,1.1,-0.99854,0.0,0.07716]
[1712718420631,76.55,68679.9201,1.1,-0.99859,0.0,0.07497]
[1712718425665,76.55,68685.5536,1.1,-0.99856,0.0,0.076]
[1712718427682,76.55,68693.1057,1.1,-0.99854,0.0,0.0774]
[1712718430700,76.55,68709.3197,1.1,-0.99847,0.0,0.08048]
[1712718433723,76.55,68702.2838,1.1,-0.9985,0.0,0.07913]
[1712718434729,76.55,68695.4717,1.1,-0.99853,0.0,0.07784]
[1712718439764,76.55,68692.8798,1.1,-0.99854,0.0,0.07736]
[1712718444800,76.55,68690.2419,1.1,-0.99855,0.0,0.07687]
[1712718446816,76.55,68679.4183,1.1,-0.99859,0.0,0.07488]
[1712718449837,76.55,68671.2207,1.1,-0.99862,0.0,0.07341]
[1712718453865,76.55,68679.5528,1.1,-0.99861,0.0,0.07364]
[1712718454871,76.55,68668.2238,1.1,-0.99865,0.0,0.07164]
[1712718459906,76.55,68666.9932,1.1,-0.99866,0.0,0.07142]
[1712718461920,76.55,68677.4138,1.1,-0.99862,0.0,0.07326]
[1712718463935,76.55,68693.9221,1.1,-0.99856,0.0,0.07625]
[1712718466957,76.55,68717.2249,1.1,-0.99847,0.0,0.08065]
[1712718468461,76.55,68725.9421,1.1,-0.99843,0.0,0.08236]
[1712718468970,76.55,68738.9386,1.1,-0.99838,0.0,0.08496]
[1712718471991,76.55,68747.1567,1.1,-0.99834,0.0,0.08664]
[1712718472997,76.55,68738.9666,1.1,-0.99838,0.0,0.08497]
[1712718478045,76.55,68745.5584,1.1,-0.99835,0.0,0.08631]
[1712718480048,76.55,68738.6272,1.1,-0.99838,0.0,0.0849]
[1712718481054,76.55,68754.9311,1.1,-0.99831,0.0,0.08826]
[1712718482061,76.55,68765.0839,1.1,-0.99826,0.0,0.09041]
[1712718486089,76.55,68774.9129,1.1,-0.99822,0.0,0.09254]
[1712718487096,76.55,68782.7503,1.1,-0.99818,0.0,0.09427]
[1712718489108,76.55,68772.4997,1.1,-0.99823,0.0,0.09201]
[1712718493137,76.55,68757.6003,1.1,-0.9983,0.0,0.08882]
[1712718495151,76.55,68750.7913,1.1,-0.99833,0.0,0.0874]
[1712718499180,76.55,68760.8985,1.1,-0.99828,0.0,0.08952]
[1712718501196,76.55,68751.9317,1.1,-0.99832,0.0,0.08763]
[1712718502201,76.55,68737.856,1.1,-0.99838,0.0,0.08474]
[1712718505222,76.55,68725.8643,1.1,-0.99843,0.0,0.08234]
[1712718507237,76.55,68708.2097,1.1,-0.9985,0.0,0.07892]
[1712718508245,76.55,68697.1383,1.1,-0.99855,0.0,0.07684]
[1712718513278,76.55,68711.6153,1.1,-0.99851,0.0,0.07824]
[1712718518315,76.55,68713.4051,1.1,-0.99851,0.0,0.07858]
[1712718521336,76.55,68729.7581,1.1,-0.99844,0.0,0.08173]
[1712718522341,76.55,68739.938,1.1,-0.9984,0.0,0.08375]
[1712718525376,76.55,68748.7678,1.1,-0.99836,0.0,0.08554]
[1712718527391,76.55,68759.4487,1.1,-0.99832,0.0,0.08775]
[1712718529404,76.55,68749.1416,1.1,-0.99836,0.0,0.08562]
[1712718533432,76.55,68741.9839,1.1,-0.99839,0.0,0.08417]
[1712718537461,76.55,68733.732,1.1,-0.99842,0.0,0.08252]
[1712718542504,76.55,68725.6249,1.1,-0.99846,0.0,0.08093]
[1712718545524,76.55,68734.1128,1.1,-0.99842,0.0,0.08259]
[1712718546461,76.55,68742.4555,1.1,-0.99839,0.0,0.08426]
[1712718548546,76.55,68751.6736,1.1,-0.99835,0.0,0.08614]
[1712718553582,76.55,68747.8001,1.1,-0.99837,0.0,0.08534]
[1712718554589,76.55,68757.0028,1.1,-0.99833,0.0,0.08724]
[1712718557609,76.55,68744.5834,1.1,-0.99838,0.0,0.08469]
[1712718559624,76.55,68736.3248,1.1,-0.99841,0.0,0.08303]
[1712718561461,76.55,68727.7874,1.1,-0.99845,0.0,0.08135]
[1712718566671,76.55,68730.3936,1.1,-0.99844,0.0,0.08186]
[1712718571707,76.55,68733.8592,1.1,-0.99845,0.0,0.08116]
[1712718572715,76.55,68726.9092,1.1,-0.99848,0.0,0.07982]
[1712718577750,76.55,68729.3541,1.1,-0.99847,0.0,0.08029]
[1712718582785,76.55,68731.8845,1.1,-0.99846,0.0,0.08078]
[1712718587821,76.55,68729.5839,1.1,-0.99847,0.0,0.08033]
[1712718592854,76.55,68730.3944,1.1,-0.99846,0.0,0.08049]
[1712718597889,76.55,68725.0689,1.1,-0.99849,0.0,0.07946]
[1712718602925,76.55,68729.4727,1.1,-0.99847,0.0,0.08031]
[1712718603933,76.55,68737.0891,1.1,-0.99844,0.0,0.0818]
[1712718608967,76.55,68730.2292,1.1,-0.99846,0.0,0.08046]
[1712718609975,76.55,68720.7372,1.1,-0.9985,0.0,0.07864]
[1712718611987,76.55,68735.1961,1.1,-0.99844,0.0,0.08143]
[1712718612995,76.55,68748.8424,1.1,-0.99839,0.0,0.08414]
[1712718615010,76.55,68756.2585,1.1,-0.99836,0.0,0.08565]
[1712718618040,76.55,68766.5891,1.1,-0.99831,0.0,0.08779]
[1712718619047,76.55,68774.168,1.1,-0.99828,0.0,0.08939]
[1712718624082,76.55,68761.079,1.1,-0.99834,0.0,0.08664]
[1712718627104,76.55,68768.6359,1.1,-0.9983,0.0,0.08822]
[1712718632139,76.55,68768.4288,1.1,-0.99833,0.0,0.08671]
[1712718635159,76.55,68777.7966,1.1,-0.99829,0.0,0.08868]
[1712718640195,76.55,68780.9409,1.1,-0.99828,0.0,0.08934]
[1712718645231,76.55,68782.6025,1.1,-0.99827,0.0,0.0897]
[1712718647245,76.55,68773.7821,1.1,-0.99831,0.0,0.08783]
[1712718651271,76.55,68765.4142,1.1,-0.99834,0.0,0.08609]
[1712718656308,76.55,68767.399,1.1,-0.99834,0.0,0.0865]
[1712718660336,76.55,68776.0565,1.1,-0.9983,0.0,0.08831]
[1712718665371,76.55,68774.0892,1.1,-0.99831,0.0,0.0879]
[1712718668391,76.55,68784.4986,1.1,-0.99826,0.0,0.0901]
[1712718670405,76.55,68770.5372,1.1,-0.99832,0.0,0.08715]
[1712718671414,76.55,68759.9734,1.1,-0.99837,0.0,0.08498]
[1712718675440,76.55,68767.1756,1.1,-0.99834,0.0,0.08646]
[1712718678466,76.55,68758.566,1.1,-0.99837,0.0,0.08469]
[1712718683498,76.55,68755.0543,1.1,-0.99839,0.0,0.08398]
[1712718686517,76.55,68766.1047,1.1,-0.99834,0.0,0.08623]
[1712718688533,76.55,68774.7298,1.1,-0.9983,0.0,0.08803]
[1712718691557,76.55,68782.2193,1.1,-0.9983,0.0,0.08814]
[1712718692566,76.55,68775.1663,1.1,-0.99833,0.0,0.08666]
[1712718697599,76.55,68774.469,1.1,-0.99833,0.0,0.08652]
[1712718699462,76.55,68765.5767,1.1,-0.99837,0.0,0.08469]
[1712718704648,76.55,68764.5385,1.1,-0.99838,0.0,0.08448]
[1712718709682,76.55,68767.4157,1.1,-0.99836,0.0,0.08506]
[1712718714717,76.55,68767.2257,1.1,-0.99836,0.0,0.08503]
[1712718719753,76.55,68763.453,1.1,-0.99838,0.0,0.08426]
[1712718724787,76.55,68763.0066,1.1,-0.99838,0.0,0.08417]
[1712718729822,76.55,68763.1703,1.1,-0.99838,0.0,0.0842]
[1712718732461,76.55,68774.7861,1.1,-0.99833,0.0,0.08658]
[1712718737878,76.55,68774.277,1.1,-0.99833,0.0,0.08648]
[1712718742915,76.55,68771.1495,1.1,-0.99835,0.0,0.08583]
[1712718747950,76.55,68772.1906,1.1,-0.99834,0.0,0.08604]
[1712718748957,76.55,68754.4639,1.1,-0.99842,0.0,0.08246]
[1712718749964,76.55,68747.5646,1.1,-0.99845,0.0,0.08109]
[1712718755000,76.55,68746.1573,1.1,-0.99848,0.0,0.07945]
[1712718759031,76.55,68738.4631,1.1,-0.99851,0.0,0.07798]
[1712718764065,76.55,68725.1331,1.1,-0.99856,0.0,0.07549]
[1712718767087,76.55,68713.2563,1.1,-0.9986,0.0,0.07333]
[1712718772121,76.55,68719.4365,1.1,-0.99858,0.0,0.07445]
[1712718775145,76.55,68707.7107,1.1,-0.99863,0.0,0.07234]
[1712718780182,76.55,68702.0226,1.1,-0.99865,0.0,0.07134]
[1712718783202,76.55,68695.0912,1.1,-0.99867,0.0,0.07014]
[1712718785217,76.55,68680.0919,1.1,-0.99872,0.0,0.06759]
[1712718789245,76.55,68687.6947,1.1,-0.9987,0.0,0.06887]
[1712718794280,76.55,68691.9236,1.1,-0.99868,0.0,0.06959]
[1712718797302,76.55,68683.1903,1.1,-0.99871,0.0,0.06811]
[1712718801335,76.55,68693.7576,1.1,-0.99868,0.0,0.06991]
[1712718803345,76.55,68711.1337,1.1,-0.99861,0.0,0.07295]
[1712718806365,76.55,68718.3357,1.1,-0.99859,0.0,0.07425]
[1712718811401,76.55,68716.5469,1.1,-0.99862,0.0,0.07265]
[1712718816435,76.55,68712.3371,1.1,-0.99863,0.0,0.0719]
[1712718820464,76.55,68726.2465,1.1,-0.99858,0.0,0.07439]
[1712718824491,76.55,68737.5977,1.1,-0.99854,0.0,0.07649]
[1712718827512,76.55,68744.491,1.1,-0.99851,0.0,0.07778]
[1712718831461,76.55,68751.7427,1.1,-0.99848,0.0,0.07916]
[1712718836574,76.55,68755.5167,1.1,-0.99847,0.0,0.07989]
[1712718841610,76.55,68753.6829,1.1,-0.99847,0.0,0.07954]
[1712718844635,76.55,68765.4233,1.1,-0.99843,0.0,0.08183]
[1712718845643,76.55,68773.2529,1.1,-0.99839,0.0,0.0834]
[1712718847657,76.55,68780.7308,1.1,-0.99836,0.0,0.08491]
[1712718852700,76.55,68787.1774,1.1,-0.99833,0.0,0.08624]
[1712718853706,76.55,68797.607,1.1,-0.99829,0.0,0.08843]
[1712718858744,76.55,68798.7971,1.1,-0.99828,0.0,0.08868]
[1712718863779,76.55,68794.2081,1.1,-0.9983,0.0,0.08771]
[1712718868813,76.55,68796.0282,1.1,-0.99829,0.0,0.08809]
[1712718871837,76.55,68802.1221,1.1,-0.99829,0.0,0.0879]
[1712718876872,76.55,68800.954,1.1,-0.9983,0.0,0.08765]
[1712718881907,76.55,68799.5532,1.1,-0.99831,0.0,0.08736]
[1712718886943,76.55,68796.4022,1.1,-0.99832,0.0,0.0867]
[1712718891977,76.55,68798.4895,1.1,-0.99831,0.0,0.08713]
[1712718897011,76.55,68803.6828,1.1,-0.99829,0.0,0.08823]
[1712718902049,76.55,68809.0038,1.1,-0.99826,0.0,0.08936]
[1712718906075,76.55,68815.909,1.1,-0.99823,0.0,0.09085]
[1712718909096,76.55,68822.8339,1.1,-0.9982,0.0,0.09237]
[1712718914130,76.55,68830.9569,1.1,-0.99816,0.0,0.09417]
[1712718918161,76.55,68841.3469,1.1,-0.99811,0.0,0.09653]
[1712718923196,76.55,68838.7843,1.1,-0.99812,0.0,0.09594]
[1712718928230,76.55,68834.5679,1.1,-0.99814,0.0,0.09499]
[1712718929239,76.55,68826.8786,1.1,-0.99818,0.0,0.09326]
[1712718932259,76.55,68819.5787,1.1,-0.99824,0.0,0.09012]
[1712718937293,76.55,68822.4407,1.1,-0.99823,0.0,0.09075]
[1712718942329,76.55,68818.8988,1.1,-0.99825,0.0,0.08998]
[1712718944342,76.55,68827.0716,1.1,-0.99821,0.0,0.09176]
[1712718949378,76.55,68827.3302,1.1,-0.99821,0.0,0.09181]
[1712718954412,76.55,68826.4931,1.1,-0.99821,0.0,0.09163]
[1712718959447,76.55,68823.0217,1.1,-0.99823,0.0,0.09087]
[1712718964483,76.55,68822.8311,1.1,-0.99823,0.0,0.09083]
[1712718969519,76.55,68828.4521,1.1,-0.9982,0.0,0.09206]
[1712718974554,76.55,68823.1097,1.1,-0.99823,0.0,0.09089]
[1712718979588,76.55,68819.9515,1.1,-0.99824,0.0,0.09021]
[1712718980595,76.55,68827.0583,1.1,-0.99821,0.0,0.09175]
[1712718985631,76.55,68829.1545,1.1,-0.9982,0.0,0.09222]
[1712718990665,76.55,68831.0309,1.1,-0.99819,0.0,0.09263]
[1712718995700,76.55,68830.2359,1.1,-0.99822,0.0,0.09091]
[1712719000734,76.55,68827.2938,1.1,-0.99824,0.0,0.09027]
[1712719005771,76.55,68825.2286,1.1,-0.99825,0.0,0.08983]
[1712719010806,76.55,68825.3067,1.1,-0.99825,0.0,0.08984]
[1712719015840,76.55,68826.1131,1.1,-0.99824,0.0,0.09002]
[1712719018862,76.55,68817.285,1.1,-0.99828,0.0,0.08813]
[1712719023897,76.55,68822.3127,1.1,-0.99826,0.0,0.0892]
[1712719027925,76.55,68829.1617,1.1,-0.99823,0.0,0.09068]
[1712719032961,76.55,68830.9169,1.1,-0.99822,0.0,0.09106]
[1712719037995,76.55,68834.5817,1.1,-0.9982,0.0,0.09186]
[1712719043030,76.55,68837.0817,1.1,-0.99819,0.0,0.09242]
[1712719044461,76.55,68843.984,1.1,-0.99816,0.0,0.09395]
[1712719046052,76.55,68836.4758,1.1,-0.99819,0.0,0.09228]
[1712719049074,76.55,68829.6014,1.1,-0.99823,0.0,0.09077]
[1712719053461,76.55,68836.2777,1.1,-0.99823,0.0,0.09069]
[1712719059144,76.55,68835.658,1.1,-0.99823,0.0,0.09056]
[1712719064179,76.55,68838.2551,1.1,-0.99822,0.0,0.09113]
[1712719069214,76.55,68840.0364,1.1,-0.99821,0.0,0.09152]
[1712719074247,76.55,68842.2931,1.1,-0.9982,0.0,0.09201]
[1712719079284,76.55,68847.7356,1.1,-0.99817,0.0,0.09322]
[1712719084318,76.55,68852.8163,1.1,-0.99815,0.0,0.09436]
[1712719089356,76.55,68855.6946,1.1,-0.99813,0.0,0.09501]
[1712719093382,76.55,68872.4218,1.1,-0.99805,1e-05,0.09888]
[1712719098417,76.55,68873.8809,1.1,-0.99804,1e-05,0.09922]
[1712719103452,76.55,68876.9686,1.1,-0.99803,1e-05,0.09995]
[1712719104461,76.55,68868.9132,1.1,-0.99807,1e-05,0.09806]
[1712719106473,76.55,68861.7183,1.1,-0.9981,0.0,0.09639]
[1712719109496,76.55,68851.5497,1.1,-0.99815,0.0,0.09408]
[1712719114530,76.55,68847.3887,1.1,-0.9982,0.0,0.09158]
[1712719119565,76.55,68844.6896,1.1,-0.99822,0.0,0.09099]
[1712719124600,76.55,68843.7858,1.1,-0.99822,0.0,0.09079]
[1712719129636,76.55,68843.7538,1.1,-0.99822,0.0,0.09079]
[1712719130642,76.55,68834.4587,1.1,-0.99826,0.0,0.08878]
[1712719132659,76.55,68841.671,1.1,-0.99823,0.0,0.09033]
[1712719134461,76.55,68854.6533,1.1,-0.99817,0.0,0.0932]
[1712719139706,76.55,68856.6605,1.1,-0.99816,0.0,0.09365]
[1712719141720,76.55,68863.3696,1.1,-0.99813,0.0,0.09516]
[1712719146756,76.55,68864.6726,1.1,-0.99812,0.0,0.09546]
[1712719151790,76.55,68861.8669,1.1,-0.99813,0.0,0.09482]
[1712719156826,76.55,68865.0923,1.1,-0.99812,0.0,0.09555]
[1712719159847,76.55,68873.4577,1.1,-0.99808,1e-05,0.09748]
[1712719161861,76.55,68887.3481,1.1,-0.998,1e-05,0.10076]
[1712719166896,76.55,68891.9952,1.1,-0.99798,1e-05,0.10188]
[1712719170924,76.55,68906.7784,1.1,-0.9979,1e-05,0.10551]
[1712719171930,76.55,68935.7957,1.1,-0.99777,1e-05,0.11113]
[1712719176966,76.55,68936.0841,1.1,-0.99777,1e-05,0.11121]
[1712719177974,76.55,68944.2874,1.1,-0.99773,1e-05,0.11337]
[1712719183008,76.55,68946.5642,1.1,-0.99771,1e-05,0.11398]
[1712719184015,76.55,68954.6194,1.1,-0.99766,1e-05,0.11615]
[1712719189062,76.55,68969.0055,1.1,-0.99758,1e-05,0.12011]
[1712719190067,76.55,68980.8266,1.1,-0.9975,1e-05,0.12345]
[1712719195097,76.55,68976.7015,1.1,-0.99753,1e-05,0.12227]
[1712719196104,76.55,68968.0936,1.1,-0.99758,1e-05,0.11985]
[1712719201140,76.55,68964.9845,1.1,-0.9976,1e-05,0.11899]
[1712719206175,76.55,68966.3369,1.1,-0.99759,1e-05,0.11936]
[1712719209462,76.55,68972.9224,1.1,-0.99755,1e-05,0.12121]
[1712719215238,76.55,68974.8742,1.1,-0.99754,1e-05,0.12176]
[1712719220272,76.55,68977.2111,1.1,-0.99753,1e-05,0.12242]
[1712719223294,76.55,68986.1092,1.1,-0.99747,1e-05,0.12497]
[1712719225321,76.55,68978.1023,1.1,-0.99752,1e-05,0.12267]
[1712719228342,76.55,68961.6525,1.1,-0.99762,1e-05,0.11807]
[1712719229349,76.55,68952.7792,1.1,-0.99768,1e-05,0.11565]
[1712719232370,76.55,68938.7438,1.1,-0.99779,1e-05,0.11009]
[1712719234385,76.55,68925.4237,1.1,-0.99787,1e-05,0.10668]
[1712719239418,76.55,68927.0847,1.1,-0.99786,1e-05,0.1071]
[1712719244456,76.55,68920.7344,1.1,-0.99789,1e-05,0.10551]
[1712719249490,76.55,68916.7626,1.1,-0.99792,1e-05,0.10452]
[1712719254524,76.55,68915.8528,1.1,-0.99792,1e-05,0.10429]
[1712719259560,76.55,68928.8213,1.1,-0.99785,1e-05,0.10754]
[1712719264599,76.55,68929.6799,1.1,-0.99784,1e-05,0.10776]
[1712719267618,76.55,68921.8302,1.1,-0.99789,1e-05,0.10578]
[1712719272654,76.55,68924.6882,1.1,-0.99787,1e-05,0.1065]
[1712719273667,76.55,68915.5064,1.1,-0.99792,1e-05,0.10421]
[1712719278465,76.55,68887.8465,1.1,-0.99807,1e-05,0.09756]
[1712719283731,76.55,68881.7742,1.1,-0.9981,0.0,0.09615]
[1712719288766,76.55,68879.9616,1.1,-0.99811,0.0,0.09574]
[1712719293801,76.55,68881.1001,1.1,-0.99813,0.0,0.09438]
[1712719295815,76.55,68897.9253,1.1,-0.99805,1e-05,0.09827]
[1712719297831,76.55,68904.5029,1.1,-0.99801,1e-05,0.09983]
[1712719298844,76.55,68896.2421,1.1,-0.99806,1e-05,0.09788]
[1712719302866,76.55,68885.0002,1.1,-0.99811,0.0,0.09527]
[1712719307902,76.55,68882.1924,1.1,-0.99813,0.0,0.09463]
[1712719310921,76.55,68873.0283,1.1,-0.99817,0.0,0.09257]
[1712719315955,76.55,68876.859,1.1,-0.99815,0.0,0.09343]
[1712719320990,76.55,68880.6426,1.1,-0.99813,0.0,0.09428]
[1712719325024,76.55,68872.3245,1.1,-0.99817,0.0,0.09241]
[1712719330058,76.55,68872.07,1.1,-0.99818,0.0,0.09235]
[1712719333079,76.55,68862.9772,1.1,-0.99822,0.0,0.09035]
[1712719338113,76.55,68860.7611,1.1,-0.99823,0.0,0.08986]
[1712719343147,76.55,68852.8015,1.1,-0.99827,0.0,0.08815]
[1712719347179,76.55,68841.8249,1.1,-0.99832,0.0,0.08583]
[1712719349191,76.55,68855.4216,1.1,-0.99825,0.0,0.08871]
[1712719351205,76.55,68847.2048,1.1,-0.99832,0.0,0.08546]
[1712719356243,76.55,68844.4646,1.1,-0.99833,0.0,0.08489]
[1712719361279,76.55,68842.0201,1.1,-0.99834,0.0,0.08439]
[1712719365307,76.55,68848.6533,1.1,-0.99831,0.0,0.08576]
[1712719367321,76.55,68855.445,1.1,-0.99828,0.0,0.08719]
[1712719369335,76.55,68863.1562,1.1,-0.99825,0.0,0.08884]
[1712719374369,76.55,68858.9889,1.1,-0.99827,0.0,0.08795]
[1712719379405,76.55,68857.3767,1.1,-0.99828,0.0,0.0876]
[1712719384439,76.55,68852.2836,1.1,-0.9983,0.0,0.08652]
[1712719389461,76.55,68844.259,1.1,-0.99833,0.0,0.08485]
[1712719391489,76.55,68834.4009,1.1,-0.99838,0.0,0.08283]
[1712719395461,76.55,68825.7871,1.1,-0.99841,0.0,0.0811]
[1712719400552,76.55,68828.3645,1.1,-0.9984,0.0,0.08161]
[1712719401559,76.55,68835.4826,1.1,-0.99837,0.0,0.08305]
[1712719402567,76.55,68826.9247,1.1,-0.99841,0.0,0.08132]
[1712719406592,76.55,68833.6256,1.1,-0.99838,0.0,0.08267]
[1712719411628,76.55,68833.2245,1.1,-0.99841,0.0,0.08115]
[1712719416671,76.55,68825.1896,1.1,-0.99844,0.0,0.07956]
[1712719421704,76.55,68825.3123,1.1,-0.99844,0.0,0.07958]
[1712719426739,76.55,68821.6744,1.1,-0.99846,0.0,0.07887]
[1712719431774,76.55,68825.999,1.1,-0.99844,0.0,0.07972]
[1712719436810,76.55,68826.4724,1.1,-0.99844,0.0,0.07981]
[1712719441846,76.55,68819.006,1.1,-0.99847,0.0,0.07836]
[1712719444868,76.55,68812.1759,1.1,-0.9985,0.0,0.07705]
[1712719446461,76.55,68805.0958,1.1,-0.99853,0.0,0.07571]
[1712719447889,76.55,68797.4527,1.1,-0.99856,0.0,0.07428]
[1712719451915,76.55,68789.1584,1.1,-0.99859,0.0,0.07277]
[1712719454940,76.55,68778.5334,1.1,-0.99863,0.0,0.07087]
[1712719456952,76.55,68769.7998,1.1,-0.99866,0.0,0.06934]
[1712719461988,76.55,68767.1213,1.1,-0.99867,0.0,0.06887]
[1712719467023,76.55,68774.5554,1.1,-0.99864,0.0,0.07017]
[1712719472056,76.55,68770.0558,1.1,-0.99868,0.0,0.06812]
[1712719473063,76.55,68757.6389,1.1,-0.99873,0.0,0.06603]
[1712719478098,76.55,68758.1446,1.1,-0.99873,0.0,0.06611]
[1712719483134,76.55,68759.1175,1.1,-0.99872,0.0,0.06627]
[1712719484141,76.55,68765.8368,1.1,-0.9987,0.0,0.0674]
[1712719489176,76.55,68770.2599,1.1,-0.99868,0.0,0.06816]
[1712719493203,76.55,68777.4986,1.1,-0.99866,0.0,0.06941]
[1712719498239,76.55,68774.4894,1.1,-0.99867,0.0,0.06888]
[1712719503274,76.55,68773.5219,1.1,-0.99867,0.0,0.06872]
[1712719505287,76.55,68780.5426,1.1,-0.99865,0.0,0.06994]
[1712719507301,76.55,68832.6386,1.1,-0.99844,0.0,0.07961]
[1712719509316,76.55,68825.771,1.1,-0.99847,0.0,0.07827]
[1712719512337,76.55,68832.7528,1.1,-0.99844,0.0,0.07963]
[1712719514351,76.55,68839.4725,1.1,-0.99841,0.0,0.08096]
[1712719519397,76.55,68843.3062,1.1,-0.9984,0.0,0.08173]
[1712719524440,76.55,68844.852,1.1,-0.99839,0.0,0.08204]
[1712719525430,76.55,68852.521,1.1,-0.99835,0.0,0.0836]
[1712719530461,76.55,68862.1119,1.1,-0.99831,0.0,0.08558]
[1712719531472,76.55,68880.6814,1.1,-0.99826,0.0,0.088]
[1712719532479,76.55,68888.889,1.1,-0.99822,0.0,0.08978]
[1712719537515,76.55,68889.642,1.1,-0.99821,0.0,0.08994]
[1712719542471,76.55,68899.9872,1.1,-0.99816,0.0,0.09224]
[1712719545461,76.55,68906.6957,1.1,-0.99813,0.0,0.09375]
[1712719550607,76.55,68902.7908,1.1,-0.99815,0.0,0.09286]
[1712719555642,76.55,68905.0537,1.1,-0.99814,0.0,0.09338]
[1712719560678,76.55,68902.6553,1.1,-0.99815,0.0,0.09283]
[1712719563461,76.55,68914.2755,1.1,-0.99809,1e-05,0.09548]
[1712719568735,76.55,68915.147,1.1,-0.99809,1e-05,0.09568]
[1712719573768,76.55,68915.7032,1.1,-0.99809,1e-05,0.09581]
[1712719576790,76.55,68906.6712,1.1,-0.99813,0.0,0.09374]
[1712719581826,76.55,68902.4452,1.1,-0.99815,0.0,0.09279]
[1712719585853,76.55,68894.9874,1.1,-0.99819,0.0,0.09112]
[1712719590465,76.55,68887.6229,1.1,-0.99822,0.0,0.0895]
[1712719593479,76.55,68879.7445,1.1,-0.99829,0.0,0.08627]
[1712719596472,76.55,68864.1839,1.1,-0.99836,0.0,0.08304]
[1712719602461,76.55,68863.078,1.1,-0.99837,0.0,0.08281]
[1712719605995,76.55,68875.0423,1.1,-0.99831,0.0,0.08528]
[1712719611029,76.55,68876.6761,1.1,-0.9983,0.0,0.08563]
[1712719613044,76.55,68862.8449,1.1,-0.99837,0.0,0.08276]
[1712719618079,76.55,68859.7689,1.1,-0.99838,0.0,0.08214]
[1712719623461,76.55,68857.3055,1.1,-0.99839,0.0,0.08164]
[1712719627143,76.55,68865.2383,1.1,-0.99836,0.0,0.08325]
[1712719632179,76.55,68872.5225,1.1,-0.99832,0.0,0.08476]
[1712719637221,76.55,68870.009,1.1,-0.99833,0.0,0.08424]
[1712719642247,76.55,68866.1778,1.1,-0.99835,0.0,0.08345]
[1712719647282,76.55,68867.4561,1.1,-0.99835,0.0,0.08371]
[1712719649297,76.55,68850.5314,1.1,-0.99842,0.0,0.08029]
[1712719653323,76.55,68843.2019,1.1,-0.99848,0.0,0.07744]
[1712719658359,76.55,68838.9755,1.1,-0.9985,0.0,0.07663]
[1712719663394,76.55,68837.7464,1.1,-0.9985,0.0,0.07639]
[1712719668429,76.55,68837.6811,1.1,-0.9985,0.0,0.07638]
[1712719673465,76.55,68840.7995,1.1,-0.99849,0.0,0.07698]
[1712719675478,76.55,68832.4637,1.1,-0.99852,0.0,0.07539]
[1712719680512,76.55,68829.3624,1.1,-0.99853,0.0,0.07481]
[1712719683464,76.55,68841.6465,1.1,-0.99848,0.0,0.07714]
[1712719686461,76.55,68849.1871,1.1,-0.99845,0.0,0.0786]
[1712719691601,76.55,68846.0155,1.1,-0.99847,0.0,0.07798]
[1712719695461,76.55,68853.1726,1.1,-0.99844,0.0,0.07938]
[1712719700664,76.55,68864.2443,1.1,-0.99839,0.0,0.08158]
[1712719702679,76.55,68871.8877,1.1,-0.99836,0.0,0.08314]
[1712719706706,76.55,68880.5119,1.1,-0.99832,0.0,0.08492]
[1712719711741,76.55,68878.7654,1.1,-0.99835,0.0,0.08306]
[1712719716777,76.55,68872.9022,1.1,-0.99838,0.0,0.08187]
[1712719721812,76.55,68872.6597,1.1,-0.99838,0.0,0.08182]
[1712719726848,76.55,68874.4889,1.1,-0.99837,0.0,0.08219]
[1712719729869,76.55,68883.6075,1.1,-0.99833,0.0,0.08406]
[1712719731461,76.55,68893.4876,1.1,-0.99829,0.0,0.08613]
[1712719736917,76.55,68891.8532,1.1,-0.9983,0.0,0.08579]
[1712719741955,76.55,68896.294,1.1,-0.99827,0.0,0.08673]
[1712719743462,76.55,68905.6531,1.1,-0.99823,0.0,0.08874]
[1712719749005,76.55,68908.3214,1.1,-0.99822,0.0,0.08932]
[1712719754040,76.55,68908.358,1.1,-0.99822,0.0,0.08933]
[1712719759075,76.55,68902.2766,1.1,-0.99825,0.0,0.08801]
[1712719763105,76.55,68894.1594,1.1,-0.99828,0.0,0.08627]
[1712719765118,76.55,68887.0873,1.1,-0.99832,0.0,0.08479]
[1712719770153,76.55,68883.012,1.1,-0.99834,0.0,0.08394]
[1712719775187,76.55,68887.368,1.1,-0.99834,0.0,0.08334]
[1712719780222,76.55,68888.1793,1.1,-0.99834,0.0,0.08351]
[1712719785258,76.55,68882.828,1.1,-0.99836,0.0,0.08241]
[1712719788278,76.55,68875.7985,1.1,-0.9984,0.0,0.08099]
[1712719793314,76.55,68875.1221,1.1,-0.9984,0.0,0.08085]
[1712719798348,76.55,68874.4447,1.1,-0.9984,0.0,0.08072]
[1712719802377,76.55,68886.8693,1.1,-0.99835,0.0,0.08324]
[1712719807411,76.55,68889.0863,1.1,-0.99834,0.0,0.0837]
[1712719810432,76.55,68880.4482,1.1,-0.99838,0.0,0.08193]
[1712719815461,76.55,68877.1355,1.1,-0.99839,0.0,0.08126]
[1712719816473,76.55,68887.4753,1.1,-0.99834,0.0,0.08336]
[1712719819495,76.55,68894.1228,1.1,-0.99831,0.0,0.08474]
[1712719824530,76.55,68895.0466,1.1,-0.99831,0.0,0.08494]
[1712719829566,76.55,68901.2401,1.1,-0.99828,0.0,0.08624]
[1712719834601,76.55,68903.5591,1.1,-0.9983,0.0,0.0852]
[1712719839636,76.55,68900.4844,1.1,-0.99832,0.0,0.08456]
[1712719844671,76.55,68902.6824,1.1,-0.99831,0.0,0.08502]
[1712719847691,76.55,68895.1792,1.1,-0.99834,0.0,0.08346]
[1712719852726,76.55,68889.1213,1.1,-0.99837,0.0,0.08221]
[1712719856758,76.55,68899.6259,1.1,-0.99832,0.0,0.08438]
[1712719861794,76.55,68901.7373,1.1,-0.99831,0.0,0.08482]
[1712719866828,76.55,68898.8096,1.1,-0.99832,0.0,0.08421]
[1712719869462,76.55,68906.0016,1.1,-0.99829,0.0,0.08572]
[1712719872461,76.55,68912.834,1.1,-0.99826,0.0,0.08718]
[1712719877906,76.55,68917.6196,1.1,-0.99824,0.0,0.08821]
[1712719882941,76.55,68916.3393,1.1,-0.99824,0.0,0.08793]
[1712719887977,76.55,68915.4735,1.1,-0.99825,0.0,0.08774]
[1712719893012,76.55,68911.5138,1.1,-0.99829,0.0,0.08535]
[1712719898046,76.55,68904.6436,1.1,-0.99833,0.0,0.08391]
[1712719903082,76.55,68904.8067,1.1,-0.99833,0.0,0.08395]
[1712719908119,76.55,68906.9429,1.1,-0.99832,0.0,0.08439]
[1712719913153,76.55,68914.2034,1.1,-0.99828,0.0,0.08592]
[1712719918189,76.55,68912.2687,1.1,-0.99829,0.0,0.08551]
[1712719923223,76.55,68908.6193,1.1,-0.99831,0.0,0.08474]
[1712719928258,76.55,68908.2103,1.1,-0.99831,0.0,0.08466]
[1712719933294,76.55,68907.8188,1.1,-0.99831,0.0,0.08457]
[1712719938327,76.55,68907.8032,1.1,-0.99831,0.0,0.08457]
[1712719938461,76.55,68914.9296,1.1,-0.99828,0.0,0.08607]
[1712719943363,76.55,68921.936,1.1,-0.99825,0.0,0.08758]
[1712719948399,76.55,68923.4533,1.1,-0.99824,0.0,0.0879]
[1712719953432,76.55,68923.0989,1.1,-0.99827,0.0,0.08627]
[1712719958468,76.55,68919.192,1.1,-0.99829,0.0,0.08544]
[1712719963507,76.55,68913.8838,1.1,-0.99831,0.0,0.08432]
[1712719965461,76.55,68900.3514,1.1,-0.99837,0.0,0.08153]
[1712719970557,76.55,68900.1892,1.1,-0.99838,0.0,0.0815]
[1712719975590,76.55,68900.0056,1.1,-0.99838,0.0,0.08146]
[1712719978610,76.55,68890.1589,1.1,-0.99842,0.0,0.07949]
[1712719983644,76.55,68884.9407,1.1,-0.99844,0.0,0.07846]
[1712719984652,76.55,68891.6239,1.1,-0.99841,0.0,0.07978]
[1712719986462,76.55,68883.2276,1.1,-0.99845,0.0,0.07812]
[1712719991701,76.55,68884.342,1.1,-0.99844,0.0,0.07834]
[1712719995461,76.55,68894.0639,1.1,-0.9984,0.0,0.08027]
[1712720000765,76.55,68898.6891,1.1,-0.99838,0.0,0.0812]
[1712720001461,76.55,68905.8326,1.1,-0.99835,0.0,0.08265]
[1712720006807,76.55,68914.4675,1.1,-0.99831,0.0,0.08444]
[1712720010461,76.55,68922.0623,1.1,-0.99828,0.0,0.08605]
[1712720015869,76.55,68918.3796,1.1,-0.99832,0.0,0.08374]
[1712720020913,76.55,68920.1989,1.1,-0.99832,0.0,0.08412]
[1712720025461,76.55,68913.2317,1.1,-0.99835,0.0,0.08267]
[1712720030983,76.55,68917.6976,1.1,-0.99833,0.0,0.0836]
[1712720032997,76.55,68924.9387,1.1,-0.99829,0.0,0.08511]
[1712720038032,76.55,68926.7386,1.1,-0.99828,0.0,0.08549]
[1712720043069,76.55,68934.755,1.1,-0.99825,0.0,0.08721]
[1712720048101,76.55,68940.966,1.1,-0.99822,0.0,0.08856]
[1712720053138,76.55,68941.0823,1.1,-0.99822,0.0,0.08858]
[1712720055151,76.55,68948.7967,1.1,-0.99818,0.0,0.09028]
[1712720056161,76.55,68955.7003,1.1,-0.99815,0.0,0.09183]
[1712720061197,76.55,68946.8713,1.1,-0.99819,0.0,0.08986]
[1712720066231,76.55,68940.9248,1.1,-0.99822,0.0,0.08855]
[1712720071265,76.55,68946.2254,1.1,-0.99822,0.0,0.08812]
[1712720076302,76.55,68940.3033,1.1,-0.99825,0.0,0.08683]
[1712720078316,76.55,68947.51,1.1,-0.99822,0.0,0.0884]
[1712720079323,76.55,68954.2923,1.1,-0.99818,0.0,0.08989]
[1712720084358,76.55,68951.2988,1.1,-0.9982,0.0,0.08923]
[1712720089393,76.55,68952.4362,1.1,-0.99819,0.0,0.08948]
[1712720094428,76.55,68951.5696,1.1,-0.9982,0.0,0.08929]
[1712720099462,76.55,68951.1563,1.1,-0.9982,0.0,0.0892]
[1712720104502,76.55,68959.0961,1.1,-0.99816,0.0,0.09096]
[1712720109533,76.55,68963.1492,1.1,-0.99814,1e-05,0.09188]
[1712720114569,76.55,68955.6106,1.1,-0.99818,0.0,0.09019]
[1712720119602,76.55,68958.7261,1.1,-0.99816,0.0,0.09088]
[1712720121618,76.55,68968.1361,1.1,-0.99812,1e-05,0.09301]
[1712720126652,76.55,68969.1897,1.1,-0.99811,1e-05,0.09325]
[1712720131687,76.55,68965.3843,1.1,-0.99816,0.0,0.09074]
[1712720136722,76.55,68963.8785,1.1,-0.99817,0.0,0.09041]
[1712720140749,76.55,68975.0178,1.1,-0.99811,1e-05,0.09293]
[1712720145785,76.55,68978.8165,1.1,-0.99809,1e-05,0.0938]
[1712720146794,76.55,68988.2914,1.1,-0.99805,1e-05,0.09601]
[1712720148462,76.55,68995.1714,1.1,-0.99801,1e-05,0.09764]
[1712720148807,76.55,69009.803,1.1,-0.99793,1e-05,0.10119]
[1712720153842,76.55,69013.9317,1.1,-0.99791,1e-05,0.10221]
[1712720156863,76.55,69006.9932,1.1,-0.99795,1e-05,0.1005]
[1712720161898,76.55,69006.5908,1.1,-0.99795,1e-05,0.1004]
[1712720163910,76.55,69014.0064,1.1,-0.99791,1e-05,0.10223]
[1712720168947,76.55,69008.1957,1.1,-0.99794,1e-05,0.10079]
[1712720171967,76.55,69001.2111,1.1,-0.99798,1e-05,0.09909]
[1712720172974,76.55,68991.7024,1.1,-0.99803,1e-05,0.09681]
[1712720174988,76.55,68981.1317,1.1,-0.99808,1e-05,0.09433]
[1712720180025,76.55,68977.7921,1.1,-0.9981,1e-05,0.09356]
[1712720183045,76.55,68969.3161,1.1,-0.99814,1e-05,0.09163]
[1712720185061,76.55,68959.7004,1.1,-0.99819,0.0,0.08948]
[1712720190095,76.55,68951.9955,1.1,-0.99823,0.0,0.08779]
[1712720194129,76.55,68960.9254,1.1,-0.99822,0.0,0.08814]
[1712720198168,76.55,68950.6575,1.1,-0.99827,0.0,0.08592]
[1712720203193,76.55,68951.8178,1.1,-0.99826,0.0,0.08617]
[1712720208228,76.55,68948.4998,1.1,-0.99828,0.0,0.08546]
[1712720212258,76.55,68959.8754,1.1,-0.99822,0.0,0.08791]
[1712720217291,76.55,68953.7889,1.1,-0.99825,0.0,0.08659]
[1712720222326,76.55,68951.7284,1.1,-0.99826,0.0,0.08615]
[1712720227362,76.55,68956.9395,1.1,-0.99824,0.0,0.08727]
[1712720232399,76.55,68953.5771,1.1,-0.99825,0.0,0.08655]
[1712720237434,76.55,68962.7791,1.1,-0.99821,0.0,0.08855]
[1712720240455,76.55,68972.0735,1.1,-0.99816,0.0,0.09061]
[1712720244461,76.55,68978.7293,1.1,-0.99813,1e-05,0.09211]
[1712720249518,76.55,68986.5717,1.1,-0.99809,1e-05,0.09391]
[1712720254554,76.55,68987.5074,1.1,-0.99812,1e-05,0.09245]
[1712720258582,76.55,68980.4198,1.1,-0.99815,1e-05,0.09085]
[1712720263616,76.55,68978.1255,1.1,-0.99816,0.0,0.09033]
[1712720268652,76.55,68971.8437,1.1,-0.9982,0.0,0.08893]
[1712720269659,76.55,68978.971,1.1,-0.99816,0.0,0.09052]
[1712720270666,76.55,68990.299,1.1,-0.9981,1e-05,0.09309]
[1712720275701,76.55,68993.3814,1.1,-0.99809,1e-05,0.0938]
[1712720280736,76.55,68994.1904,1.1,-0.99808,1e-05,0.09399]
[1712720285772,76.55,68988.9053,1.1,-0.99811,1e-05,0.09277]
[1712720290807,76.55,68985.9001,1.1,-0.99813,1e-05,0.09209]
[1712720295840,76.55,68978.7574,1.1,-0.99816,0.0,0.09047]
[1712720299871,76.55,68994.3207,1.1,-0.99808,1e-05,0.09402]
[1712720304905,76.55,68982.5137,1.1,-0.99814,1e-05,0.09132]
[1712720309941,76.55,68979.4918,1.1,-0.99816,0.0,0.09064]
[1712720314975,76.55,68983.1766,1.1,-0.99817,0.0,0.08983]
[1712720319002,76.55,68992.2824,1.1,-0.99813,1e-05,0.09188]
[1712720324038,76.55,68994.5763,1.1,-0.99811,1e-05,0.0924]
[1712720329071,76.55,68996.0686,1.1,-0.99811,1e-05,0.09274]
[1712720334106,76.55,68996.9985,1.1,-0.9981,1e-05,0.09296]
[1712720339144,76.55,68996.3783,1.1,-0.99811,1e-05,0.09281]
[1712720344178,76.55,68997.4781,1.1,-0.9981,1e-05,0.09307]
[1712720349213,76.55,68993.6612,1.1,-0.99812,1e-05,0.09219]
[1712720354247,76.55,68996.9302,1.1,-0.9981,1e-05,0.09294]
[1712720359293,76.55,68994.9758,1.1,-0.99811,1e-05,0.09249]
[1712720360296,76.55,69002.3864,1.1,-0.99807,1e-05,0.0942]
[1712720362310,76.55,69015.5875,1.1,-0.998,1e-05,0.09732]
[1712720367345,76.55,69027.3624,1.1,-0.99794,1e-05,0.10017]
[1712720372378,76.55,69030.5338,1.1,-0.99796,1e-05,0.09917]
[1712720374393,76.55,69023.2969,1.1,-0.998,1e-05,0.09742]
[1712720378421,76.55,69014.3251,1.1,-0.99805,1e-05,0.09529]
[1712720380435,76.55,69006.9357,1.1,-0.99808,1e-05,0.09356]
[1712720384463,76.55,68999.0592,1.1,-0.99813,1e-05,0.09176]
[1712720389497,76.55,68996.3167,1.1,-0.99814,1e-05,0.09113]
[1712720394541,76.55,68998.5257,1.1,-0.99813,1e-05,0.09163]
[1712720399568,76.55,68994.8156,1.1,-0.99815,1e-05,0.09079]
[1712720404603,76.55,68991.6383,1.1,-0.99816,0.0,0.09008]
[1712720409637,76.55,68995.6766,1.1,-0.99814,1e-05,0.09099]
[1712720414674,76.55,68993.6091,1.1,-0.99815,1e-05,0.09052]
[1712720419709,76.55,68997.1442,1.1,-0.99813,1e-05,0.09132]
[1712720423737,76.55,68980.9895,1.1,-0.99822,0.0,0.08772]
[1712720428772,76.55,68981.1236,1.1,-0.99821,0.0,0.08775]
[1712720433806,76.55,68980.011,1.1,-0.99825,0.0,0.08591]
[1712720438841,76.55,68982.6569,1.1,-0.99824,0.0,0.08648]
[1712720443877,76.55,68978.8753,1.1,-0.99826,0.0,0.08567]
[1712720448910,76.55,68982.7736,1.1,-0.99824,0.0,0.08651]
[1712720453946,76.55,68984.4528,1.1,-0.99823,0.0,0.08687]
[1712720458983,76.55,68983.9905,1.1,-0.99823,0.0,0.08677]
[1712720462003,76.55,68993.4664,1.1,-0.99819,0.0,0.08885]
[1712720463461,76.55,69003.2268,1.1,-0.99814,1e-05,0.09104]
[1712720464016,76.55,69011.2846,1.1,-0.9981,1e-05,0.09288]
[1712720469050,76.55,69012.6188,1.1,-0.99809,1e-05,0.09319]
[1712720472461,76.55,69004.3749,1.1,-0.99813,1e-05,0.0913]
[1712720474087,76.55,68991.8362,1.1,-0.99819,0.0,0.08849]
[1712720479122,76.55,68998.8207,1.1,-0.99816,1e-05,0.09004]
[1712720484160,76.55,69001.0043,1.1,-0.99815,1e-05,0.09053]
[1712720486172,76.55,69009.8314,1.1,-0.9981,1e-05,0.09254]
[1712720491206,76.55,69008.7566,1.1,-0.99814,1e-05,0.09062]
[1712720496241,76.55,69005.3437,1.1,-0.99816,1e-05,0.08986]
[1712720501292,76.55,69011.5854,1.1,-0.99813,1e-05,0.09127]
[1712720506326,76.55,69011.669,1.1,-0.99813,1e-05,0.09129]
[1712720511362,76.55,69019.0043,1.1,-0.99809,1e-05,0.09297]
[1712720516397,76.55,69022.2851,1.1,-0.99807,1e-05,0.09373]
[1712720521431,76.55,69026.7343,1.1,-0.99805,1e-05,0.09477]
[1712720525465,76.55,69035.2201,1.1,-0.998,1e-05,0.09678]
[1712720530500,76.55,69039.265,1.1,-0.99798,1e-05,0.09775]
[1712720535535,76.55,69040.4387,1.1,-0.99798,1e-05,0.09804]
[1712720539563,76.55,69032.4643,1.1,-0.99802,1e-05,0.09612]
[1712720544598,76.55,69029.9296,1.1,-0.99803,1e-05,0.09552]
[1712720547462,76.55,69022.0289,1.1,-0.99807,1e-05,0.09367]
[1712720552654,76.55,69011.2503,1.1,-0.99816,1e-05,0.08953]
[1712720557688,76.55,69009.2714,1.1,-0.99817,0.0,0.08909]
[1712720562723,76.55,69005.7641,1.1,-0.99819,0.0,0.08831]
[1712720567760,76.55,69005.2751,1.1,-0.99819,0.0,0.0882]
[1712720570780,76.55,68994.7996,1.1,-0.99824,0.0,0.08591]
[1712720575816,76.55,68992.056,1.1,-0.99826,0.0,0.08532]
[1712720580852,76.55,68989.2115,1.1,-0.99827,0.0,0.08471]
[1712720585887,76.55,68991.6504,1.1,-0.99826,0.0,0.08523]
[1712720590921,76.55,68994.2647,1.1,-0.99825,0.0,0.08579]
[1712720594948,76.55,68987.646,1.1,-0.99828,0.0,0.08438]
[1712720599985,76.55,68991.6853,1.1,-0.99826,0.0,0.08524]
[1712720605018,76.55,68995.5171,1.1,-0.99824,0.0,0.08607]
[1712720610055,76.55,68989.6481,1.1,-0.99827,0.0,0.0848]
[1712720615092,76.55,68990.7319,1.1,-0.9983,0.0,0.08346]
[1712720620129,76.55,68990.2655,1.1,-0.9983,0.0,0.08336]
[1712720625162,76.55,68989.5815,1.1,-0.9983,0.0,0.08322]
[1712720630197,76.55,68988.2208,1.1,-0.99831,0.0,0.08293]
[1712720635233,76.55,68986.4568,1.1,-0.99832,0.0,0.08256]
[1712720640267,76.55,68986.3013,1.1,-0.99832,0.0,0.08253]
[1712720645302,76.55,68987.3259,1.1,-0.99831,0.0,0.08274]
[1712720650338,76.55,68986.1281,1.1,-0.99832,0.0,0.08249]
[1712720655373,76.55,68987.0804,1.1,-0.99831,0.0,0.08269]
[1712720660407,76.55,68984.5636,1.1,-0.99832,0.0,0.08217]
[1712720665442,76.55,68984.7409,1.1,-0.99832,0.0,0.0822]
[1712720668465,76.55,68977.6555,1.1,-0.99836,0.0,0.08074]
[1712720670461,76.55,68967.0952,1.1,-0.9984,0.0,0.0786]
[1712720675512,76.55,68967.7271,1.1,-0.99843,0.0,0.07724]
[1712720680547,76.55,68966.1483,1.1,-0.99844,0.0,0.07693]
[1712720685461,76.55,68957.8817,1.1,-0.99847,0.0,0.07532]
[1712720690617,76.55,68956.2671,1.1,-0.99848,0.0,0.07501]
[1712720692644,76.55,68963.1919,1.1,-0.99845,0.0,0.07635]
[1712720697677,76.55,68967.4736,1.1,-0.99843,0.0,0.07719]
[1712720702719,76.55,68960.5559,1.1,-0.99846,0.0,0.07584]
[1712720706462,76.55,68970.2224,1.1,-0.99842,0.0,0.07773]
[1712720707748,76.55,68977.9983,1.1,-0.99839,0.0,0.07929]
[1712720710770,76.55,68968.1156,1.1,-0.99843,0.0,0.07732]
[1712720712783,76.55,68960.0852,1.1,-0.99846,0.0,0.07574]
[1712720713790,76.55,68951.4234,1.1,-0.9985,0.0,0.07408]
[1712720718825,76.55,68951.7866,1.1,-0.9985,0.0,0.07415]
[1712720723860,76.55,68951.1939,1.1,-0.9985,0.0,0.07404]
[1712720727461,76.55,68944.1789,1.1,-0.99853,0.0,0.07271]
[1712720732921,76.55,68940.3817,1.1,-0.99857,0.0,0.07062]
[1712720733461,76.55,68927.2407,1.1,-0.99863,0.0,0.06825]
[1712720735944,76.55,68934.4334,1.1,-0.9986,0.0,0.06954]
[1712720740979,76.55,68934.1771,1.1,-0.9986,0.0,0.06949]
[1712720741986,76.55,68941.3743,1.1,-0.99857,0.0,0.0708]
[1712720745008,76.55,68933.1825,1.1,-0.9986,0.0,0.06931]
[1712720748028,76.55,68923.9273,1.1,-0.99864,0.0,0.06767]
[1712720753063,76.55,68920.6163,1.1,-0.99865,0.0,0.06709]
[1712720754461,76.55,68932.0566,1.1,-0.99861,0.0,0.06911]
[1712720760112,76.55,68935.1035,1.1,-0.9986,0.0,0.06966]
[1712720765146,76.55,68932.8215,1.1,-0.9986,0.0,0.06925]
[1712720770181,76.55,68936.523,1.1,-0.99859,0.0,0.06991]
[1712720775217,76.55,68937.5871,1.1,-0.99859,0.0,0.07011]
[1712720777230,76.55,68949.744,1.1,-0.99854,0.0,0.07234]
[1712720781257,76.55,68957.6052,1.1,-0.9985,0.0,0.07382]
[1712720786292,76.55,68957.8042,1.1,-0.9985,0.0,0.07386]
[1712720791329,76.55,68958.1827,1.1,-0.99853,0.0,0.07251]
[1712720796363,76.55,68967.0797,1.1,-0.99849,0.0,0.07419]
[1712720797370,76.55,68973.6508,1.1,-0.99846,0.0,0.07545]
[1712720802405,76.55,68972.8632,1.1,-0.99847,0.0,0.0753]
[1712720807439,76.55,68968.3833,1.1,-0.99849,0.0,0.07444]
[1712720812475,76.55,68973.6607,1.1,-0.99846,0.0,0.07546]
[1712720817511,76.55,68974.7098,1.1,-0.99846,0.0,0.07566]
[1712720822545,76.55,68977.1458,1.1,-0.99845,0.0,0.07613]
[1712720827581,76.55,68975.8389,1.1,-0.99845,0.0,0.07588]
[1712720831609,76.55,68985.7839,1.1,-0.99841,0.0,0.07784]
[1712720836643,76.55,68989.2544,1.1,-0.9984,0.0,0.07853]
[1712720841679,76.55,68986.5487,1.1,-0.99841,0.0,0.07799]
[1712720844462,76.55,68993.6187,1.1,-0.99838,0.0,0.07942]
[1712720846715,76.55,69006.4343,1.1,-0.99832,0.0,0.08205]
[1712720848727,76.55,69015.7322,1.1,-0.99827,0.0,0.08401]
[1712720850461,76.55,69007.6017,1.1,-0.99831,0.0,0.0823]
[1712720852756,76.55,69000.4353,1.1,-0.99838,0.0,0.07927]
[1712720855778,76.55,69016.3732,1.1,-0.9983,0.0,0.08256]
[1712720858808,76.55,69025.6705,1.1,-0.99826,0.0,0.08454]
[1712720859818,76.55,69017.0958,1.1,-0.9983,0.0,0.08272]
[1712720864857,76.55,69019.5859,1.1,-0.99829,0.0,0.08324]
[1712720869892,76.55,69017.5073,1.1,-0.9983,0.0,0.0828]
[1712720874926,76.55,69013.7422,1.1,-0.99831,0.0,0.08201]
[1712720878955,76.55,69028.2455,1.1,-0.99825,0.0,0.08509]
[1712720879963,76.55,69035.3367,1.1,-0.99821,0.0,0.08664]
[1712720882982,76.55,69025.8226,1.1,-0.99826,0.0,0.08457]
[1712720888017,76.55,69031.5051,1.1,-0.99823,0.0,0.0858]
[1712720893052,76.55,69037.9598,1.1,-0.9982,0.0,0.08721]
[1712720895467,76.55,69045.724,1.1,-0.99816,1e-05,0.08894]
[1712720898089,76.55,69058.1426,1.1,-0.99809,1e-05,0.09177]
[1712720900102,76.55,69084.9693,1.1,-0.99795,1e-05,0.09814]
[1712720901111,76.55,69096.468,1.1,-0.99788,1e-05,0.10099]
[1712720906144,76.55,69089.2504,1.1,-0.99792,1e-05,0.0992]
[1712720910173,76.55,69081.1417,1.1,-0.99797,1e-05,0.09721]
[1712720915207,76.55,69073.6924,1.1,-0.99805,1e-05,0.09366]
[1712720920247,76.55,69067.7129,1.1,-0.99808,1e-05,0.09226]
[1712720925283,76.55,69066.6287,1.1,-0.99808,1e-05,0.09201]
[1712720930316,76.55,69065.5792,1.1,-0.99809,1e-05,0.09177]
[1712720931461,76.55,69056.7676,1.1,-0.99814,1e-05,0.08975]
[1712720937365,76.55,69057.2589,1.1,-0.99813,1e-05,0.08986]
[1712720942404,76.55,69058.7209,1.1,-0.99813,1e-05,0.09019]
[1712720943477,76.55,69069.7846,1.1,-0.99807,1e-05,0.09274]
[1712720945422,76.55,69078.6382,1.1,-0.99802,1e-05,0.09483]
[1712720950457,76.55,69086.0034,1.1,-0.99798,1e-05,0.09659]
[1712720951465,76.55,69092.776,1.1,-0.99794,1e-05,0.09824]
[1712720954486,76.55,69101.8444,1.1,-0.99789,1e-05,0.10049]
[1712720957512,76.55,69067.6761,1.1,-0.99808,1e-05,0.09225]
[1712720958461,76.55,69059.6886,1.1,-0.99812,1e-05,0.09042]
[1712720960534,76.55,69048.4961,1.1,-0.99818,1e-05,0.08789]
[1712720965575,76.55,69049.3729,1.1,-0.99817,1e-05,0.08809]
[1712720970608,76.55,69049.9505,1.1,-0.99817,1e-05,0.08822]
[1712720975643,76.55,69050.7629,1.1,-0.9982,0.0,0.08674]
[1712720980679,76.55,69050.9966,1.1,-0.9982,0.0,0.08679]
[1712720985713,76.55,69055.5559,1.1,-0.99818,1e-05,0.0878]
[1712720990749,76.55,69047.3044,1.1,-0.99822,0.0,0.08598]
[1712720995783,76.55,69038.7542,1.1,-0.99826,0.0,0.08413]
[1712720996789,76.55,69046.6288,1.1,-0.99822,0.0,0.08583]
[1712720998804,76.55,69053.7612,1.1,-0.99819,1e-05,0.0874]
[1712721003840,76.55,69050.7649,1.1,-0.9982,0.0,0.08674]
[1712721008874,76.55,69049.5236,1.1,-0.99821,0.0,0.08646]
[1712721013909,76.55,69045.509,1.1,-0.99823,0.0,0.08559]
[1712721014917,76.55,69036.7745,1.1,-0.99827,0.0,0.0837]
[1712721019952,76.55,69047.2938,1.1,-0.99822,0.0,0.08598]
[1712721024988,76.55,69050.9584,1.1,-0.9982,0.0,0.08678]
[1712721030023,76.55,69046.7579,1.1,-0.99822,0.0,0.08586]
[1712721035057,76.55,69048.4321,1.1,-0.99825,0.0,0.08459]
[1712721040095,76.55,69047.2056,1.1,-0.99825,0.0,0.08433]
[1712721042110,76.55,69036.0101,1.1,-0.99831,0.0,0.08195]
[1712721047144,76.55,69033.1797,1.1,-0.99832,0.0,0.08135]
[1712721052180,76.55,69027.4602,1.1,-0.99835,0.0,0.08017]
[1712721057214,76.55,69024.9444,1.1,-0.99836,0.0,0.07965]
[1712721062251,76.55,69022.4817,1.1,-0.99837,0.0,0.07915]
[1712721067285,76.55,69021.8196,1.1,-0.99837,0.0,0.07901]
[1712721072321,76.55,69019.4763,1.1,-0.99838,0.0,0.07854]
[1712721077356,76.55,69020.145,1.1,-0.99838,0.0,0.07867]
[1712721082390,76.55,69017.2617,1.1,-0.99839,0.0,0.07809]
[1712721086417,76.55,69024.9613,1.1,-0.99836,0.0,0.07965]
[1712721087428,76.55,69032.1235,1.1,-0.99832,0.0,0.08113]
[1712721089440,76.55,69063.2491,1.1,-0.99817,1e-05,0.08784]
[1712721090447,76.55,69070.6829,1.1,-0.99813,1e-05,0.08951]
[1712721094473,76.55,69076.2926,1.1,-0.99814,1e-05,0.08909]
[1712721097496,76.55,69088.3127,1.1,-0.99808,1e-05,0.09184]
[1712721102461,76.55,69114.3445,1.1,-0.99793,1e-05,0.09807]
[1712721103536,76.55,69124.6081,1.1,-0.99787,1e-05,0.10062]
[1712721108572,76.55,69128.0153,1.1,-0.99785,1e-05,0.10149]
[1712721113608,76.55,69127.4536,1.1,-0.99786,1e-05,0.10134]
[1712721118643,76.55,69130.6272,1.1,-0.99784,1e-05,0.10215]
[1712721123678,76.55,69128.8601,1.1,-0.99785,1e-05,0.1017]
[1712721125691,76.55,69136.4119,1.1,-0.9978,1e-05,0.10363]
[1712721130726,76.55,69137.2247,1.1,-0.9978,1e-05,0.10384]
[1712721135762,76.55,69132.0034,1.1,-0.99783,1e-05,0.1025]
[1712721140808,76.55,69130.1594,1.1,-0.99784,1e-05,0.10203]
[1712721142822,76.55,69121.2658,1.1,-0.99789,1e-05,0.09979]
[1712721145846,76.55,69112.6771,1.1,-0.99794,1e-05,0.09766]
[1712721150880,76.55,69112.9686,1.1,-0.99794,1e-05,0.09773]
[1712721154908,76.55,69105.5875,1.1,-0.99802,1e-05,0.09414]
[1712721159944,76.55,69101.8366,1.1,-0.99804,1e-05,0.09325]
[1712721164978,76.55,69091.025,1.1,-0.9981,1e-05,0.09073]
[1712721167998,76.55,69098.3966,1.1,-0.99806,1e-05,0.09245]
[1712721173033,76.55,69097.6237,1.1,-0.99806,1e-05,0.09227]
[1712721178071,76.55,69105.3375,1.1,-0.99802,1e-05,0.09408]
[1712721183105,76.55,69100.5697,1.1,-0.99805,1e-05,0.09296]
[1712721188149,76.55,69093.9365,1.1,-0.99808,1e-05,0.09141]
[1712721193184,76.55,69093.2319,1.1,-0.99809,1e-05,0.09124]
[1712721198218,76.55,69095.6748,1.1,-0.99807,1e-05,0.09181]
[1712721203253,76.55,69093.4798,1.1,-0.99808,1e-05,0.0913]
[1712721207281,76.55,69085.934,1.1,-0.99812,1e-05,0.08957]
[1712721211307,76.55,69093.0779,1.1,-0.99812,1e-05,0.08948]
[1712721215336,76.55,69099.7012,1.1,-0.99809,1e-05,0.091]
[1712721220371,76.55,69097.3052,1.1,-0.9981,1e-05,0.09045]
[1712721225407,76.55,69103.2504,1.1,-0.99807,1e-05,0.09183]
[1712721226417,76.55,69110.3623,1.1,-0.99803,1e-05,0.0935]
[1712721231451,76.55,69112.2725,1.1,-0.99802,1e-05,0.09395]
[1712721236487,76.55,69111.0349,1.1,-0.99803,1e-05,0.09366]
[1712721241521,76.55,69105.9341,1.1,-0.99805,1e-05,0.09245]
[1712721246556,76.55,69109.642,1.1,-0.99803,1e-05,0.09333]
[1712721251591,76.55,69121.935,1.1,-0.99797,1e-05,0.09627]
[1712721254615,76.55,69113.6447,1.1,-0.99801,1e-05,0.09428]
[1712721259654,76.55,69112.4755,1.1,-0.99802,1e-05,0.094]
[1712721264689,76.55,69117.9719,1.1,-0.99799,1e-05,0.09531]
[1712721269724,76.55,69118.7391,1.1,-0.99798,1e-05,0.0955]
[1712721274758,76.55,69114.9292,1.1,-0.99804,1e-05,0.0928]
[1712721279792,76.55,69112.2082,1.1,-0.99806,1e-05,0.09216]
[1712721284829,76.55,69116.5496,1.1,-0.99803,1e-05,0.09318]
[1712721289863,76.55,69116.6893,1.1,-0.99803,1e-05,0.09321]
[1712721294899,76.55,69120.8059,1.1,-0.99801,1e-05,0.09419]
[1712721299933,76.55,69118.2285,1.1,-0.99802,1e-05,0.09358]
[1712721301947,76.55,69111.2152,1.1,-0.99806,1e-05,0.09193]
[1712721306982,76.55,69106.8478,1.1,-0.99809,1e-05,0.09091]
[1712721312017,76.55,69109.1776,1.1,-0.99807,1e-05,0.09145]
[1712721317052,76.55,69116.1552,1.1,-0.99804,1e-05,0.09309]
[1712721322087,76.55,69121.23,1.1,-0.99801,1e-05,0.09429]
[1712721327122,76.55,69127.3269,1.1,-0.99797,1e-05,0.09576]
[1712721332156,76.55,69124.7577,1.1,-0.99803,1e-05,0.09334]
[1712721337193,76.55,69126.78,1.1,-0.99801,1e-05,0.09382]
[1712721342228,76.55,69130.7595,1.1,-0.99799,1e-05,0.09478]
[1712721347262,76.55,69130.5788,1.1,-0.99799,1e-05,0.09473]
[1712721352308,76.55,69128.685,1.1,-0.998,1e-05,0.09428]
[1712721357342,76.55,69126.9047,1.1,-0.99801,1e-05,0.09385]
[1712721362376,76.55,69124.3282,1.1,-0.99803,1e-05,0.09324]
[1712721367411,76.55,69116.2536,1.1,-0.99807,1e-05,0.09134]
[1712721372448,76.55,69127.8002,1.1,-0.99801,1e-05,0.09407]
[1712721374460,76.55,69138.4467,1.1,-0.99795,1e-05,0.09664]
[1712721379496,76.55,69140.042,1.1,-0.99794,1e-05,0.09703]
[1712721384461,76.55,69133.137,1.1,-0.99798,1e-05,0.09535]
[1712721389565,76.55,69134.7244,1.1,-0.99797,1e-05,0.09573]
[1712721394601,76.55,69133.5261,1.1,-0.99801,1e-05,0.09363]
[1712721397623,76.55,69125.4008,1.1,-0.99806,1e-05,0.09171]
[1712721402657,76.55,69122.4679,1.1,-0.99807,1e-05,0.09103]
[1712721407693,76.55,69122.9865,1.1,-0.99807,1e-05,0.09115]
[1712721412732,76.55,69122.2161,1.1,-0.99808,1e-05,0.09097]
[1712721417768,76.55,69121.1625,1.1,-0.99808,1e-05,0.09073]
[1712721421795,76.55,69130.9794,1.1,-0.99803,1e-05,0.09303]
[1712721426831,76.55,69126.8288,1.1,-0.99805,1e-05,0.09205]
[1712721431865,76.55,69127.4502,1.1,-0.99805,1e-05,0.09219]
[1712721433878,76.55,69135.4811,1.1,-0.998,1e-05,0.0941]
[1712721438916,76.55,69138.8827,1.1,-0.99798,1e-05,0.09492]
[1712721441461,76.55,69145.7682,1.1,-0.99795,1e-05,0.09659]
[1712721446971,76.55,69145.8769,1.1,-0.99794,1e-05,0.09662]
[1712721449991,76.55,69138.9637,1.1,-0.99798,1e-05,0.09494]
[1712721455027,76.55,69138.8066,1.1,-0.99802,1e-05,0.09309]
[1712721456033,76.55,69157.2242,1.1,-0.99792,1e-05,0.09756]
[1712721457042,76.55,69165.0409,1.1,-0.99787,1e-05,0.09951]
[1712721462078,76.55,69160.6424,1.1,-0.9979,1e-05,0.0984]
[1712721467110,76.55,69160.6068,1.1,-0.9979,1e-05,0.0984]
[1712721472147,76.55,69163.9181,1.1,-0.99788,1e-05,0.09922]
[1712721477181,76.55,69158.6141,1.1,-0.99791,1e-05,0.0979]
[1712721482215,76.55,69163.0053,1.1,-0.99788,1e-05,0.099]
[1712721487252,76.55,69163.0849,1.1,-0.99788,1e-05,0.09902]
[1712721492286,76.55,69155.6168,1.1,-0.99793,1e-05,0.09716]
[1712721496315,76.55,69148.1969,1.1,-0.99797,1e-05,0.09534]
[1712721501350,76.55,69155.2825,1.1,-0.99793,1e-05,0.09708]
[1712721502356,76.55,69162.9854,1.1,-0.99788,1e-05,0.09899]
[1712721507391,76.55,69165.4875,1.1,-0.99787,1e-05,0.09962]
[1712721512427,76.55,69159.2492,1.1,-0.99795,1e-05,0.09619]
[1712721517463,76.55,69159.8762,1.1,-0.99794,1e-05,0.09635]
[1712721522505,76.55,69162.341,1.1,-0.99793,1e-05,0.09695]
[1712721527544,76.55,69164.8729,1.1,-0.99791,1e-05,0.09758]
[1712721532574,76.55,69158.2969,1.1,-0.99795,1e-05,0.09596]
[1712721537609,76.55,69158.8093,1.1,-0.99795,1e-05,0.09609]
[1712721540461,76.55,69168.137,1.1,-0.99789,1e-05,0.09839]
[1712721545665,76.55,69165.7189,1.1,-0.99791,1e-05,0.09779]
[1712721550700,76.55,69167.4062,1.1,-0.9979,1e-05,0.09821]
[1712721551706,76.55,69158.7067,1.1,-0.99795,1e-05,0.09606]
[1712721556742,76.55,69159.7185,1.1,-0.99794,1e-05,0.09631]
[1712721561777,76.55,69164.2342,1.1,-0.99792,1e-05,0.09742]
[1712721566812,76.55,69161.9537,1.1,-0.99793,1e-05,0.09686]
[1712721571847,76.55,69162.3486,1.1,-0.99797,1e-05,0.0951]
[1712721576881,76.55,69160.8451,1.1,-0.99798,1e-05,0.09474]
[1712721581918,76.55,69160.0523,1.1,-0.99798,1e-05,0.09455]
[1712721586952,76.55,69159.2088,1.1,-0.99798,1e-05,0.09434]
[1712721591986,76.55,69157.2522,1.1,-0.998,1e-05,0.09387]
[1712721597023,76.55,69154.5702,1.1,-0.99801,1e-05,0.09323]
[1712721599060,76.55,69145.2518,1.1,-0.99806,1e-05,0.09103]
[1712721604070,76.55,69150.5332,1.1,-0.99803,1e-05,0.09227]
[1712721605078,76.55,69157.4914,1.1,-0.99799,1e-05,0.09393]
[1712721606085,76.55,69145.6086,1.1,-0.99806,1e-05,0.09111]
[1712721608100,76.55,69137.5605,1.1,-0.9981,1e-05,0.08925]
[1712721613134,76.55,69133.0663,1.1,-0.99813,1e-05,0.08822]
[1712721618172,76.55,69124.3214,1.1,-0.99817,1e-05,0.08625]
[1712721623206,76.55,69119.2726,1.1,-0.9982,1e-05,0.08513]
[1712721628242,76.55,69118.3207,1.1,-0.9982,1e-05,0.08492]
[1712721633277,76.55,69114.785,1.1,-0.99826,0.0,0.08248]
[1712721638309,76.55,69125.437,1.1,-0.9982,1e-05,0.0848]
[1712721641332,76.55,69113.2872,1.1,-0.99826,0.0,0.08216]
[1712721646367,76.55,69105.5562,1.1,-0.9983,0.0,0.08052]
[1712721651402,76.55,69103.4476,1.1,-0.99831,0.0,0.08008]
[1712721656437,76.55,69100.2098,1.1,-0.99833,0.0,0.07941]
[1712721662480,76.55,69099.0188,1.1,-0.99833,0.0,0.07916]
[1712721665500,76.55,69092.3599,1.1,-0.99836,0.0,0.07779]
[1712721670534,76.55,69087.5754,1.1,-0.99839,0.0,0.07682]
[1712721675570,76.55,69083.3748,1.1,-0.99841,0.0,0.07598]
[1712721680606,76.55,69075.409,1.1,-0.99844,0.0,0.0744]
[1712721684461,76.55,69082.713,1.1,-0.99841,0.0,0.07584]
[1712721687462,76.55,69097.1667,1.1,-0.99834,0.0,0.07878]
[1712721692690,76.55,69099.9427,1.1,-0.99836,0.0,0.07776]
[1712721694710,76.55,69092.5824,1.1,-0.9984,0.0,0.07627]
[1712721699740,76.55,69090.1654,1.1,-0.99841,0.0,0.07578]
[1712721704775,76.55,69091.08,1.1,-0.9984,0.0,0.07596]
[1712721709809,76.55,69092.3516,1.1,-0.9984,0.0,0.07622]
[1712721714845,76.55,69092.5932,1.1,-0.9984,0.0,0.07627]
[1712721717461,76.55,69099.9852,1.1,-0.99836,0.0,0.07776]
[1712721719878,76.55,69108.345,1.1,-0.99832,0.0,0.07949]
[1712721724915,76.55,69096.6939,1.1,-0.99838,0.0,0.0771]
[1712721726461,76.55,69088.9683,1.1,-0.99841,0.0,0.07554]
[1712721730956,76.55,69080.9081,1.1,-0.99845,0.0,0.07395]
[1712721734985,76.55,69070.9409,1.1,-0.99849,0.0,0.07203]
[1712721740031,76.55,69068.4436,1.1,-0.9985,0.0,0.07155]
[1712721744059,76.55,69075.9808,1.1,-0.99847,0.0,0.073]
[1712721749093,76.55,69080.1895,1.1,-0.99845,0.0,0.07381]
[1712721754130,76.55,69076.9024,1.1,-0.9985,0.0,0.07167]
[1712721759165,76.55,69071.4714,1.1,-0.99852,0.0,0.07065]
[1712721764200,76.55,69074.9121,1.1,-0.99851,0.0,0.0713]
[1712721769234,76.55,69073.4343,1.1,-0.99851,0.0,0.07102]
[1712721774269,76.55,69069.8479,1.1,-0.99853,0.0,0.07034]
[1712721779304,76.55,69068.5072,1.1,-0.99853,0.0,0.07009]
[1712721783461,76.55,69053.1029,1.1,-0.9986,0.0,0.06727]
[1712721789374,76.55,69051.853,1.1,-0.9986,0.0,0.06704]
[1712721795416,76.55,69051.8374,1.1,-0.9986,0.0,0.06704]
[1712721798437,76.55,69062.6516,1.1,-0.99856,0.0,0.06901]
[1712721803472,76.55,69059.6015,1.1,-0.99857,0.0,0.06845]
[1712721808508,76.55,69059.7343,1.1,-0.99857,0.0,0.06847]
[1712721813542,76.55,69061.0494,1.1,-0.99859,0.0,0.06728]
[1712721817571,76.55,69070.2847,1.1,-0.99856,0.0,0.06896]
[1712721822605,76.55,69069.1392,1.1,-0.99856,0.0,0.06875]
[1712721827641,76.55,69067.9257,1.1,-0.99857,0.0,0.06853]
[1712721829656,76.55,69055.4994,1.1,-0.99862,0.0,0.06628]
[1712721834690,76.55,69055.1023,1.1,-0.99862,0.0,0.06621]
[1712721840461,76.55,69053.8973,1.1,-0.99862,0.0,0.066]
[1712721845767,76.55,69052.8064,1.1,-0.99863,0.0,0.06581]
[1712721848788,76.55,69060.4103,1.1,-0.9986,0.0,0.06716]
[1712721853831,76.55,69054.9767,1.1,-0.99862,0.0,0.06619]
[1712721858867,76.55,69052.2906,1.1,-0.99863,0.0,0.06572]
[1712721863901,76.55,69053.821,1.1,-0.99862,0.0,0.06599]
[1712721868936,76.55,69055.5149,1.1,-0.99862,0.0,0.06629]
[1712721872964,76.55,69064.0127,1.1,-0.99861,0.0,0.06639]
[1712721874977,76.55,69056.0296,1.1,-0.99864,0.0,0.06498]
[1712721878001,76.55,69046.2233,1.1,-0.99868,0.0,0.06328]
[1712721883035,76.55,69044.1577,1.1,-0.99869,0.0,0.06293]
[1712721888070,76.55,69040.134,1.1,-0.99871,0.0,0.06225]
[1712721893107,76.55,69042.8003,1.1,-0.9987,0.0,0.0627]
[1712721898139,76.55,69042.8257,1.1,-0.9987,0.0,0.0627]
[1712721903174,76.55,69042.9931,1.1,-0.99869,0.0,0.06273]
[1712721908209,76.55,69037.0583,1.1,-0.99872,0.0,0.06173]
[1712721913244,76.55,69039.2379,1.1,-0.99871,0.0,0.0621]
[1712721918280,76.55,69038.3799,1.1,-0.99871,0.0,0.06195]
[1712721923315,76.55,69042.6646,1.1,-0.9987,0.0,0.06268]
[1712721926336,76.55,69050.2183,1.1,-0.99867,0.0,0.06397]
[1712721929357,76.55,69057.2774,1.1,-0.99864,0.0,0.0652]
[1712721931372,76.55,69063.2215,1.1,-0.99864,0.0,0.06485]
[1712721932380,76.55,69071.1648,1.1,-0.99861,0.0,0.06626]
[1712721933386,76.55,69078.542,1.1,-0.99858,0.0,0.06759]
[1712721935399,76.55,69089.0525,1.1,-0.99854,0.0,0.06952]
[1712721939427,76.55,69080.5275,1.1,-0.99857,0.0,0.06795]
[1712721944463,76.55,69080.6883,1.1,-0.99857,0.0,0.06798]
[1712721949497,76.55,69077.9664,1.1,-0.99858,0.0,0.06748]
[1712721954531,76.55,69074.4195,1.1,-0.9986,0.0,0.06684]
[1712721959568,76.55,69070.1782,1.1,-0.99862,0.0,0.06608]
[1712721964602,76.55,69074.946,1.1,-0.9986,0.0,0.06694]
[1712721969639,76.55,69071.5809,1.1,-0.99861,0.0,0.06633]
[1712721970643,76.55,69063.221,1.1,-0.99864,0.0,0.06485]
[1712721973669,76.55,69056.2468,1.1,-0.99867,0.0,0.06364]
[1712721978705,76.55,69053.1276,1.1,-0.99868,0.0,0.0631]
[1712721983740,76.55,69053.8659,1.1,-0.99868,0.0,0.06323]
[1712721988775,76.55,69054.2459,1.1,-0.99868,0.0,0.0633]
[1712721993810,76.55,69058.0144,1.1,-0.99869,0.0,0.06258]
[1712721998845,76.55,69055.4679,1.1,-0.9987,0.0,0.06215]
[1712722003880,76.55,69053.5062,1.1,-0.99871,0.0,0.06182]
[1712722008914,76.55,69051.6713,1.1,-0.99872,0.0,0.06151]
[1712722010930,76.55,69042.6242,1.1,-0.99875,0.0,0.06001]
[1712722015964,76.55,69045.0035,1.1,-0.99874,0.0,0.0604]
[1712722017986,76.55,69029.0887,1.1,-0.9988,0.0,0.05783]
[1712722019997,76.55,69022.1298,1.1,-0.99882,0.0,0.05673]
[1712722021005,76.55,69013.4577,1.1,-0.99885,0.0,0.05539]
[1712722023018,76.55,69022.3766,1.1,-0.99882,0.0,0.05677]
[1712722027047,76.55,69007.1964,1.1,-0.99888,0.0,0.05444]
[1712722032080,76.55,69012.8096,1.1,-0.99886,0.0,0.05529]
[1712722036108,76.55,69022.1531,1.1,-0.99882,0.0,0.05674]
[1712722037115,76.55,69034.3781,1.1,-0.99878,0.0,0.05867]
[1712722042150,76.55,69027.5009,1.1,-0.99881,0.0,0.05757]
[1712722047185,76.55,69035.9195,1.1,-0.99878,0.0,0.05892]
[1712722049199,76.55,69044.9631,1.1,-0.99874,0.0,0.06039]
[1712722054235,76.55,69047.9129,1.1,-0.99876,0.0,0.05956]
[1712722057255,76.55,69065.0991,1.1,-0.99869,0.0,0.06243]
[1712722062291,76.55,69064.6922,1.1,-0.99869,0.0,0.06236]
[1712722067325,76.55,69057.9504,1.1,-0.99872,0.0,0.06122]
[1712722072365,76.55,69059.8352,1.1,-0.99871,0.0,0.06154]
[1712722073367,76.55,69068.3765,1.1,-0.99868,0.0,0.06299]
[1712722074374,76.55,69075.4193,1.1,-0.99865,0.0,0.0642]
[1712722079409,76.55,69076.5001,1.1,-0.99865,0.0,0.06439]
[1712722084446,76.55,69077.6385,1.1,-0.99864,0.0,0.06459]
[1712722087466,76.55,69085.84,1.1,-0.99861,0.0,0.06604]
[1712722092501,76.55,69087.3562,1.1,-0.9986,0.0,0.06631]
[1712722097535,76.55,69089.9559,1.1,-0.99859,0.0,0.06678]
[1712722098461,76.55,69105.5291,1.1,-0.99853,0.0,0.06965]
[1712722100556,76.55,69113.0432,1.1,-0.9985,0.0,0.07107]
[1712722105592,76.55,69125.7922,1.1,-0.99844,0.0,0.07353]
[1712722107462,76.55,69136.9386,1.1,-0.99839,0.0,0.07575]
[1712722112641,76.55,69136.1734,1.1,-0.99842,0.0,0.07403]
[1712722117678,76.55,69135.8596,1.1,-0.99842,0.0,0.07396]
[1712722120699,76.55,69143.0875,1.1,-0.99839,0.0,0.07541]
[1712722121705,76.55,69149.7413,1.1,-0.99836,0.0,0.07676]
[1712722126739,76.55,69150.8148,1.1,-0.99835,0.0,0.07698]
[1712722129760,76.55,69162.5772,1.1,-0.9983,0.0,0.07942]
[1712722134795,76.55,69168.2861,1.1,-0.99827,1e-05,0.08063]
[1712722139830,76.55,69172.0457,1.1,-0.99825,1e-05,0.08144]
[1712722144865,76.55,69170.0156,1.1,-0.99826,1e-05,0.081]
[1712722148893,76.55,69162.7935,1.1,-0.9983,0.0,0.07947]
[1712722150907,76.55,69181.1972,1.1,-0.9982,1e-05,0.08343]
[1712722155943,76.55,69175.8046,1.1,-0.99823,1e-05,0.08225]
[1712722160979,76.55,69177.7017,1.1,-0.99822,1e-05,0.08266]
[1712722166016,76.55,69179.5187,1.1,-0.99821,1e-05,0.08306]
[1712722168028,76.55,69191.3156,1.1,-0.99815,1e-05,0.08568]
[1712722173065,76.55,69194.0223,1.1,-0.99817,1e-05,0.08454]
[1712722178100,76.55,69191.3645,1.1,-0.99819,1e-05,0.08395]
[1712722180116,76.55,69183.2074,1.1,-0.99823,1e-05,0.08216]
[1712722183134,76.55,69190.2415,1.1,-0.99819,1e-05,0.0837]
[1712722188177,76.55,69187.7782,1.1,-0.99821,1e-05,0.08316]
[1712722193213,76.55,69188.3912,1.1,-0.9982,1e-05,0.08329]
[1712722198247,76.55,69186.6453,1.1,-0.99821,1e-05,0.08291]
[1712722203283,76.55,69181.6893,1.1,-0.99824,1e-05,0.08183]
[1712722208357,76.55,69182.6404,1.1,-0.99823,1e-05,0.08203]
[1712722213391,76.55,69172.6826,1.1,-0.99828,0.0,0.0799]
[1712722218429,76.55,69164.2797,1.1,-0.99832,0.0,0.07813]
[1712722223466,76.55,69160.9325,1.1,-0.99834,0.0,0.07744]
[1712722228499,76.55,69165.503,1.1,-0.99832,0.0,0.07838]
[1712722233535,76.55,69166.3778,1.1,-0.99835,0.0,0.07693]
[1712722238569,76.55,69170.5739,1.1,-0.99833,0.0,0.0778]
[1712722239461,76.55,69177.5976,1.1,-0.99829,0.0,0.07927]
[1712722244613,76.55,69176.4427,1.1,-0.9983,0.0,0.07903]
[1712722249647,76.55,69173.9947,1.1,-0.99831,0.0,0.07851]
[1712722254682,76.55,69168.3258,1.1,-0.99834,0.0,0.07733]
[1712722259716,76.55,69174.3259,1.1,-0.99831,0.0,0.07858]
[1712722264752,76.55,69168.2117,1.1,-0.99834,0.0,0.07731]
[1712722269785,76.55,69168.9952,1.1,-0.99834,0.0,0.07747]
[1712722274821,76.55,69163.7762,1.1,-0.99836,0.0,0.0764]
[1712722279858,76.55,69166.5917,1.1,-0.99835,0.0,0.07697]
[1712722283884,76.55,69174.0549,1.1,-0.99831,0.0,0.07852]
[1712722288919,76.55,69165.5303,1.1,-0.99835,0.0,0.07676]
[1712722293956,76.55,69165.8072,1.1,-0.99838,0.0,0.0752]
[1712722298991,76.55,69164.9713,1.1,-0.99839,0.0,0.07503]
[1712722304026,76.55,69161.9866,1.1,-0.9984,0.0,0.07443]
[1712722307047,76.55,69154.9331,1.1,-0.99844,0.0,0.07303]
[1712722312082,76.55,69152.7537,1.1,-0.99845,0.0,0.07261]
[1712722317118,76.55,69151.6973,1.1,-0.99845,0.0,0.0724]
[1712722322153,76.55,69155.112,1.1,-0.99843,0.0,0.07307]
[1712722327188,76.55,69153.3197,1.1,-0.99844,0.0,0.07272]
[1712722329202,76.55,69160.0448,1.1,-0.99841,0.0,0.07404]
[1712722334236,76.55,69162.8138,1.1,-0.9984,0.0,0.0746]
[1712722339273,76.55,69160.3189,1.1,-0.99841,0.0,0.0741]
[1712722344317,76.55,69160.6688,1.1,-0.99841,0.0,0.07417]
[1712722348335,76.55,69170.0372,1.1,-0.99836,0.0,0.07606]
[1712722353373,76.55,69168.1988,1.1,-0.99841,0.0,0.07408]
[1712722358406,76.55,69170.3964,1.1,-0.9984,0.0,0.07452]
[1712722361428,76.55,69162.3375,1.1,-0.99843,0.0,0.07292]
[1712722366463,76.55,69162.6812,1.1,-0.99843,0.0,0.07299]
[1712722371497,76.55,69163.9509,1.1,-0.99843,0.0,0.07324]
[1712722376532,76.55,69163.706,1.1,-0.99843,0.0,0.07319]
[1712722381566,76.55,69169.5767,1.1,-0.9984,0.0,0.07436]
[1712722383461,76.55,69176.4926,1.1,-0.99837,0.0,0.07576]
[1712722388618,76.55,69175.1626,1.1,-0.99837,0.0,0.07549]
[1712722393654,76.55,69172.3924,1.1,-0.99839,0.0,0.07493]
[1712722398688,76.55,69178.9199,1.1,-0.99836,0.0,0.07625]
[1712722403723,76.55,69176.1313,1.1,-0.99837,0.0,0.07568]
[1712722408759,76.55,69174.4249,1.1,-0.99838,0.0,0.07534]
[1712722414802,76.55,69173.1599,1.1,-0.99842,0.0,0.07348]
[1712722418829,76.55,69155.4729,1.1,-0.9985,0.0,0.07004]
[1712722423864,76.55,69155.8257,1.1,-0.9985,0.0,0.07011]
[1712722428899,76.55,69155.7508,1.1,-0.9985,0.0,0.0701]
[1712722433934,76.55,69154.9875,1.1,-0.9985,0.0,0.06995]
[1712722438968,76.55,69154.6365,1.1,-0.9985,0.0,0.06989]
[1712722444005,76.55,69154.6766,1.1,-0.9985,0.0,0.06989]
[1712722449040,76.55,69153.4433,1.1,-0.99851,0.0,0.06966]
[1712722451054,76.55,69135.6644,1.1,-0.99858,0.0,0.06636]
[1712722456088,76.55,69131.4265,1.1,-0.9986,0.0,0.0656]
[1712722461123,76.55,69134.9639,1.1,-0.99859,0.0,0.06624]
[1712722466157,76.55,69140.1732,1.1,-0.99857,0.0,0.06718]
[1712722471195,76.55,69143.8514,1.1,-0.99858,0.0,0.06638]
[1712722476229,76.55,69147.2051,1.1,-0.99857,0.0,0.067]
[1712722481265,76.55,69143.554,1.1,-0.99858,0.0,0.06633]
[1712722486298,76.55,69142.7505,1.1,-0.99859,0.0,0.06618]
[1712722491334,76.55,69143.3728,1.1,-0.99858,0.0,0.0663]
[1712722495365,76.55,69127.1751,1.1,-0.99865,0.0,0.06341]
[1712722497378,76.55,69118.0588,1.1,-0.99869,0.0,0.06184]
[1712722499392,76.55,69128.2244,1.1,-0.99865,0.0,0.0636]
[1712722504426,76.55,69130.1486,1.1,-0.99864,0.0,0.06393]
[1712722507446,76.55,69121.7199,1.1,-0.99867,0.0,0.06247]
[1712722512461,76.55,69119.4751,1.1,-0.99868,0.0,0.06208]
[1712722514506,76.55,69112.1379,1.1,-0.99871,0.0,0.06083]
[1712722516519,76.55,69103.3151,1.1,-0.99874,0.0,0.05936]
[1712722521555,76.55,69105.3228,1.1,-0.99874,0.0,0.05969]
[1712722524461,76.55,69115.9894,1.1,-0.99869,0.0,0.06148]
[1712722529614,76.55,69121.0402,1.1,-0.99867,0.0,0.06235]
[1712722530461,76.55,69113.778,1.1,-0.9987,0.0,0.06111]
[1712722535657,76.55,69105.6103,1.1,-0.99876,0.0,0.0584]
[1712722538678,76.55,69097.4742,1.1,-0.99879,0.0,0.05709]
[1712722542462,76.55,69060.6018,1.1,-0.99892,0.0,0.05147]
[1712722543714,76.55,69048.1355,1.1,-0.99896,0.0,0.04969]
[1712722547743,76.55,69057.7659,1.1,-0.99893,0.0,0.05106]
[1712722549756,76.55,69064.3927,1.1,-0.99891,0.0,0.05203]
[1712722554790,76.55,69063.6908,1.1,-0.99891,0.0,0.05193]
[1712722559824,76.55,69067.6152,1.1,-0.9989,0.0,0.0525]
[1712722564861,76.55,69071.1194,1.1,-0.99889,0.0,0.05302]
[1712722569894,76.55,69071.0584,1.1,-0.99889,0.0,0.05302]
[1712722571909,76.55,69077.683,1.1,-0.99886,0.0,0.05401]
[1712722576943,76.55,69087.3162,1.1,-0.99883,0.0,0.05549]
[1712722581980,76.55,69091.4007,1.1,-0.99881,0.0,0.05613]
[1712722587013,76.55,69089.2302,1.1,-0.99882,0.0,0.05579]
[1712722590461,76.55,69101.4804,1.1,-0.99878,0.0,0.05773]
[1712722593058,76.55,69093.765,1.1,-0.99883,0.0,0.05522]
[1712722598093,76.55,69091.2721,1.1,-0.99884,0.0,0.05483]
[1712722600108,76.55,69063.4114,1.1,-0.99894,0.0,0.05068]
[1712722601115,76.55,69053.9391,1.1,-0.99897,0.0,0.04934]
[1712722606151,76.55,69050.6375,1.1,-0.99898,0.0,0.04888]
[1712722611186,76.55,69058.6798,1.1,-0.99895,0.0,0.05001]
[1712722616220,76.55,69062.6077,1.1,-0.99894,0.0,0.05057]
[1712722621255,76.55,69061.9293,1.1,-0.99894,0.0,0.05047]
[1712722626292,76.55,69062.6044,1.1,-0.99894,0.0,0.05057]
[1712722628304,76.55,69069.5298,1.1,-0.99892,0.0,0.05157]
[1712722633339,76.55,69070.5147,1.1,-0.99891,0.0,0.05171]
[1712722638375,76.55,69074.6904,1.1,-0.9989,0.0,0.05233]
[1712722643410,76.55,69080.515,1.1,-0.99888,0.0,0.0532]
[1712722648446,76.55,69024.3805,1.1,-0.99906,0.0,0.04534]
[1712722653461,76.55,69023.8786,1.1,-0.99908,0.0,0.0442]
[1712722658517,76.55,69021.908,1.1,-0.99909,0.0,0.04395]
[1712722663550,76.55,69032.7081,1.1,-0.99906,0.0,0.04534]
[1712722665461,76.55,69042.4343,1.1,-0.99903,0.0,0.04662]
[1712722670600,76.55,69045.387,1.1,-0.99902,0.0,0.04702]
[1712722675635,76.55,69045.6411,1.1,-0.99902,0.0,0.04705]
[1712722680676,76.55,69047.6459,1.1,-0.99901,0.0,0.04732]
[1712722685711,76.55,69041.4242,1.1,-0.99903,0.0,0.04649]
[1712722690746,76.55,69042.5254,1.1,-0.99903,0.0,0.04663]
[1712722695781,76.55,69041.0302,1.1,-0.99903,0.0,0.04643]
[1712722699809,76.55,69032.1387,1.1,-0.99906,0.0,0.04526]
[1712722704845,76.55,69034.2821,1.1,-0.99905,0.0,0.04554]
[1712722705851,76.55,69041.3519,1.1,-0.99903,0.0,0.04648]
[1712722710886,76.55,69045.8109,1.1,-0.99902,0.0,0.04708]
[1712722715921,76.55,69048.3378,1.1,-0.99903,0.0,0.04629]
[1712722716928,76.55,69056.6041,1.1,-0.99901,0.0,0.0474]
[1712722717934,76.55,69069.8339,1.1,-0.99896,0.0,0.04923]
[1712722722970,76.55,69070.3179,1.1,-0.99896,0.0,0.0493]
[1712722728008,76.55,69070.3769,1.1,-0.99896,0.0,0.04931]
[1712722733040,76.55,69074.0295,1.1,-0.99895,0.0,0.04983]
[1712722738077,76.55,69086.2763,1.1,-0.99891,0.0,0.05159]
[1712722740090,76.55,69093.4031,1.1,-0.99889,0.0,0.05265]
[1712722742103,76.55,69080.852,1.1,-0.99893,0.0,0.0508]
[1712722747138,76.55,69074.248,1.1,-0.99895,0.0,0.04986]
[1712722750160,76.55,69064.6494,1.1,-0.99898,0.0,0.04851]
[1712722752173,76.55,69075.0061,1.1,-0.99895,0.0,0.04996]
[1712722753181,76.55,69081.6586,1.1,-0.99893,0.0,0.05092]
[1712722758215,76.55,69085.4888,1.1,-0.99891,0.0,0.05148]
[1712722763251,76.55,69064.2197,1.1,-0.99898,0.0,0.04845]
[1712722764259,76.55,69055.7853,1.1,-0.99901,0.0,0.04729]
[1712722769292,76.55,69053.8558,1.1,-0.99901,0.0,0.04703]
[1712722774328,76.55,69056.5976,1.1,-0.99903,0.0,0.04627]
[1712722776341,76.55,69067.5706,1.1,-0.999,0.0,0.04776]
[1712722781377,76.55,69063.01,1.1,-0.99901,0.0,0.04714]
[1712722785404,76.55,69070.2082,1.1,-0.99899,0.0,0.04812]
[1712722790439,76.55,69064.2769,1.1,-0.99901,0.0,0.04731]
[1712722795474,76.55,69062.1529,1.1,-0.99901,0.0,0.04702]
[1712722800510,76.55,69065.8287,1.1,-0.999,0.0,0.04752]
[1712722803461,76.55,69073.1386,1.1,-0.99898,0.0,0.04853]
[1712722808565,76.55,69076.2445,1.1,-0.99897,0.0,0.04896]
[1712722810583,76.55,69067.179,1.1,-0.999,0.0,0.0477]
[1712722815615,76.55,69063.6498,1.1,-0.99901,0.0,0.04722]
[1712722817627,76.55,69055.848,1.1,-0.99903,0.0,0.04617]
[1712722822663,76.55,69059.2106,1.1,-0.99902,0.0,0.04662]
[1712722826692,76.55,69052.4303,1.1,-0.99904,0.0,0.04572]
[1712722831726,76.55,69056.7803,1.1,-0.99905,0.0,0.04519]
[1712722834747,76.55,69065.7281,1.1,-0.99903,0.0,0.04637]
[1712722839782,76.55,69071.0303,1.1,-0.99901,0.0,0.04708]
[1712722844824,76.55,69068.4676,1.1,-0.99902,0.0,0.04674]
[1712722849860,76.55,69069.442,1.1,-0.99901,0.0,0.04687]
[1712722855902,76.55,69070.909,1.1,-0.99901,0.0,0.04707]
[1712722860938,76.55,69069.8042,1.1,-0.99901,0.0,0.04692]
[1712722865971,76.55,69069.7081,1.1,-0.99901,0.0,0.0469]
[1712722871008,76.55,69066.0328,1.1,-0.99902,0.0,0.04641]
[1712722873022,76.55,69058.7535,1.1,-0.99905,0.0,0.04544]
[1712722876043,76.55,69052.1104,1.1,-0.99907,0.0,0.04458]
[1712722881078,76.55,69052.8897,1.1,-0.99906,0.0,0.04468]
[1712722886111,76.55,69054.5081,1.1,-0.99906,0.0,0.04489]
[1712722890141,76.55,69063.1304,1.1,-0.99903,0.0,0.04602]
[1712722894168,76.55,69055.2182,1.1,-0.99908,0.0,0.04389]
[1712722899208,76.55,69058.2106,1.1,-0.99907,0.0,0.04427]
[1712722903231,76.55,69066.5205,1.1,-0.99905,0.0,0.04535]
[1712722908266,76.55,69067.284,1.1,-0.99904,0.0,0.04546]
[1712722913301,76.55,69067.317,1.1,-0.99904,0.0,0.04546]
[1712722918336,76.55,69063.441,1.1,-0.99906,0.0,0.04495]
[1712722923371,76.55,69067.5406,1.1,-0.99904,0.0,0.04549]
[1712722927399,76.55,69078.2427,1.1,-0.99901,0.0,0.04692]
[1712722931427,76.55,69071.3883,1.1,-0.99903,0.0,0.046]
[1712722933442,76.55,69079.1429,1.1,-0.99901,0.0,0.04704]
[1712722935455,76.55,69089.7449,1.1,-0.99897,0.0,0.0485]
[1712722940490,76.55,69091.3487,1.1,-0.99897,0.0,0.04872]
[1712722946533,76.55,69096.0811,1.1,-0.99895,0.0,0.04939]
[1712722951572,76.55,69096.9605,1.1,-0.99898,0.0,0.04833]
[1712722956464,76.55,69104.7088,1.1,-0.99895,0.0,0.04942]
[1712722957608,76.55,69114.7599,1.1,-0.99892,0.0,0.05087]
[1712722959461,76.55,69123.3998,1.1,-0.99889,0.0,0.05214]
[1712722964659,76.55,69121.0651,1.1,-0.9989,0.0,0.0518]
[1712722968464,76.55,69077.6053,1.1,-0.99904,0.0,0.0457]
[1712722970702,76.55,69067.8822,1.1,-0.99906,0.0,0.04443]
[1712722975738,76.55,69067.9455,1.1,-0.99906,0.0,0.04444]
[1712722980773,76.55,69073.3108,1.1,-0.99905,0.0,0.04513]
[1712722982789,76.55,69080.4103,1.1,-0.99903,0.0,0.04607]
[1712722986818,76.55,69097.665,1.1,-0.99897,0.0,0.04843]
[1712722990847,76.55,69105.8093,1.1,-0.99895,0.0,0.04958]
[1712722995883,76.55,69109.3286,1.1,-0.99894,0.0,0.05008]
[1712722997897,76.55,69116.3802,1.1,-0.99891,0.0,0.05111]
[1712723003939,76.55,69114.3201,1.1,-0.99892,0.0,0.05081]
[1712723008973,76.55,69115.2454,1.1,-0.99892,0.0,0.05094]
[1712723014009,76.55,69110.958,1.1,-0.99896,0.0,0.04911]
[1712723017029,76.55,69103.5127,1.1,-0.99898,0.0,0.04807]
[1712723020050,76.55,69095.2616,1.1,-0.99901,0.0,0.04693]
[1712723024093,76.55,69084.9807,1.1,-0.99904,0.0,0.04555]
[1712723028118,76.55,69092.7873,1.1,-0.99901,0.0,0.0466]
[1712723033153,76.55,69093.4704,1.1,-0.99901,0.0,0.04669]
[1712723038188,76.55,69088.1686,1.1,-0.99903,0.0,0.04598]
[1712723043225,76.55,69092.3436,1.1,-0.99901,0.0,0.04654]
[1712723048259,76.55,69095.304,1.1,-0.99901,0.0,0.04694]
[1712723053295,76.55,69091.0585,1.1,-0.99902,0.0,0.04637]
[1712723058329,76.55,69095.2212,1.1,-0.99901,0.0,0.04693]
[1712723063365,76.55,69099.4019,1.1,-0.99899,0.0,0.0475]
[1712723068400,76.55,69104.9054,1.1,-0.99897,0.0,0.04826]
[1712723071422,76.55,69097.7889,1.1,-0.99902,0.0,0.04613]
[1712723076459,76.55,69096.4949,1.1,-0.99903,0.0,0.04596]
[1712723081496,76.55,69097.391,1.1,-0.99902,0.0,0.04608]
[1712723086530,76.55,69102.3193,1.1,-0.99901,0.0,0.04674]
[1712723091565,76.55,69101.3717,1.1,-0.99901,0.0,0.04661]
[1712723096600,76.55,69102.6163,1.1,-0.99901,0.0,0.04678]
[1712723101635,76.55,69104.9856,1.1,-0.999,0.0,0.0471]
[1712723106670,76.55,69103.3332,1.1,-0.999,0.0,0.04688]
[1712723111705,76.55,69101.1209,1.1,-0.99901,0.0,0.04658]
[1712723116741,76.55,69107.4147,1.1,-0.99899,0.0,0.04744]
[1712723121778,76.55,69109.1473,1.1,-0.99899,0.0,0.04768]
[1712723126813,76.55,69103.9477,1.1,-0.999,0.0,0.04696]
[1712723131848,76.55,69101.0216,1.1,-0.99904,0.0,0.04542]
[1712723136882,76.55,69107.156,1.1,-0.99902,0.0,0.04624]
[1712723141918,76.55,69106.5687,1.1,-0.99902,0.0,0.04616]
[1712723146951,76.55,69107.3329,1.1,-0.99902,0.0,0.04627]
[1712723148967,76.55,69114.8973,1.1,-0.99899,0.0,0.0473]
[1712723154002,76.55,69113.949,1.1,-0.999,0.0,0.04717]
[1712723159036,76.55,69115.0786,1.1,-0.99899,0.0,0.04732]
[1712723164071,76.55,69115.9659,1.1,-0.99899,0.0,0.04744]
[1712723169107,76.55,69116.7673,1.1,-0.99899,0.0,0.04756]
[1712723174140,76.55,69119.3463,1.1,-0.99898,0.0,0.04791]
[1712723179177,76.55,69123.2325,1.1,-0.99897,0.0,0.04846]
[1712723184212,76.55,69124.3256,1.1,-0.99896,0.0,0.04861]
[1712723186234,76.55,69134.1541,1.1,-0.99893,0.0,0.05001]
[1712723189250,76.55,69143.9648,1.1,-0.9989,0.0,0.05145]
[1712723190258,76.55,69152.6898,1.1,-0.99887,0.0,0.05275]
[1712723194287,76.55,69159.2738,1.1,-0.99887,0.0,0.05247]
[1712723199321,76.55,69159.5454,1.1,-0.99887,0.0,0.05251]
[1712723204355,76.55,69161.9792,1.1,-0.99886,0.0,0.05288]
[1712723209390,76.55,69163.5544,1.1,-0.99885,0.0,0.05312]
[1712723212412,76.55,69170.7665,1.1,-0.99883,0.0,0.05424]
[1712723217448,76.55,69171.7206,1.1,-0.99882,0.0,0.05438]
[1712723222493,76.55,69168.3585,1.1,-0.99884,0.0,0.05386]
[1712723227518,76.55,69169.1691,1.1,-0.99883,0.0,0.05399]
[1712723230543,76.55,69177.7177,1.1,-0.9988,0.0,0.05533]
[1712723232461,76.55,69153.0322,1.1,-0.99889,0.0,0.05154]
[1712723233560,76.55,69142.0076,1.1,-0.99893,0.0,0.04992]
[1712723234567,76.55,69133.3957,1.1,-0.99896,0.0,0.04869]
[1712723239602,76.55,69131.5927,1.1,-0.99896,0.0,0.04844]
[1712723244636,76.55,69132.6601,1.1,-0.99896,0.0,0.04859]
[1712723249670,76.55,69131.5276,1.1,-0.99896,0.0,0.04843]
[1712723253461,76.55,69137.4972,1.1,-0.99897,0.0,0.04807]
[1712723255713,76.55,69130.2963,1.1,-0.99899,0.0,0.04707]
[1712723260748,76.55,69134.7103,1.1,-0.99898,0.0,0.04768]
[1712723265783,76.55,69132.3464,1.1,-0.99899,0.0,0.04735]
[1712723270818,76.55,69129.0029,1.1,-0.999,0.0,0.04689]
[1712723275855,76.55,69124.4024,1.1,-0.99901,0.0,0.04627]
[1712723280888,76.55,69122.5942,1.1,-0.99902,0.0,0.04602]
[1712723283462,76.55,69115.6711,1.1,-0.99904,0.0,0.0451]
[1712723288945,76.55,69119.293,1.1,-0.99903,0.0,0.04558]
[1712723293980,76.55,69119.228,1.1,-0.99903,0.0,0.04557]
[1712723299015,76.55,69123.8655,1.1,-0.99901,0.0,0.04619]
[1712723301029,76.55,69116.4226,1.1,-0.99904,0.0,0.0452]
[1712723306065,76.55,69112.0019,1.1,-0.99905,0.0,0.04461]
[1712723307071,76.55,69094.5728,1.1,-0.9991,0.0,0.04238]
[1712723312105,76.55,69091.6154,1.1,-0.99913,0.0,0.04095]
[1712723317141,76.55,69094.3358,1.1,-0.99912,0.0,0.04128]
[1712723320163,76.55,69103.284,1.1,-0.9991,0.0,0.04239]
[1712723325196,76.55,69104.939,1.1,-0.99909,0.0,0.0426]
[1712723330232,76.55,69105.3407,1.1,-0.99909,0.0,0.04265]
[1712723335269,76.55,69105.3705,1.1,-0.99909,0.0,0.04265]
[1712723338289,76.55,69096.8373,1.1,-0.99912,0.0,0.04159]
[1712723343325,76.55,69092.0694,1.1,-0.99913,0.0,0.04101]
[1712723348359,76.55,69098.7138,1.1,-0.99911,0.0,0.04182]
[1712723350374,76.55,69105.6635,1.1,-0.99909,0.0,0.04269]
[1712723355410,76.55,69108.1181,1.1,-0.99908,0.0,0.043]
[1712723360444,76.55,69109.13,1.1,-0.99908,0.0,0.04313]
[1712723362459,76.55,69101.4854,1.1,-0.9991,0.0,0.04217]
[1712723367462,76.55,69098.2152,1.1,-0.99911,0.0,0.04176]
[1712723372530,76.55,69093.9726,1.1,-0.99915,0.0,0.04019]
[1712723377563,76.55,69094.4918,1.1,-0.99915,0.0,0.04025]
[1712723382598,76.55,69094.4196,1.1,-0.99915,0.0,0.04024]
[1712723387634,76.55,69094.2588,1.1,-0.99915,0.0,0.04022]
[1712723392669,76.55,69094.0116,1.1,-0.99915,0.0,0.04019]
[1712723397703,76.55,69093.9908,1.1,-0.99915,0.0,0.04019]
[1712723402741,76.55,69094.1263,1.1,-0.99915,0.0,0.04021]
[1712723407772,76.55,69095.9802,1.1,-0.99914,0.0,0.04043]
[1712723412809,76.55,69095.4094,1.1,-0.99914,0.0,0.04036]
[1712723417843,76.55,69092.3782,1.1,-0.99915,0.0,0.04]
[1712723422878,76.55,69093.6713,1.1,-0.99915,0.0,0.04015]
[1712723427915,76.55,69090.5081,1.1,-0.99916,0.0,0.03977]
[1712723430461,76.55,69081.1733,1.1,-0.99918,0.0,0.03868]
[1712723435969,76.55,69075.7544,1.1,-0.99922,0.0,0.03707]
[1712723441004,76.55,69074.5542,1.1,-0.99922,0.0,0.03694]
[1712723446039,76.55,69073.1541,1.1,-0.99922,0.0,0.03678]
[1712723451074,76.55,69077.8044,1.1,-0.99921,0.0,0.0373]
[1712723456109,76.55,69079.8937,1.1,-0.99921,0.0,0.03753]
[1712723461145,76.55,69085.1279,1.1,-0.99919,0.0,0.03813]
[1712723466183,76.55,69091.889,1.1,-0.99917,0.0,0.03891]
[1712723468194,76.55,69099.4238,1.1,-0.99915,0.0,0.0398]
[1712723472462,76.55,69092.3157,1.1,-0.99917,0.0,0.03896]
[1712723475243,76.55,69080.7517,1.1,-0.9992,0.0,0.03763]
[1712723480278,76.55,69084.1642,1.1,-0.99919,0.0,0.03802]
[1712723485315,76.55,69084.8511,1.1,-0.99919,0.0,0.0381]
[1712723490349,76.55,69079.0567,1.1,-0.99921,0.0,0.03744]
[1712723495384,76.55,69082.3179,1.1,-0.99922,0.0,0.03682]
[1712723500418,76.55,69085.2301,1.1,-0.99921,0.0,0.03715]
[1712723505454,76.55,69087.0341,1.1,-0.99921,0.0,0.03735]
[1712723510488,76.55,69085.294,1.1,-0.99921,0.0,0.03715]
[1712723515523,76.55,69083.7479,1.1,-0.99922,0.0,0.03698]
[1712723519551,76.55,69075.5466,1.1,-0.99924,0.0,0.03608]
[1712723524603,76.55,69079.1487,1.1,-0.99923,0.0,0.03647]
[1712723529637,76.55,69083.7069,1.1,-0.99922,0.0,0.03698]
[1712723534671,76.55,69081.0235,1.1,-0.99922,0.0,0.03668]
[1712723539710,76.55,69070.764,1.1,-0.99925,0.0,0.03556]
[1712723544746,76.55,69070.7565,1.1,-0.99925,0.0,0.03556]
[1712723549779,76.55,69067.027,1.1,-0.99926,0.0,0.03516]
[1712723554815,76.55,69064.8847,1.1,-0.99928,0.0,0.034]
[1712723559850,76.55,69065.7406,1.1,-0.99928,0.0,0.03409]
[1712723564885,76.55,69064.8689,1.1,-0.99928,0.0,0.034]
[1712723570929,76.55,69064.6719,1.1,-0.99928,0.0,0.03398]
[1712723575962,76.55,69063.999,1.1,-0.99928,0.0,0.03391]
[1712723580997,76.55,69061.0614,1.1,-0.99929,0.0,0.0336]
[1712723586032,76.55,69067.1808,1.1,-0.99928,0.0,0.03424]
[1712723589054,76.55,69075.997,1.1,-0.99926,0.0,0.03517]
[1712723594089,76.55,69069.2156,1.1,-0.99927,0.0,0.03445]
[1712723599127,76.55,69073.8682,1.1,-0.99926,0.0,0.03494]
[1712723604164,76.55,69076.1781,1.1,-0.99926,0.0,0.03519]
[1712723609196,76.55,69068.3893,1.1,-0.99927,0.0,0.03436]
[1712723614231,76.55,69066.6945,1.1,-0.9993,0.0,0.03327]
[1712723619266,76.55,69066.5196,1.1,-0.9993,0.0,0.03325]
[1712723624301,76.55,69065.8975,1.1,-0.9993,0.0,0.03319]
[1712723628461,76.55,69058.5147,1.1,-0.99932,0.0,0.03245]
[1712723634371,76.55,69059.8125,1.1,-0.99931,0.0,0.03258]
[1712723639406,76.55,69065.3177,1.1,-0.9993,0.0,0.03313]
[1712723644443,76.55,69064.2682,1.1,-0.9993,0.0,0.03302]
[1712723647463,76.55,69056.0316,1.1,-0.99932,0.0,0.0322]
[1712723652499,76.55,69054.3168,1.1,-0.99933,0.0,0.03203]
[1712723657534,76.55,69057.1627,1.1,-0.99932,0.0,0.03231]
[1712723662570,76.55,69059.2905,1.1,-0.99931,0.0,0.03252]
[1712723667604,76.55,69059.9917,1.1,-0.99931,0.0,0.03259]
[1712723672638,76.55,69061.2156,1.1,-0.99933,0.0,0.03183]
[1712723677674,76.55,69059.4108,1.1,-0.99933,0.0,0.03165]
[1712723682709,76.55,69060.948,1.1,-0.99933,0.0,0.0318]
[1712723688461,76.55,69058.8838,1.1,-0.99933,0.0,0.0316]
[1712723693793,76.55,69051.7629,1.1,-0.99935,0.0,0.03091]
[1712723698827,76.55,69052.6181,1.1,-0.99935,0.0,0.03099]
[1712723703861,76.55,69053.7933,1.1,-0.99935,0.0,0.03111]
[1712723708897,76.55,69051.6878,1.1,-0.99935,0.0,0.0309]
[1712723713931,76.55,69047.3217,1.1,-0.99936,0.0,0.03049]
[1712723718967,76.55,69047.599,1.1,-0.99936,0.0,0.03052]
[1712723724002,76.55,69047.3777,1.1,-0.99936,0.0,0.03049]
[1712723729037,76.55,69047.8431,1.1,-0.99936,0.0,0.03054]
[1712723734072,76.55,69056.6526,1.1,-0.99936,0.0,0.03052]
[1712723739108,76.55,69053.4856,1.1,-0.99936,0.0,0.03022]
[1712723744141,76.55,69055.2693,1.1,-0.99936,0.0,0.03039]
[1712723749177,76.55,69052.1563,1.1,-0.99937,0.0,0.0301]
[1712723754212,76.55,69050.9045,1.1,-0.99937,0.0,0.02998]
[1712723757232,76.55,69039.7689,1.1,-0.99939,0.0,0.02896]
[1712723759245,76.55,69031.3952,1.1,-0.99941,0.0,0.02821]
[1712723764280,76.55,69032.7217,1.1,-0.99941,0.0,0.02833]
[1712723765288,76.55,69043.5528,1.1,-0.99938,0.0,0.0293]
[1712723767301,76.55,69051.8951,1.1,-0.99937,0.0,0.03007]
[1712723772337,76.55,69054.4655,1.1,-0.99936,0.0,0.03031]
[1712723775358,76.55,69064.2936,1.1,-0.99934,0.0,0.03125]
[1712723776365,76.55,69073.5865,1.1,-0.99932,0.0,0.03216]
[1712723780394,76.55,69081.9225,1.1,-0.9993,0.0,0.033]
[1712723785429,76.55,69077.8127,1.1,-0.99931,0.0,0.03259]
[1712723789458,76.55,69094.0474,1.1,-0.99927,0.0,0.03426]
[1712723794493,76.55,69099.5116,1.1,-0.99928,0.0,0.03389]
[1712723799528,76.55,69100.1345,1.1,-0.99928,0.0,0.03396]
[1712723800536,76.55,69093.3336,1.1,-0.99929,0.0,0.03325]
[1712723805571,76.55,69095.1311,1.1,-0.99929,0.0,0.03344]
[1712723810606,76.55,69096.2049,1.1,-0.99929,0.0,0.03355]
[1712723815641,76.55,69098.3498,1.1,-0.99928,0.0,0.03377]
[1712723820680,76.55,69094.2042,1.1,-0.99929,0.0,0.03334]
[1712723822692,76.55,69085.2006,1.1,-0.99931,0.0,0.03243]
[1712723827727,76.55,69084.9293,1.1,-0.99931,0.0,0.0324]
[1712723831755,76.55,69078.2739,1.1,-0.99933,0.0,0.03174]
[1712723834778,76.55,69087.0703,1.1,-0.99931,0.0,0.03262]
[1712723839812,76.55,69090.2708,1.1,-0.9993,0.0,0.03294]
[1712723844846,76.55,69092.5776,1.1,-0.99929,0.0,0.03318]
[1712723849882,76.55,69091.4038,1.1,-0.9993,0.0,0.03306]
[1712723854924,76.55,69091.8771,1.1,-0.99932,0.0,0.0322]
[1712723859959,76.55,69092.808,1.1,-0.99931,0.0,0.03229]
[1712723863991,76.55,69084.2779,1.1,-0.99933,0.0,0.03144]
[1712723864996,76.55,69076.1285,1.1,-0.99935,0.0,0.03066]
[1712723870030,76.55,69070.0295,1.1,-0.99936,0.0,0.03008]
[1712723875068,76.55,69065.781,1.1,-0.99937,0.0,0.02968]
[1712723880101,76.55,69060.4874,1.1,-0.99938,0.0,0.02919]
[1712723885136,76.55,69052.1231,1.1,-0.9994,0.0,0.02844]
[1712723890171,76.55,69055.4004,1.1,-0.99939,0.0,0.02873]
[1712723892186,76.55,69046.4104,1.1,-0.99941,0.0,0.02793]
[1712723897220,76.55,69050.5591,1.1,-0.9994,0.0,0.0283]
[1712723901248,76.55,69058.3611,1.1,-0.99939,0.0,0.029]
[1712723906284,76.55,69055.3201,1.1,-0.99939,0.0,0.02873]
[1712723910311,76.55,69062.2923,1.1,-0.99938,0.0,0.02936]
[1712723914340,76.55,69068.7951,1.1,-0.99938,0.0,0.02912]
[1712723919374,76.55,69076.8919,1.1,-0.99937,0.0,0.02987]
[1712723924409,76.55,69078.2257,1.1,-0.99936,0.0,0.03]
[1712723928439,76.55,69070.3418,1.1,-0.99938,0.0,0.02926]
[1712723933474,76.55,69070.4678,1.1,-0.99938,0.0,0.02928]
[1712723938509,76.55,69070.8018,1.1,-0.99938,0.0,0.02931]
[1712723943544,76.55,69070.3425,1.1,-0.99938,0.0,0.02926]
[1712723946461,76.55,69062.276,1.1,-0.9994,0.0,0.02853]
[1712723951599,76.55,69061.4813,1.1,-0.9994,0.0,0.02846]
[1712723956636,76.55,69062.4732,1.1,-0.9994,0.0,0.02855]
[1712723961672,76.55,69061.6419,1.1,-0.9994,0.0,0.02848]
[1712723966707,76.55,69058.7388,1.1,-0.9994,0.0,0.02822]
[1712723971742,76.55,69053.2202,1.1,-0.99943,0.0,0.02694]
[1712723977784,76.55,69057.5338,1.1,-0.99942,0.0,0.02731]
[1712723982819,76.55,69058.9691,1.1,-0.99942,0.0,0.02743]
[1712723987855,76.55,69058.2984,1.1,-0.99942,0.0,0.02738]
[1712723992889,76.55,69052.8991,1.1,-0.99943,0.0,0.02691]
[1712723994904,76.55,69060.4472,1.1,-0.99942,0.0,0.02756]
[1712723999938,76.55,69061.8959,1.1,-0.99941,0.0,0.02769]
[1712724004972,76.55,69061.2675,1.1,-0.99942,0.0,0.02763]
[1712724010009,76.55,69055.679,1.1,-0.99943,0.0,0.02715]
[1712724015045,76.55,69055.9626,1.1,-0.99943,0.0,0.02717]
[1712724020082,76.55,69065.631,1.1,-0.99941,0.0,0.02802]
[1712724021087,76.55,69072.7125,1.1,-0.99939,0.0,0.02865]
[1712724026122,76.55,69075.9965,1.1,-0.99939,0.0,0.02895]
[1712724033171,76.55,69079.3271,1.1,-0.9994,0.0,0.02842]
[1712724038207,76.55,69079.2129,1.1,-0.9994,0.0,0.02841]
[1712724039211,76.55,69065.0304,1.1,-0.99943,0.0,0.02716]
[1712724044248,76.55,69060.3245,1.1,-0.99943,0.0,0.02676]
[1712724049283,76.55,69065.2641,1.1,-0.99942,0.0,0.02718]
[1712724054318,76.55,69063.2631,1.1,-0.99943,0.0,0.02701]
[1712724059353,76.55,69064.2724,1.1,-0.99943,0.0,0.0271]
[1712724064389,76.55,69062.2269,1.1,-0.99943,0.0,0.02692]
[1712724069423,76.55,69062.0145,1.1,-0.99943,0.0,0.0269]
[1712724074458,76.55,69066.568,1.1,-0.99942,0.0,0.0273]
[1712724079506,76.55,69069.8628,1.1,-0.99942,0.0,0.02758]
[1712724084528,76.55,69072.3834,1.1,-0.99941,0.0,0.0278]
[1712724089563,76.55,69072.4491,1.1,-0.99941,0.0,0.02781]
[1712724094599,76.55,69073.7348,1.1,-0.99942,0.0,0.02712]
[1712724099633,76.55,69073.8666,1.1,-0.99942,0.0,0.02713]
[1712724104668,76.55,69074.0465,1.1,-0.99942,0.0,0.02715]
[1712724109704,76.55,69072.8228,1.1,-0.99943,0.0,0.02704]
[1712724114740,76.55,69073.2298,1.1,-0.99943,0.0,0.02708]
[1712724119773,76.55,69073.6778,1.1,-0.99942,0.0,0.02712]
[1712724124808,76.55,69074.8079,1.1,-0.99942,0.0,0.02721]
[1712724129843,76.55,69073.3471,1.1,-0.99943,0.0,0.02709]
[1712724134878,76.55,69072.2708,1.1,-0.99943,0.0,0.02699]
[1712724139915,76.55,69073.699,1.1,-0.99942,0.0,0.02712]
[1712724144948,76.55,69075.0937,1.1,-0.99942,0.0,0.02724]
[1712724149984,76.55,69075.688,1.1,-0.99942,0.0,0.02729]
[1712724155020,76.55,69076.9758,1.1,-0.99944,0.0,0.02661]
[1712724160055,76.55,69076.9439,1.1,-0.99944,0.0,0.0266]
[1712724165088,76.55,69077.1098,1.1,-0.99943,0.0,0.02662]
[1712724170123,76.55,69076.8097,1.1,-0.99944,0.0,0.02659]
[1712724175159,76.55,69076.8702,1.1,-0.99944,0.0,0.0266]
[1712724180193,76.55,69071.008,1.1,-0.99945,0.0,0.0261]
[1712724185230,76.55,69072.4343,1.1,-0.99944,0.0,0.02622]
[1712724191284,76.55,69077.117,1.1,-0.99943,0.0,0.02662]
[1712724196319,76.55,69078.8157,1.1,-0.99943,0.0,0.02676]
[1712724201354,76.55,69091.3167,1.1,-0.99941,0.0,0.02785]
[1712724206388,76.55,69092.7643,1.1,-0.9994,0.0,0.02798]
[1712724211425,76.55,69092.1687,1.1,-0.99942,0.0,0.02712]
[1712724212431,76.55,69084.0065,1.1,-0.99944,0.0,0.02642]
[1712724214445,76.55,69074.511,1.1,-0.99946,0.0,0.02562]
[1712724219461,76.55,69075.0564,1.1,-0.99946,0.0,0.02567]
[1712724224514,76.55,69075.6046,1.1,-0.99945,0.0,0.02571]
[1712724229552,76.55,69070.6051,1.1,-0.99946,0.0,0.0253]
[1712724234584,76.55,69071.5222,1.1,-0.99946,0.0,0.02538]
[1712724239619,76.55,69072.8314,1.1,-0.99946,0.0,0.02549]
[1712724245662,76.55,69073.5326,1.1,-0.99946,0.0,0.02554]
[1712724248683,76.55,69081.7797,1.1,-0.99944,0.0,0.02623]
[1712724253719,76.55,69079.1611,1.1,-0.99945,0.0,0.02601]
[1712724256738,76.55,69089.9859,1.1,-0.99943,0.0,0.02693]
[1712724258461,76.55,69097.2499,1.1,-0.99941,0.0,0.02756]
[1712724263790,76.55,69101.2586,1.1,-0.9994,0.0,0.02791]
[1712724267461,76.55,69094.0043,1.1,-0.99942,0.0,0.02728]
[1712724272852,76.55,69090.1072,1.1,-0.99944,0.0,0.02615]
[1712724277888,76.55,69091.2197,1.1,-0.99944,0.0,0.02624]
[1712724282922,76.55,69091.0054,1.1,-0.99944,0.0,0.02622]
[1712724287956,76.55,69091.3298,1.1,-0.99944,0.0,0.02625]
[1712724292992,76.55,69095.3896,1.1,-0.99943,0.0,0.02659]
[1712724298028,76.55,69098.7096,1.1,-0.99943,0.0,0.02688]
[1712724303068,76.55,69093.6328,1.1,-0.99944,0.0,0.02644]
[1712724308102,76.55,69093.0427,1.1,-0.99944,0.0,0.02639]
[1712724312131,76.55,69100.0181,1.1,-0.99942,0.0,0.02699]
[1712724317165,76.55,69099.0324,1.1,-0.99943,0.0,0.02691]
[1712724322200,76.55,69101.5251,1.1,-0.99942,0.0,0.02712]
[1712724327235,76.55,69101.6183,1.1,-0.99942,0.0,0.02713]
[1712724330255,76.55,69092.4518,1.1,-0.99944,0.0,0.02634]
[1712724335293,76.55,69089.1246,1.1,-0.99946,0.0,0.02529]
[1712724340328,76.55,69087.9308,1.1,-0.99946,0.0,0.02519]
[1712724345362,76.55,69087.6382,1.1,-0.99946,0.0,0.02517]
[1712724351462,76.55,69087.7248,1.1,-0.99946,0.0,0.02518]
[1712724357451,76.55,69082.3119,1.1,-0.99947,0.0,0.02474]
[1712724362487,76.55,69081.607,1.1,-0.99947,0.0,0.02468]
[1712724367520,76.55,69086.3293,1.1,-0.99947,0.0,0.02506]
[1712724372554,76.55,69087.6354,1.1,-0.99946,0.0,0.02517]
[1712724377591,76.55,69091.2408,1.1,-0.99946,0.0,0.02547]
[1712724382626,76.55,69093.1038,1.1,-0.99945,0.0,0.02562]
[1712724387661,76.55,69088.3433,1.1,-0.99946,0.0,0.02523]
[1712724392696,76.55,69084.7473,1.1,-0.99948,0.0,0.02419]
[1712724397731,76.55,69087.4032,1.1,-0.99948,0.0,0.0244]
[1712724402765,76.55,69085.2283,1.1,-0.99948,0.0,0.02423]
[1712724407801,76.55,69078.3608,1.1,-0.9995,0.0,0.02369]
[1712724412835,76.55,69081.8616,1.1,-0.99949,0.0,0.02396]
[1712724417870,76.55,69083.765,1.1,-0.99949,0.0,0.02411]
[1712724422905,76.55,69081.9726,1.1,-0.99949,0.0,0.02397]
[1712724427940,76.55,69074.9032,1.1,-0.9995,0.0,0.02342]
[1712724432976,76.55,69069.9314,1.1,-0.99951,0.0,0.02305]
[1712724438009,76.55,69077.2896,1.1,-0.9995,0.0,0.02361]
[1712724443046,76.55,69080.0085,1.1,-0.99949,0.0,0.02382]
[1712724448079,76.55,69079.2343,1.1,-0.99949,0.0,0.02376]
[1712724453461,76.55,69078.4817,1.1,-0.99951,0.0,0.02298]
[1712724459157,76.55,69078.3749,1.1,-0.99951,0.0,0.02297]
[1712724465200,76.55,69078.566,1.1,-0.99951,0.0,0.02298]
[1712724467213,76.55,69090.4419,1.1,-0.99949,0.0,0.0239]
[1712724468220,76.55,69097.6104,1.1,-0.99948,0.0,0.02446]
[1712724473256,76.55,69103.6387,1.1,-0.99947,0.0,0.02494]
[1712724477283,76.55,69089.4253,1.1,-0.99949,0.0,0.02382]
[1712724482319,76.55,69086.8948,1.1,-0.9995,0.0,0.02362]
[1712724487354,76.55,69082.1565,1.1,-0.9995,0.0,0.02326]
[1712724492390,76.55,69088.6091,1.1,-0.99949,0.0,0.02375]
[1712724495410,76.55,69095.4672,1.1,-0.99948,0.0,0.02429]
[1712724498431,76.55,69104.5821,1.1,-0.99946,0.0,0.02502]
[1712724503467,76.55,69107.5653,1.1,-0.99946,0.0,0.02527]
[1712724508501,76.55,69104.5042,1.1,-0.99946,0.0,0.02502]
[1712724513536,76.55,69104.6519,1.1,-0.99948,0.0,0.02427]
[1712724518572,76.55,69108.9194,1.1,-0.99947,0.0,0.02461]
[1712724523611,76.55,69119.1895,1.1,-0.99945,0.0,0.02545]
[1712724525461,76.55,69128.8084,1.1,-0.99943,0.0,0.02625]
[1712724530659,76.55,69129.9428,1.1,-0.99943,0.0,0.02635]
[1712724532674,76.55,69110.0862,1.1,-0.99947,0.0,0.0247]
[1712724534462,76.55,69103.2858,1.1,-0.99948,0.0,0.02416]
[1712724539721,76.55,69103.246,1.1,-0.99948,0.0,0.02416]
[1712724544764,76.55,69104.3718,1.1,-0.99948,0.0,0.02425]
[1712724547785,76.55,69111.1416,1.1,-0.99947,0.0,0.02479]
[1712724552820,76.55,69111.4855,1.1,-0.99947,0.0,0.02482]
[1712724557855,76.55,69102.399,1.1,-0.99948,0.0,0.02409]
[1712724562891,76.55,69106.2786,1.1,-0.99948,0.0,0.0244]
[1712724567925,76.55,69106.2913,1.1,-0.99948,0.0,0.0244]
[1712724572958,76.55,69108.2683,1.1,-0.99949,0.0,0.02381]
[1712724577994,76.55,69108.4792,1.1,-0.99949,0.0,0.02382]
[1712724581021,76.55,69101.8287,1.1,-0.9995,0.0,0.02331]
[1712724586057,76.55,69097.9027,1.1,-0.99951,0.0,0.02301]
[1712724591093,76.55,69099.6275,1.1,-0.9995,0.0,0.02314]
[1712724596127,76.55,69100.7311,1.1,-0.9995,0.0,0.02323]
[1712724601164,76.55,69099.2491,1.1,-0.99951,0.0,0.02311]
[1712724606198,76.55,69100.7727,1.1,-0.9995,0.0,0.02323]
[1712724611234,76.55,69102.0957,1.1,-0.9995,0.0,0.02333]
[1712724616268,76.55,69101.6938,1.1,-0.9995,0.0,0.0233]
[1712724621461,76.55,69102.9818,1.1,-0.9995,0.0,0.0234]
[1712724627462,76.55,69102.8998,1.1,-0.9995,0.0,0.02339]
[1712724633387,76.55,69102.8639,1.1,-0.99951,0.0,0.02267]
[1712724639430,76.55,69103.7794,1.1,-0.99951,0.0,0.02274]
[1712724644464,76.55,69102.3189,1.1,-0.99952,0.0,0.02263]
[1712724649500,76.55,69102.1669,1.1,-0.99952,0.0,0.02261]
[1712724652520,76.55,69093.9266,1.1,-0.99953,0.0,0.02201]
[1712724657554,76.55,69090.5909,1.1,-0.99954,0.0,0.02176]
[1712724662591,76.55,69092.177,1.1,-0.99953,0.0,0.02188]
[1712724667627,76.55,69092.92,1.1,-0.99953,0.0,0.02193]
[1712724672660,76.55,69092.7073,1.1,-0.99953,0.0,0.02192]
[1712724677695,76.55,69092.5351,1.1,-0.99953,0.0,0.0219]
[1712724682730,76.55,69094.6869,1.1,-0.99953,0.0,0.02206]
[1712724687778,76.55,69101.9974,1.1,-0.99952,0.0,0.0226]
[1712724692814,76.55,69101.2493,1.1,-0.99953,0.0,0.02184]
[1712724697848,76.55,69101.7144,1.1,-0.99953,0.0,0.02188]
[1712724702882,76.55,69102.7567,1.1,-0.99953,0.0,0.02195]
[1712724707919,76.55,69105.271,1.1,-0.99953,0.0,0.02213]
[1712724712953,76.55,69101.0337,1.1,-0.99953,0.0,0.02183]
[1712724717987,76.55,69101.011,1.1,-0.99953,0.0,0.02182]
[1712724723023,76.55,69094.5956,1.1,-0.99954,0.0,0.02136]
[1712724728059,76.55,69090.6026,1.1,-0.99955,0.0,0.02108]
[1712724733093,76.55,69088.1045,1.1,-0.99955,0.0,0.02091]
[1712724738130,76.55,69091.69,1.1,-0.99955,0.0,0.02116]
[1712724743165,76.55,69090.6497,1.1,-0.99955,0.0,0.02108]
[1712724748200,76.55,69091.7162,1.1,-0.99955,0.0,0.02116]
[1712724749206,76.55,69099.2205,1.1,-0.99954,0.0,0.02169]
[1712724754241,76.55,69098.4151,1.1,-0.99955,0.0,0.02095]
[1712724759276,76.55,69098.592,1.1,-0.99955,0.0,0.02096]
[1712724762296,76.55,69091.3815,1.1,-0.99956,0.0,0.02047]
[1712724767336,76.55,69089.4465,1.1,-0.99957,0.0,0.02033]
[1712724772371,76.55,69090.3099,1.1,-0.99956,0.0,0.02039]
[1712724777406,76.55,69093.686,1.1,-0.99956,0.0,0.02062]
[1712724782440,76.55,69096.7921,1.1,-0.99955,0.0,0.02084]
[1712724787477,76.55,69094.2153,1.1,-0.99956,0.0,0.02066]
[1712724792462,76.55,69084.4584,1.1,-0.99957,0.0,0.02]
[1712724797547,76.55,69078.8198,1.1,-0.99958,0.0,0.01962]
[1712724802583,76.55,69079.8703,1.1,-0.99958,0.0,0.01969]
[1712724807618,76.55,69079.8164,1.1,-0.99958,0.0,0.01969]
[1712724810461,76.55,69072.7365,1.1,-0.99959,0.0,0.01922]
[1712724815675,76.55,69062.3036,1.1,-0.99962,0.0,0.01795]
[1712724820712,76.55,69064.786,1.1,-0.99962,0.0,0.0181]
[1712724825747,76.55,69061.9724,1.1,-0.99962,0.0,0.01793]
[1712724830783,76.55,69064.2679,1.1,-0.99962,0.0,0.01807]
[1712724835817,76.55,69060.857,1.1,-0.99962,0.0,0.01786]
[1712724840851,76.55,69058.9138,1.1,-0.99962,0.0,0.01775]
[1712724845888,76.55,69059.9623,1.1,-0.99962,0.0,0.01781]
[1712724848909,76.55,69069.1593,1.1,-0.99961,0.0,0.01838]
[1712724851954,76.55,69078.8658,1.1,-0.9996,0.0,0.01899]
[1712724857972,76.55,69084.3125,1.1,-0.99959,0.0,0.01934]
[1712724863007,76.55,69085.157,1.1,-0.99959,0.0,0.0194]
[1712724865023,76.55,69095.4136,1.1,-0.99957,0.0,0.02008]
[1712724870057,76.55,69090.0342,1.1,-0.99958,0.0,0.01972]
[1712724875092,76.55,69091.1445,1.1,-0.99959,0.0,0.01915]
[1712724880128,76.55,69095.0284,1.1,-0.99958,0.0,0.01941]
[1712724885161,76.55,69093.7245,1.1,-0.99959,0.0,0.01932]
[1712724890197,76.55,69093.3648,1.1,-0.99959,0.0,0.0193]
[1712724895233,76.55,69090.0519,1.1,-0.99959,0.0,0.01908]
[1712724900268,76.55,69086.8118,1.1,-0.9996,0.0,0.01887]
[1712724903288,76.55,69093.6291,1.1,-0.99959,0.0,0.01931]
[1712724906313,76.55,69100.7029,1.1,-0.99958,0.0,0.01978]
[1712724912354,76.55,69104.2962,1.1,-0.99957,0.0,0.02002]
[1712724917389,76.55,69105.3222,1.1,-0.99957,0.0,0.02009]
[1712724921416,76.55,69113.925,1.1,-0.99956,0.0,0.02068]
[1712724923430,76.55,69120.9329,1.1,-0.99954,0.0,0.02118]
[1712724928464,76.55,69124.9266,1.1,-0.99954,0.0,0.02146]
[1712724933500,76.55,69125.0481,1.1,-0.99955,0.0,0.02078]
[1712724938535,76.55,69125.3975,1.1,-0.99955,0.0,0.0208]
[1712724940550,76.55,69132.0951,1.1,-0.99954,0.0,0.02128]
[1712724945584,76.55,69136.5423,1.1,-0.99953,0.0,0.0216]
[1712724950618,76.55,69137.3243,1.1,-0.99953,0.0,0.02166]
[1712724955654,76.55,69132.6857,1.1,-0.99954,0.0,0.02132]
[1712724959683,76.55,69125.4833,1.1,-0.99955,0.0,0.02081]
[1712724964718,76.55,69128.2766,1.1,-0.99955,0.0,0.02101]
[1712724969753,76.55,69131.342,1.1,-0.99954,0.0,0.02122]
[1712724974788,76.55,69135.344,1.1,-0.99953,0.0,0.02151]
[1712724979823,76.55,69133.4732,1.1,-0.99954,0.0,0.02138]
[1712724984860,76.55,69134.5631,1.1,-0.99954,0.0,0.02146]
[1712724989894,76.55,69137.6843,1.1,-0.99953,0.0,0.02168]
[1712724994930,76.55,69139.8982,1.1,-0.99954,0.0,0.02114]
[1712724999964,76.55,69135.3666,1.1,-0.99955,0.0,0.02082]
[1712725005000,76.55,69139.9967,1.1,-0.99954,0.0,0.02115]
[1712725010035,76.55,69136.5973,1.1,-0.99955,0.0,0.02091]
[1712725015070,76.55,69139.9212,1.1,-0.99954,0.0,0.02114]
[1712725020113,76.55,69140.395,1.1,-0.99954,0.0,0.02118]
[1712725025147,76.55,69137.1729,1.1,-0.99955,0.0,0.02095]
[1712725030183,76.55,69132.9347,1.1,-0.99955,0.0,0.02065]
[1712725035217,76.55,69133.4487,1.1,-0.99955,0.0,0.02068]
[1712725040252,76.55,69134.7503,1.1,-0.99955,0.0,0.02078]
[1712725045289,76.55,69140.4272,1.1,-0.99954,0.0,0.02118]
[1712725050323,76.55,69140.47,1.1,-0.99954,0.0,0.02118]
[1712725053345,76.55,69147.1151,1.1,-0.99954,0.0,0.02096]
[1712725055359,76.55,69154.726,1.1,-0.99953,0.0,0.0215]
[1712725060392,76.55,69148.6344,1.1,-0.99954,0.0,0.02107]
[1712725065429,76.55,69150.4413,1.1,-0.99954,0.0,0.0212]
[1712725070463,76.55,69155.0306,1.1,-0.99953,0.0,0.02153]
[1712725075499,76.55,69150.7947,1.1,-0.99954,0.0,0.02122]
[1712725080533,76.55,69150.8301,1.1,-0.99954,0.0,0.02122]
[1712725085568,76.55,69148.5714,1.1,-0.99954,0.0,0.02106]
[1712725090603,76.55,69155.3145,1.1,-0.99953,0.0,0.02155]
[1712725095639,76.55,69153.3595,1.1,-0.99953,0.0,0.02141]
[1712725100674,76.55,69153.7779,1.1,-0.99953,0.0,0.02144]
[1712725105710,76.55,69152.2516,1.1,-0.99954,0.0,0.02133]
[1712725110744,76.55,69155.5618,1.1,-0.99953,0.0,0.02156]
[1712725115780,76.55,69157.7877,1.1,-0.99954,0.0,0.02102]
[1712725120814,76.55,69152.7071,1.1,-0.99955,0.0,0.02066]
[1712725125850,76.55,69150.3626,1.1,-0.99955,0.0,0.0205]
[1712725130885,76.55,69150.3038,1.1,-0.99955,0.0,0.02049]
[1712725135921,76.55,69141.423,1.1,-0.99957,0.0,0.01988]
[1712725139948,76.55,69153.2543,1.1,-0.99955,0.0,0.0207]
[1712725144982,76.55,69155.0148,1.1,-0.99955,0.0,0.02082]
[1712725150018,76.55,69155.2738,1.1,-0.99955,0.0,0.02084]
[1712725155053,76.55,69150.3159,1.1,-0.99955,0.0,0.02049]
[1712725160088,76.55,69153.9734,1.1,-0.99955,0.0,0.02075]
[1712725165124,76.55,69148.4357,1.1,-0.99956,0.0,0.02036]
[1712725170159,76.55,69146.8491,1.1,-0.99956,0.0,0.02025]
[1712725175194,76.55,69145.8896,1.1,-0.99958,0.0,0.01952]
[1712725176202,76.55,69137.9235,1.1,-0.99959,0.0,0.01899]
[1712725177209,76.55,69130.5373,1.1,-0.9996,0.0,0.01852]
[1712725182243,76.55,69128.6854,1.1,-0.9996,0.0,0.0184]
[1712725187282,76.55,69129.5366,1.1,-0.9996,0.0,0.01846]
[1712725192317,76.55,69124.6613,1.1,-0.99961,0.0,0.01815]
[1712725197461,76.55,69125.9948,1.1,-0.99961,0.0,0.01823]
[1712725203395,76.55,69126.5476,1.1,-0.99961,0.0,0.01827]
[1712725205408,76.55,69113.8077,1.1,-0.99962,0.0,0.01748]
[1712725210444,76.55,69122.1113,1.1,-0.99961,0.0,0.01799]
[1712725215461,76.55,69120.5678,1.1,-0.99961,0.0,0.01789]
[1712725218461,76.55,69127.6978,1.1,-0.9996,0.0,0.01834]
[1712725223535,76.55,69126.3315,1.1,-0.99961,0.0,0.01825]
[1712725228572,76.55,69125.8811,1.1,-0.99961,0.0,0.01822]
[1712725229577,76.55,69139.0638,1.1,-0.99959,0.0,0.01907]
[1712725234613,76.55,69143.0393,1.1,-0.99959,0.0,0.01868]
[1712725236461,76.55,69152.3712,1.1,-0.99958,0.0,0.01929]
[1712725241662,76.55,69155.7659,1.1,-0.99957,0.0,0.01952]
[1712725244683,76.55,69165.9505,1.1,-0.99956,0.0,0.02021]
[1712725247704,76.55,69174.6703,1.1,-0.99954,0.0,0.02082]
[1712725252739,76.55,69177.1403,1.1,-0.99954,0.0,0.021]
[1712725254754,76.55,69191.8498,1.1,-0.99951,0.0,0.02207]
[1712725256766,76.55,69202.2468,1.1,-0.9995,0.0,0.02286]
[1712725259788,76.55,69210.7509,1.1,-0.99948,0.0,0.02353]
[1712725263461,76.55,69218.1163,1.1,-0.99947,0.0,0.02412]
[1712725268852,76.55,69217.9985,1.1,-0.99947,0.0,0.02411]
[1712725273887,76.55,69220.9419,1.1,-0.99946,0.0,0.02435]
[1712725278924,76.55,69219.9622,1.1,-0.99946,0.0,0.02427]
[1712725283962,76.55,69219.6379,1.1,-0.99946,0.0,0.02424]
[1712725288997,76.55,69216.7864,1.1,-0.99947,0.0,0.02401]
[1712725290461,76.55,69208.4793,1.1,-0.99948,0.0,0.02335]
[1712725296045,76.55,69208.4633,1.1,-0.9995,0.0,0.02259]
[1712725301080,76.55,69211.4657,1.1,-0.9995,0.0,0.02282]
[1712725306116,76.55,69216.2878,1.1,-0.99949,0.0,0.02319]
[1712725311153,76.55,69205.3931,1.1,-0.99951,0.0,0.02235]
[1712725316186,76.55,69202.6566,1.1,-0.99951,0.0,0.02215]
[1712725321222,76.55,69197.4979,1.1,-0.99952,0.0,0.02176]
[1712725325255,76.55,69205.8037,1.1,-0.99951,0.0,0.02238]
[1712725328272,76.55,69213.3733,1.1,-0.99949,0.0,0.02296]
[1712725333308,76.55,69213.2782,1.1,-0.99949,0.0,0.02296]
[1712725338343,76.55,69202.0777,1.1,-0.99951,0.0,0.0221]
[1712725343377,76.55,69204.1504,1.1,-0.99951,0.0,0.02226]
[1712725348413,76.55,69206.0033,1.1,-0.99951,0.0,0.0224]
[1712725353461,76.55,69199.968,1.1,-0.99953,0.0,0.02122]
[1712725358529,76.55,69198.4176,1.1,-0.99953,0.0,0.0211]
[1712725363564,76.55,69199.2117,1.1,-0.99953,0.0,0.02116]
[1712725368600,76.55,69199.8272,1.1,-0.99953,0.0,0.02121]
[1712725372632,76.55,69207.3298,1.1,-0.99952,0.0,0.02176]
[1712725377663,76.55,69205.7772,1.1,-0.99952,0.0,0.02164]
[1712725382698,76.55,69202.6786,1.1,-0.99953,0.0,0.02141]
[1712725387733,76.55,69201.353,1.1,-0.99953,0.0,0.02132]
[1712725392766,76.55,69203.9848,1.1,-0.99953,0.0,0.02151]
[1712725397802,76.55,69206.8888,1.1,-0.99952,0.0,0.02172]
[1712725402838,76.55,69207.48,1.1,-0.99952,0.0,0.02177]
[1712725407875,76.55,69212.0197,1.1,-0.99951,0.0,0.02211]
[1712725412909,76.55,69210.1879,1.1,-0.99953,0.0,0.02124]
[1712725417944,76.55,69215.548,1.1,-0.99952,0.0,0.02163]
[1712725422980,76.55,69220.5909,1.1,-0.99951,0.0,0.02201]
[1712725428015,76.55,69217.4341,1.1,-0.99952,0.0,0.02177]
[1712725433050,76.55,69213.1454,1.1,-0.99953,0.0,0.02145]
[1712725437461,76.55,69204.2015,1.1,-0.99954,0.0,0.02081]
[1712725443120,76.55,69201.7436,1.1,-0.99954,0.0,0.02063]
[1712725448155,76.55,69200.1139,1.1,-0.99955,0.0,0.02052]
[1712725453190,76.55,69201.1251,1.1,-0.99955,0.0,0.02059]
[1712725458225,76.55,69201.3523,1.1,-0.99955,0.0,0.0206]
[1712725463259,76.55,69202.4758,1.1,-0.99954,0.0,0.02068]
[1712725468293,76.55,69202.4988,1.1,-0.99954,0.0,0.02068]
[1712725470308,76.55,69209.7343,1.1,-0.99953,0.0,0.0212]
[1712725475343,76.55,69208.1548,1.1,-0.99955,0.0,0.02038]
[1712725480378,76.55,69209.2284,1.1,-0.99955,0.0,0.02046]
[1712725485414,76.55,69211.258,1.1,-0.99954,0.0,0.0206]
[1712725490448,76.55,69211.7697,1.1,-0.99954,0.0,0.02064]
[1712725495483,76.55,69208.9702,1.1,-0.99955,0.0,0.02044]
[1712725500518,76.55,69207.8787,1.1,-0.99955,0.0,0.02036]
[1712725505553,76.55,69203.0561,1.1,-0.99956,0.0,0.02002]
[1712725510588,76.55,69203.3554,1.1,-0.99956,0.0,0.02004]
[1712725515629,76.55,69202.738,1.1,-0.99956,0.0,0.02]
[1712725520664,76.55,69204.0614,1.1,-0.99956,0.0,0.02009]
[1712725525699,76.55,69204.1025,1.1,-0.99956,0.0,0.0201]
[1712725530733,76.55,69204.3602,1.1,-0.99956,0.0,0.02011]
[1712725533755,76.55,69192.5721,1.1,-0.99959,0.0,0.01865]
[1712725538789,76.55,69191.2838,1.1,-0.99959,0.0,0.01856]
[1712725543826,76.55,69190.2555,1.1,-0.99959,0.0,0.0185]
[1712725548860,76.55,69188.4085,1.1,-0.9996,0.0,0.01838]
[1712725550875,76.55,69177.1244,1.1,-0.99961,0.0,0.01767]
[1712725555909,76.55,69181.9745,1.1,-0.99961,0.0,0.01797]
[1712725560946,76.55,69184.2157,1.1,-0.9996,0.0,0.01811]
[1712725565981,76.55,69183.0819,1.1,-0.9996,0.0,0.01804]
[1712725571016,76.55,69173.2318,1.1,-0.99962,0.0,0.01743]
[1712725572461,76.55,69182.7174,1.1,-0.9996,0.0,0.01802]
[1712725578065,76.55,69188.1748,1.1,-0.9996,0.0,0.01836]
[1712725583099,76.55,69187.0059,1.1,-0.9996,0.0,0.01829]
[1712725587461,76.55,69194.8994,1.1,-0.99959,0.0,0.0188]
[1712725593169,76.55,69193.9264,1.1,-0.9996,0.0,0.01808]
[1712725598204,76.55,69192.4266,1.1,-0.9996,0.0,0.01799]
[1712725604247,76.55,69192.3127,1.1,-0.9996,0.0,0.01798]
[1712725609282,76.55,69191.4632,1.1,-0.99961,0.0,0.01793]
[1712725614316,76.55,69190.1885,1.1,-0.99961,0.0,0.01785]
[1712725619351,76.55,69187.0091,1.1,-0.99961,0.0,0.01765]
[1712725624385,76.55,69187.1578,1.1,-0.99961,0.0,0.01766]
[1712725629422,76.55,69188.742,1.1,-0.99961,0.0,0.01776]
[1712725634457,76.55,69192.3199,1.1,-0.9996,0.0,0.01798]
[1712725639492,76.55,69193.4258,1.1,-0.9996,0.0,0.01805]
[1712725642513,76.55,69200.9758,1.1,-0.99959,0.0,0.01854]
[1712725645534,76.55,69209.7229,1.1,-0.99958,0.0,0.01911]
[1712725650569,76.55,69208.9372,1.1,-0.99958,0.0,0.01906]
[1712725655604,76.55,69203.0777,1.1,-0.9996,0.0,0.01802]
[1712725660639,76.55,69194.919,1.1,-0.99961,0.0,0.01751]
[1712725661649,76.55,69187.2158,1.1,-0.99962,0.0,0.01704]
[1712725666685,76.55,69182.3506,1.1,-0.99963,0.0,0.01675]
[1712725671719,76.55,69176.3054,1.1,-0.99964,0.0,0.0164]
[1712725677462,76.55,69176.0847,1.1,-0.99964,0.0,0.01638]
[1712725682804,76.55,69177.4352,1.1,-0.99964,0.0,0.01646]
[1712725687838,76.55,69177.7362,1.1,-0.99964,0.0,0.01648]
[1712725692883,76.55,69180.897,1.1,-0.99963,0.0,0.01667]
[1712725697908,76.55,69178.8624,1.1,-0.99964,0.0,0.01655]
[1712725702943,76.55,69177.4806,1.1,-0.99964,0.0,0.01646]
[1712725707977,76.55,69178.1648,1.1,-0.99964,0.0,0.0165]
[1712725710999,76.55,69188.3374,1.1,-0.99962,0.0,0.01711]
[1712725712009,76.55,69194.0612,1.1,-0.99963,0.0,0.01684]
[1712725717040,76.55,69187.5353,1.1,-0.99964,0.0,0.01645]
[1712725722076,76.55,69183.6721,1.1,-0.99964,0.0,0.01623]
[1712725727111,76.55,69183.1217,1.1,-0.99964,0.0,0.0162]
[1712725732146,76.55,69184.1309,1.1,-0.99964,0.0,0.01626]
[1712725737180,76.55,69187.0908,1.1,-0.99964,0.0,0.01643]
[1712725742215,76.55,69182.8743,1.1,-0.99964,0.0,0.01618]
[1712725747250,76.55,69182.5044,1.1,-0.99964,0.0,0.01616]
[1712725752285,76.55,69183.3856,1.1,-0.99964,0.0,0.01621]
[1712725757320,76.55,69183.7341,1.1,-0.99964,0.0,0.01623]
[1712725762355,76.55,69187.3748,1.1,-0.99964,0.0,0.01644]
[1712725767391,76.55,69191.5217,1.1,-0.99963,0.0,0.01669]
[1712725771418,76.55,69197.3772,1.1,-0.99964,0.0,0.01643]
[1712725776453,76.55,69195.9551,1.1,-0.99964,0.0,0.01634]
[1712725781488,76.55,69191.1108,1.1,-0.99965,0.0,0.01606]
[1712725786524,76.55,69189.5614,1.1,-0.99965,0.0,0.01598]
[1712725791558,76.55,69191.2459,1.1,-0.99965,0.0,0.01607]
[1712725796593,76.55,69192.3694,1.1,-0.99964,0.0,0.01614]
[1712725801629,76.55,69193.6273,1.1,-0.99964,0.0,0.01621]
[1712725806664,76.55,69191.4746,1.1,-0.99965,0.0,0.01609]
[1712725811700,76.55,69190.36,1.1,-0.99965,0.0,0.01602]
[1712725816733,76.55,69190.1767,1.1,-0.99965,0.0,0.01601]
[1712725821770,76.55,69194.2229,1.1,-0.99964,0.0,0.01624]
[1712725826803,76.55,69191.4319,1.1,-0.99965,0.0,0.01608]
[1712725831839,76.55,69193.4941,1.1,-0.99966,0.0,0.01561]
[1712725834860,76.55,69204.9002,1.1,-0.99964,0.0,0.01626]
[1712725837882,76.55,69211.8001,1.1,-0.99963,0.0,0.01667]
[1712725842918,76.55,69219.4601,1.1,-0.99962,0.0,0.01713]
[1712725847961,76.55,69217.6013,1.1,-0.99962,0.0,0.01702]
[1712725852996,76.55,69214.7541,1.1,-0.99963,0.0,0.01685]
[1712725858033,76.55,69215.5947,1.1,-0.99962,0.0,0.0169]
[1712725863069,76.55,69222.3518,1.1,-0.99962,0.0,0.01731]
[1712725868104,76.55,69218.1413,1.1,-0.99962,0.0,0.01705]
[1712725873140,76.55,69221.2701,1.1,-0.99962,0.0,0.01724]
[1712725878173,76.55,69222.4845,1.1,-0.99961,0.0,0.01732]
[1712725883208,76.55,69221.7645,1.1,-0.99962,0.0,0.01727]
[1712725888242,76.55,69222.2194,1.1,-0.99962,0.0,0.0173]
[1712725893277,76.55,69223.3915,1.1,-0.99963,0.0,0.01675]
[1712725898312,76.55,69223.6463,1.1,-0.99963,0.0,0.01676]
[1712725901334,76.55,69230.7981,1.1,-0.99962,0.0,0.01719]
[1712725906368,76.55,69230.5717,1.1,-0.99962,0.0,0.01718]
[1712725911404,76.55,69231.1408,1.1,-0.99962,0.0,0.01722]
[1712725916438,76.55,69231.085,1.1,-0.99962,0.0,0.01721]
[1712725921473,76.55,69229.9581,1.1,-0.99962,0.0,0.01714]
[1712725926507,76.55,69234.1267,1.1,-0.99961,0.0,0.0174]
[1712725931543,76.55,69237.0843,1.1,-0.99961,0.0,0.01758]
[1712725936579,76.55,69235.018,1.1,-0.99961,0.0,0.01746]
[1712725941614,76.55,69234.6739,1.1,-0.99961,0.0,0.01743]
[1712725944461,76.55,69242.1961,1.1,-0.9996,0.0,0.01791]
[1712725949669,76.55,69255.9234,1.1,-0.99958,0.0,0.0188]
[1712725954709,76.55,69263.0505,1.1,-0.99958,0.0,0.01859]
[1712725959739,76.55,69268.1068,1.1,-0.99957,0.0,0.01893]
[1712725964773,76.55,69266.9816,1.1,-0.99958,0.0,0.01885]
[1712725969808,76.55,69265.7718,1.1,-0.99958,0.0,0.01877]
[1712725974844,76.55,69266.5063,1.1,-0.99958,0.0,0.01882]
[1712725979878,76.55,69261.3627,1.1,-0.99958,0.0,0.01848]
[1712725980888,76.55,69269.3868,1.1,-0.99957,0.0,0.01901]
[1712725985921,76.55,69269.8752,1.1,-0.99957,0.0,0.01905]
[1712725990957,76.55,69276.8001,1.1,-0.99956,0.0,0.01952]
[1712725995992,76.55,69276.796,1.1,-0.99956,0.0,0.01952]
[1712726001028,76.55,69282.4115,1.1,-0.99955,0.0,0.01991]
[1712726006063,76.55,69282.789,1.1,-0.99955,0.0,0.01993]
[1712726011098,76.55,69280.5274,1.1,-0.99957,0.0,0.01907]
[1712726016141,76.55,69278.7854,1.1,-0.99957,0.0,0.01895]
[1712726021177,76.55,69275.2219,1.1,-0.99958,0.0,0.01871]
[1712726026213,76.55,69273.6058,1.1,-0.99958,0.0,0.01861]
[1712726031247,76.55,69276.8133,1.1,-0.99958,0.0,0.01882]
[1712726036281,76.55,69277.4888,1.1,-0.99957,0.0,0.01887]
[1712726041316,76.55,69277.497,1.1,-0.99957,0.0,0.01887]
[1712726046352,76.55,69277.7787,1.1,-0.99957,0.0,0.01888]
[1712726051386,76.55,69278.6691,1.1,-0.99957,0.0,0.01894]
[1712726056424,76.55,69278.5313,1.1,-0.99957,0.0,0.01894]
[1712726061456,76.55,69275.573,1.1,-0.99958,0.0,0.01874]
[1712726064461,76.55,69283.0598,1.1,-0.99956,0.0,0.01924]
[1712726069511,76.55,69278.5881,1.1,-0.99957,0.0,0.01894]
[1712726074548,76.55,69275.5649,1.1,-0.99959,0.0,0.01806]
[1712726079586,76.55,69275.5564,1.1,-0.99959,0.0,0.01806]
[1712726081596,76.55,69268.0203,1.1,-0.9996,0.0,0.01758]
[1712726086631,76.55,69268.9241,1.1,-0.9996,0.0,0.01763]
[1712726090661,76.55,69262.1989,1.1,-0.99961,0.0,0.01721]
[1712726095697,76.55,69263.5386,1.1,-0.99961,0.0,0.0173]
[1712726100733,76.55,69264.6352,1.1,-0.99961,0.0,0.01736]
[1712726105767,76.55,69269.9867,1.1,-0.9996,0.0,0.0177]
[1712726110803,76.55,69276.1195,1.1,-0.99959,0.0,0.01809]
[1712726115840,76.55,69273.2416,1.1,-0.9996,0.0,0.01791]
[1712726120876,76.55,69273.5366,1.1,-0.9996,0.0,0.01793]
[1712726126917,76.55,69287.3716,1.1,-0.99957,0.0,0.01884]
[1712726131953,76.55,69290.0174,1.1,-0.99958,0.0,0.01832]
[1712726136988,76.55,69291.3202,1.1,-0.99958,0.0,0.01841]
[1712726142023,76.55,69289.2121,1.1,-0.99959,0.0,0.01827]
[1712726147059,76.55,69291.5745,1.1,-0.99958,0.0,0.01842]
[1712726152093,76.55,69294.0336,1.1,-0.99958,0.0,0.01859]
[1712726156125,76.55,69301.0819,1.1,-0.99957,0.0,0.01906]
[1712726159144,76.55,69311.1693,1.1,-0.99955,0.0,0.01976]
[1712726161159,76.55,69319.0825,1.1,-0.99954,0.0,0.02032]
[1712726165186,76.55,69325.753,1.1,-0.99952,0.0,0.02081]
[1712726169213,76.55,69337.18,1.1,-0.9995,0.0,0.02167]
[1712726174250,76.55,69335.6172,1.1,-0.99951,0.0,0.02155]
[1712726179285,76.55,69335.2308,1.1,-0.99951,0.0,0.02152]
[1712726184324,76.55,69331.4493,1.1,-0.99951,0.0,0.02123]
[1712726185330,76.55,69323.9487,1.1,-0.99953,0.0,0.02068]
[1712726189357,76.55,69312.122,1.1,-0.99955,0.0,0.01983]
[1712726191373,76.55,69302.2859,1.1,-0.99958,0.0,0.01844]
[1712726194392,76.55,69310.6253,1.1,-0.99957,0.0,0.019]
[1712726197415,76.55,69318.9365,1.1,-0.99955,0.0,0.01958]
[1712726199430,76.55,69327.1865,1.1,-0.99954,0.0,0.02016]
[1712726204465,76.55,69330.784,1.1,-0.99953,0.0,0.02042]
[1712726209499,76.55,69330.3126,1.1,-0.99953,0.0,0.02039]
[1712726214534,76.55,69331.5259,1.1,-0.99953,0.0,0.02048]
[1712726219570,76.55,69327.0373,1.1,-0.99954,0.0,0.02015]
[1712726224606,76.55,69334.1311,1.1,-0.99953,0.0,0.02067]
[1712726229641,76.55,69336.7179,1.1,-0.99952,0.0,0.02086]
[1712726234677,76.55,69342.6635,1.1,-0.99951,0.0,0.0213]
[1712726239713,76.55,69345.0886,1.1,-0.99951,0.0,0.02148]
[1712726240719,76.55,69354.926,1.1,-0.99949,0.0,0.02224]
[1712726243740,76.55,69362.9217,1.1,-0.99947,0.0,0.02288]
[1712726248776,76.55,69364.8125,1.1,-0.99947,0.0,0.02303]
[1712726252803,76.55,69358.1759,1.1,-0.9995,0.0,0.0217]
[1712726255823,76.55,69350.6534,1.1,-0.99951,0.0,0.02112]
[1712726260858,76.55,69350.4757,1.1,-0.99951,0.0,0.02111]
[1712726265895,76.55,69349.3442,1.1,-0.99952,0.0,0.02103]
[1712726270930,76.55,69348.9296,1.1,-0.99952,0.0,0.02099]
[1712726275963,76.55,69345.4283,1.1,-0.99952,0.0,0.02073]
[1712726281000,76.55,69344.5408,1.1,-0.99952,0.0,0.02067]
[1712726286033,76.55,69344.0566,1.1,-0.99952,0.0,0.02063]
[1712726291069,76.55,69346.3731,1.1,-0.99952,0.0,0.0208]
[1712726296104,76.55,69346.3732,1.1,-0.99952,0.0,0.0208]
[1712726301138,76.55,69350.1647,1.1,-0.99951,0.0,0.02109]
[1712726303154,76.55,69361.5906,1.1,-0.99949,0.0,0.02196]
[1712726308189,76.55,69355.2706,1.1,-0.9995,0.0,0.02147]
[1712726313224,76.55,69351.5589,1.1,-0.99953,0.0,0.02042]
[1712726318257,76.55,69347.9341,1.1,-0.99954,0.0,0.02016]
[1712726323293,76.55,69344.9382,1.1,-0.99954,0.0,0.01994]
[1712726328331,76.55,69344.6008,1.1,-0.99954,0.0,0.01992]
[1712726333367,76.55,69344.5002,1.1,-0.99954,0.0,0.01991]
[1712726338399,76.55,69344.1703,1.1,-0.99954,0.0,0.01989]
[1712726343435,76.55,69344.3419,1.1,-0.99954,0.0,0.0199]
[1712726348478,76.55,69343.7451,1.1,-0.99954,0.0,0.01986]
[1712726353513,76.55,69341.2994,1.1,-0.99955,0.0,0.01969]
[1712726359557,76.55,69341.9618,1.1,-0.99955,0.0,0.01973]
[1712726364593,76.55,69343.4004,1.1,-0.99954,0.0,0.01983]
[1712726369627,76.55,69343.0026,1.1,-0.99954,0.0,0.01981]
[1712726374663,76.55,69342.1416,1.1,-0.99956,0.0,0.01902]
[1712726379704,76.55,69342.6102,1.1,-0.99956,0.0,0.01905]
[1712726384749,76.55,69341.1689,1.1,-0.99956,0.0,0.01895]
[1712726386759,76.55,69294.2093,1.1,-0.99964,0.0,0.01597]
[1712726391792,76.55,69295.621,1.1,-0.99963,0.0,0.01606]
[1712726396827,76.55,69291.2954,1.1,-0.99964,0.0,0.0158]
[1712726401862,76.55,69278.4545,1.1,-0.99966,0.0,0.01508]
[1712726403461,76.55,69268.4679,1.1,-0.99967,0.0,0.01453]
[1712726407904,76.55,69275.3493,1.1,-0.99966,0.0,0.0149]
[1712726412461,76.55,69284.1916,1.1,-0.99965,0.0,0.0154]
[1712726415961,76.55,69274.5643,1.1,-0.99966,0.0,0.01486]
[1712726420997,76.55,69274.9739,1.1,-0.99966,0.0,0.01488]
[1712726426033,76.55,69283.0283,1.1,-0.99965,0.0,0.01533]
[1712726430461,76.55,69273.6712,1.1,-0.99967,0.0,0.01481]
[1712726433461,76.55,69266.3806,1.1,-0.99969,0.0,0.01385]
[1712726438116,76.55,69273.6641,1.1,-0.99968,0.0,0.01424]
[1712726443151,76.55,69274.2301,1.1,-0.99968,0.0,0.01427]
[1712726448186,76.55,69274.0654,1.1,-0.99968,0.0,0.01426]
[1712726453221,76.55,69272.2976,1.1,-0.99968,0.0,0.01416]
[1712726458256,76.55,69274.5692,1.1,-0.99968,0.0,0.01428]
[1712726463292,76.55,69273.965,1.1,-0.99968,0.0,0.01425]
[1712726468326,76.55,69274.6493,1.1,-0.99968,0.0,0.01429]
[1712726473361,76.55,69273.2526,1.1,-0.99968,0.0,0.01421]
[1712726478397,76.55,69280.4441,1.1,-0.99967,0.0,0.0146]
[1712726481422,76.55,69289.4028,1.1,-0.99966,0.0,0.01509]
[1712726485450,76.55,69296.1809,1.1,-0.99965,0.0,0.01547]
[1712726487461,76.55,69281.9869,1.1,-0.99967,0.0,0.01468]
[1712726492502,76.55,69281.0931,1.1,-0.99968,0.0,0.01406]
[1712726494515,76.55,69273.0097,1.1,-0.99969,0.0,0.01364]
[1712726498543,76.55,69262.2619,1.1,-0.9997,0.0,0.0131]
[1712726503577,76.55,69261.036,1.1,-0.99971,0.0,0.01304]
[1712726505591,76.55,69253.0428,1.1,-0.99972,0.0,0.01266]
[1712726510636,76.55,69251.404,1.1,-0.99972,0.0,0.01258]
[1712726511461,76.55,69235.5191,1.1,-0.99973,0.0,0.01185]
[1712726515671,76.55,69228.5444,1.1,-0.99974,0.0,0.01154]
[1712726520707,76.55,69229.1489,1.1,-0.99974,0.0,0.01156]
[1712726525742,76.55,69227.4367,1.1,-0.99974,0.0,0.01149]
[1712726527756,76.55,69234.9046,1.1,-0.99974,0.0,0.01182]
[1712726532789,76.55,69232.5778,1.1,-0.99974,0.0,0.01172]
[1712726537826,76.55,69230.3196,1.1,-0.99974,0.0,0.01162]
[1712726541855,76.55,69242.2981,1.1,-0.99973,0.0,0.01215]
[1712726543868,76.55,69232.2676,1.1,-0.99974,0.0,0.0117]
[1712726548904,76.55,69230.0135,1.1,-0.99974,0.0,0.0116]
[1712726553939,76.55,69230.3639,1.1,-0.99975,0.0,0.01114]
[1712726558974,76.55,69229.2892,1.1,-0.99975,0.0,0.0111]
[1712726564012,76.55,69224.1587,1.1,-0.99976,0.0,0.01088]
[1712726569045,76.55,69226.1907,1.1,-0.99975,0.0,0.01097]
[1712726574081,76.55,69227.4604,1.1,-0.99975,0.0,0.01102]
[1712726578109,76.55,69237.0895,1.1,-0.99974,0.0,0.01143]
[1712726583143,76.55,69240.6994,1.1,-0.99974,0.0,0.01159]
[1712726588178,76.55,69236.0594,1.1,-0.99974,0.0,0.01139]
[1712726593211,76.55,69239.5069,1.1,-0.99974,0.0,0.01154]
[1712726596233,76.55,69255.2577,1.1,-0.99972,0.0,0.01225]
[1712726601268,76.55,69253.2881,1.1,-0.99973,0.0,0.01216]
[1712726606304,76.55,69253.2103,1.1,-0.99973,0.0,0.01215]
[1712726611353,76.55,69262.3628,1.1,-0.99973,0.0,0.01207]
[1712726616389,76.55,69267.7024,1.1,-0.99972,0.0,0.01232]
[1712726621423,76.55,69265.0546,1.1,-0.99972,0.0,0.0122]
[1712726626458,76.55,69263.3322,1.1,-0.99973,0.0,0.01212]
[1712726631462,76.55,69261.8944,1.1,-0.99973,0.0,0.01205]
[1712726636527,76.55,69261.074,1.1,-0.99973,0.0,0.01201]
[1712726641562,76.55,69258.1749,1.1,-0.99973,0.0,0.01188]
[1712726646598,76.55,69260.6348,1.1,-0.99973,0.0,0.01199]
[1712726651632,76.55,69260.0749,1.1,-0.99973,0.0,0.01197]
[1712726656667,76.55,69246.5854,1.1,-0.99974,0.0,0.01137]
[1712726658682,76.55,69239.9364,1.1,-0.99975,0.0,0.01108]
[1712726663717,76.55,69244.9467,1.1,-0.99975,0.0,0.0113]
[1712726668751,76.55,69253.4677,1.1,-0.99974,0.0,0.01167]
[1712726673792,76.55,69251.1691,1.1,-0.99975,0.0,0.01109]
[1712726678831,76.55,69251.0508,1.1,-0.99975,0.0,0.01109]
[1712726683866,76.55,69250.287,1.1,-0.99975,0.0,0.01105]
[1712726686888,76.55,69258.4821,1.1,-0.99974,0.0,0.01141]
[1712726691924,76.55,69259.5472,1.1,-0.99974,0.0,0.01145]
[1712726696960,76.55,69256.9791,1.1,-0.99974,0.0,0.01134]
[1712726701993,76.55,69251.3447,1.1,-0.99975,0.0,0.0111]
[1712726707027,76.55,69250.9362,1.1,-0.99975,0.0,0.01108]
[1712726712063,76.55,69241.4734,1.1,-0.99976,0.0,0.01069]
[1712726717098,76.55,69238.8986,1.1,-0.99976,0.0,0.01058]
[1712726722133,76.55,69237.3576,1.1,-0.99976,0.0,0.01052]
[1712726725153,76.55,69228.644,1.1,-0.99977,0.0,0.01017]
[1712726730189,76.55,69230.0011,1.1,-0.99977,0.0,0.01022]
[1712726735222,76.55,69235.079,1.1,-0.99978,0.0,0.00998]
[1712726740259,76.55,69239.91,1.1,-0.99977,0.0,0.01017]
[1712726745294,76.55,69241.5365,1.1,-0.99977,0.0,0.01024]
[1712726750329,76.55,69244.8284,1.1,-0.99977,0.0,0.01037]
[1712726756371,76.55,69242.8572,1.1,-0.99977,0.0,0.01029]
[1712726761406,76.55,69238.9873,1.1,-0.99977,0.0,0.01014]
[1712726766442,76.55,69242.7164,1.1,-0.99977,0.0,0.01029]
[1712726771475,76.55,69248.5268,1.1,-0.99976,0.0,0.01052]
[1712726776512,76.55,69253.3606,1.1,-0.99976,0.0,0.01072]
[1712726780540,76.55,69262.9121,1.1,-0.99975,0.0,0.01112]
[1712726783561,76.55,69269.6661,1.1,-0.99974,0.0,0.01141]
[1712726785575,76.55,69278.1001,1.1,-0.99973,0.0,0.01179]
[1712726788595,76.55,69289.3385,1.1,-0.99972,0.0,0.0123]
[1712726791616,76.55,69297.2992,1.1,-0.99972,0.0,0.01216]
[1712726796650,76.55,69301.9155,1.1,-0.99972,0.0,0.01238]
[1712726801687,76.55,69297.7822,1.1,-0.99972,0.0,0.01218]
[1712726806720,76.55,69296.3588,1.1,-0.99972,0.0,0.01212]
[1712726811756,76.55,69297.8745,1.1,-0.99972,0.0,0.01219]
[1712726816792,76.55,69296.7,1.1,-0.99972,0.0,0.01213]
[1712726821826,76.55,69298.8585,1.1,-0.99972,0.0,0.01223]
[1712726826862,76.55,69299.7725,1.1,-0.99972,0.0,0.01228]
[1712726831896,76.55,69305.4791,1.1,-0.99971,0.0,0.01255]
[1712726836931,76.55,69304.8507,1.1,-0.99971,0.0,0.01252]
[1712726841971,76.55,69304.9307,1.1,-0.99971,0.0,0.01252]
[1712726843984,76.55,69296.9719,1.1,-0.99972,0.0,0.01214]
[1712726849021,76.55,69302.411,1.1,-0.99972,0.0,0.0124]
[1712726854056,76.55,69307.9201,1.1,-0.99972,0.0,0.01214]
[1712726859092,76.55,69307.0689,1.1,-0.99972,0.0,0.0121]
[1712726864125,76.55,69306.237,1.1,-0.99972,0.0,0.01206]
[1712726869160,76.55,69305.7592,1.1,-0.99972,0.0,0.01204]
[1712726871174,76.55,69297.6099,1.1,-0.99973,0.0,0.01167]
[1712726876208,76.55,69295.9595,1.1,-0.99974,0.0,0.01159]
[1712726881247,76.55,69294.6431,1.1,-0.99974,0.0,0.01153]
[1712726886278,76.55,69300.8468,1.1,-0.99973,0.0,0.01181]
[1712726891315,76.55,69300.6615,1.1,-0.99973,0.0,0.0118]
[1712726896348,76.55,69297.4441,1.1,-0.99973,0.0,0.01166]
[1712726901384,76.55,69295.4503,1.1,-0.99974,0.0,0.01157]
[1712726906418,76.55,69293.8739,1.1,-0.99974,0.0,0.0115]
[1712726911454,76.55,69294.1766,1.1,-0.99975,0.0,0.01103]
[1712726916462,76.55,69294.2163,1.1,-0.99975,0.0,0.01103]
[1712726921524,76.55,69292.6229,1.1,-0.99975,0.0,0.01096]
[1712726926559,76.55,69291.0906,1.1,-0.99975,0.0,0.01089]
[1712726931595,76.55,69289.3078,1.1,-0.99975,0.0,0.01082]
[1712726936629,76.55,69289.5654,1.1,-0.99975,0.0,0.01083]
[1712726941664,76.55,69291.9461,1.1,-0.99975,0.0,0.01093]
[1712726946700,76.55,69291.1413,1.1,-0.99975,0.0,0.0109]
[1712726951733,76.55,69290.3585,1.1,-0.99975,0.0,0.01086]
[1712726956768,76.55,69289.0232,1.1,-0.99975,0.0,0.01081]
[1712726961803,76.55,69293.0048,1.1,-0.99975,0.0,0.01098]
[1712726966840,76.55,69296.3234,1.1,-0.99975,0.0,0.01112]
[1712726970462,76.55,69303.5261,1.1,-0.99974,0.0,0.01143]
[1712726972881,76.55,69310.3337,1.1,-0.99974,0.0,0.01124]
[1712726977916,76.55,69310.0742,1.1,-0.99974,0.0,0.01123]
[1712726982952,76.55,69313.8833,1.1,-0.99974,0.0,0.01139]
[1712726987987,76.55,69307.5189,1.1,-0.99975,0.0,0.01112]
[1712726993022,76.55,69313.3605,1.1,-0.99974,0.0,0.01137]
[1712726998055,76.55,69310.1731,1.1,-0.99974,0.0,0.01123]
[1712727003094,76.55,69311.4607,1.1,-0.99974,0.0,0.01129]
[1712727008139,76.55,69312.7523,1.1,-0.99974,0.0,0.01134]
[1712727013169,76.55,69316.8388,1.1,-0.99974,0.0,0.01153]
[1712727017197,76.55,69332.1683,1.1,-0.99972,0.0,0.01223]
[1712727020217,76.55,69339.3859,1.1,-0.99971,0.0,0.01258]
[1712727025255,76.55,69337.6415,1.1,-0.99971,0.0,0.01249]
[1712727030288,76.55,69333.5847,1.1,-0.99972,0.0,0.0123]
[1712727035324,76.55,69332.8773,1.1,-0.99973,0.0,0.01174]
[1712727038344,76.55,69323.9291,1.1,-0.99974,0.0,0.01134]
[1712727043380,76.55,69318.9107,1.1,-0.99974,0.0,0.01112]
[1712727045394,76.55,69309.8918,1.1,-0.99975,0.0,0.01074]
[1712727050429,76.55,69309.5639,1.1,-0.99975,0.0,0.01072]
[1712727055467,76.55,69308.7484,1.1,-0.99975,0.0,0.01069]
[1712727059496,76.55,69301.0503,1.1,-0.99976,0.0,0.01037]
[1712727062513,76.55,69293.4807,1.1,-0.99977,0.0,0.01007]
[1712727067551,76.55,69291.3529,1.1,-0.99977,0.0,0.00998]
[1712727072461,76.55,69299.1087,1.1,-0.99976,0.0,0.01029]
[1712727076612,76.55,69305.9076,1.1,-0.99976,0.0,0.01057]
[1712727081461,76.55,69314.7512,1.1,-0.99975,0.0,0.01094]
[1712727084461,76.55,69322.4018,1.1,-0.99974,0.0,0.01127]
[1712727089705,76.55,69318.7178,1.1,-0.99974,0.0,0.01111]
[1712727094739,76.55,69321.6807,1.1,-0.99975,0.0,0.01076]
[1712727099773,76.55,69315.5915,1.1,-0.99976,0.0,0.0105]
[1712727104809,76.55,69315.1226,1.1,-0.99976,0.0,0.01048]
[1712727109845,76.55,69312.6706,1.1,-0.99976,0.0,0.01038]
[1712727112866,76.55,69319.5842,1.1,-0.99975,0.0,0.01067]
[1712727117901,76.55,69320.4542,1.1,-0.99975,0.0,0.0107]
[1712727122935,76.55,69315.5216,1.1,-0.99976,0.0,0.0105]
[1712727126461,76.55,69308.726,1.1,-0.99977,0.0,0.01022]
[1712727131999,76.55,69310.1735,1.1,-0.99976,0.0,0.01028]
[1712727137034,76.55,69307.9382,1.1,-0.99977,0.0,0.01019]
[1712727142071,76.55,69306.8606,1.1,-0.99977,0.0,0.01015]
[1712727146111,76.55,69314.4212,1.1,-0.99976,0.0,0.01045]
[1712727151136,76.55,69317.1084,1.1,-0.99977,0.0,0.0101]
[1712727156170,76.55,69316.5302,1.1,-0.99977,0.0,0.01008]
[1712727161208,76.55,69323.0511,1.1,-0.99976,0.0,0.01034]
[1712727166242,76.55,69321.681,1.1,-0.99976,0.0,0.01029]
[1712727171278,76.55,69321.4798,1.1,-0.99976,0.0,0.01028]
[1712727175312,76.55,69328.8479,1.1,-0.99976,0.0,0.01058]
[1712727180347,76.55,69327.9506,1.1,-0.99976,0.0,0.01054]
[1712727184374,76.55,69318.8464,1.1,-0.99977,0.0,0.01017]
[1712727189410,76.55,69316.1589,1.1,-0.99977,0.0,0.01006]
[1712727194444,76.55,69317.7683,1.1,-0.99977,0.0,0.01013]
[1712727199480,76.55,69315.918,1.1,-0.99977,0.0,0.01005]
[1712727204516,76.55,69315.3225,1.1,-0.99977,0.0,0.01003]
[1712727209550,76.55,69314.5998,1.1,-0.99977,0.0,0.01]
[1712727214587,76.55,69312.0067,1.1,-0.99978,0.0,0.00946]
[1712727219622,76.55,69310.114,1.1,-0.99978,0.0,0.00939]
[1712727224658,76.55,69314.3573,1.1,-0.99978,0.0,0.00955]
[1712727229691,76.55,69312.1056,1.1,-0.99978,0.0,0.00946]
[1712727234725,76.55,69309.114,1.1,-0.99979,0.0,0.00935]
[1712727239760,76.55,69310.2338,1.1,-0.99978,0.0,0.00939]
[1712727244796,76.55,69313.6493,1.1,-0.99978,0.0,0.00952]
[1712727246810,76.55,69325.6806,1.1,-0.99977,0.0,0.00999]
[1712727248823,76.55,69334.5446,1.1,-0.99976,0.0,0.01034]
[1712727251844,76.55,69342.3091,1.1,-0.99975,0.0,0.01067]
[1712727256881,76.55,69336.8267,1.1,-0.99976,0.0,0.01044]
[1712727260907,76.55,69347.4933,1.1,-0.99975,0.0,0.01089]
[1712727265943,76.55,69347.5891,1.1,-0.99975,0.0,0.01089]
[1712727270980,76.55,69347.179,1.1,-0.99975,0.0,0.01087]
[1712727276017,76.55,69342.8534,1.1,-0.99976,0.0,0.01021]
[1712727281051,76.55,69343.3699,1.1,-0.99976,0.0,0.01024]
[1712727286084,76.55,69345.3293,1.1,-0.99976,0.0,0.01032]
[1712727291120,76.55,69348.8806,1.1,-0.99976,0.0,0.01046]
[1712727296155,76.55,69358.833,1.1,-0.99975,0.0,0.01088]
[1712727301193,76.55,69349.9062,1.1,-0.99976,0.0,0.01051]
[1712727306229,76.55,69351.0527,1.1,-0.99975,0.0,0.01055]
[1712727306465,76.55,69341.1035,1.1,-0.99977,0.0,0.01014]
[1712727312271,76.55,69338.4177,1.1,-0.99977,0.0,0.01004]
[1712727315461,76.55,69347.2201,1.1,-0.99976,0.0,0.01039]
[1712727318312,76.55,69358.766,1.1,-0.99975,0.0,0.01088]
[1712727324355,76.55,69364.9534,1.1,-0.99974,0.0,0.01115]
[1712727330399,76.55,69365.6426,1.1,-0.99974,0.0,0.01118]
[1712727332411,76.55,69370.8028,1.1,-0.99975,0.0,0.01091]
[1712727333421,76.55,69381.2689,1.1,-0.99973,0.0,0.01137]
[1712727334429,76.55,69388.3152,1.1,-0.99973,0.0,0.01169]
[1712727339471,76.55,69388.1548,1.1,-0.99973,0.0,0.01168]
[1712727344501,76.55,69386.6673,1.1,-0.99973,0.0,0.01161]
[1712727349536,76.55,69386.3607,1.1,-0.99973,0.0,0.0116]
[1712727350543,76.55,69378.8872,1.1,-0.99974,0.0,0.01126]
[1712727355577,76.55,69375.9119,1.1,-0.99974,0.0,0.01113]
[1712727360614,76.55,69378.4385,1.1,-0.99974,0.0,0.01124]
[1712727365648,76.55,69377.4237,1.1,-0.99974,0.0,0.0112]
[1712727370683,76.55,69376.8017,1.1,-0.99974,0.0,0.01117]
[1712727374710,76.55,69369.6599,1.1,-0.99975,0.0,0.01086]
[1712727379747,76.55,69371.8631,1.1,-0.99974,0.0,0.01095]
[1712727384780,76.55,69374.2944,1.1,-0.99974,0.0,0.01106]
[1712727389817,76.55,69365.4596,1.1,-0.99975,0.0,0.01068]
[1712727393461,76.55,69358.807,1.1,-0.99977,0.0,0.00993]
[1712727397872,76.55,69351.6921,1.1,-0.99978,0.0,0.00965]
[1712727400893,76.55,69344.8392,1.1,-0.99978,0.0,0.00939]
[1712727405929,76.55,69343.0166,1.1,-0.99978,0.0,0.00932]
[1712727410963,76.55,69343.3063,1.1,-0.99978,0.0,0.00933]
[1712727416001,76.55,69332.2899,1.1,-0.99979,0.0,0.00892]
[1712727421036,76.55,69327.7936,1.1,-0.9998,0.0,0.00876]
[1712727423049,76.55,69338.3971,1.1,-0.99979,0.0,0.00914]
[1712727425064,76.55,69348.8112,1.1,-0.99978,0.0,0.00954]
[1712727430098,76.55,69348.8739,1.1,-0.99978,0.0,0.00954]
[1712727435133,76.55,69351.4879,1.1,-0.99978,0.0,0.00964]
[1712727440169,76.55,69347.4702,1.1,-0.99978,0.0,0.00949]
[1712727442182,76.55,69340.251,1.1,-0.99979,0.0,0.00921]
[1712727444196,76.55,69330.8714,1.1,-0.99979,0.0,0.00887]
[1712727449231,76.55,69327.2318,1.1,-0.9998,0.0,0.00874]
[1712727454266,76.55,69330.7951,1.1,-0.9998,0.0,0.00845]
[1712727459301,76.55,69326.2469,1.1,-0.99981,0.0,0.0083]
[1712727464336,76.55,69318.5303,1.1,-0.99981,0.0,0.00804]
[1712727469371,76.55,69319.5298,1.1,-0.99981,0.0,0.00807]
[1712727474407,76.55,69309.1059,1.1,-0.99982,0.0,0.00774]
[1712727476420,76.55,69299.2879,1.1,-0.99983,0.0,0.00743]
[1712727481456,76.55,69302.282,1.1,-0.99983,0.0,0.00752]
[1712727484478,76.55,69309.8701,1.1,-0.99982,0.0,0.00776]
[1712727489515,76.55,69310.5374,1.1,-0.99982,0.0,0.00778]
[1712727494550,76.55,69310.3537,1.1,-0.99982,0.0,0.00778]
[1712727497571,76.55,69303.3912,1.1,-0.99983,0.0,0.00756]
[1712727502608,76.55,69303.9093,1.1,-0.99983,0.0,0.00757]
[1712727505630,76.55,69310.7835,1.1,-0.99982,0.0,0.00779]
[1712727509670,76.55,69321.6376,1.1,-0.99981,0.0,0.00814]
[1712727514703,76.55,69310.9588,1.1,-0.99983,0.0,0.00742]
[1712727519740,76.55,69303.6412,1.1,-0.99983,0.0,0.0072]
[1712727524774,76.55,69302.4492,1.1,-0.99984,0.0,0.00717]
[1712727529808,76.55,69304.4865,1.1,-0.99983,0.0,0.00723]
[1712727534843,76.55,69304.0672,1.1,-0.99983,0.0,0.00722]
[1712727538872,76.55,69312.0985,1.1,-0.99983,0.0,0.00746]
[1712727543907,76.55,69311.8405,1.1,-0.99983,0.0,0.00745]
[1712727548945,76.55,69309.2036,1.1,-0.99983,0.0,0.00737]
[1712727553976,76.55,69314.9409,1.1,-0.99983,0.0,0.00755]
[1712727559011,76.55,69315.473,1.1,-0.99983,0.0,0.00756]
[1712727564047,76.55,69312.4406,1.1,-0.99983,0.0,0.00747]
[1712727569082,76.55,69315.3302,1.1,-0.99983,0.0,0.00756]
[1712727574116,76.55,69319.0532,1.1,-0.99983,0.0,0.00731]
[1712727579151,76.55,69319.3362,1.1,-0.99983,0.0,0.00732]
[1712727584186,76.55,69313.2606,1.1,-0.99984,0.0,0.00713]
[1712727589221,76.55,69315.8421,1.1,-0.99983,0.0,0.00721]
[1712727594256,76.55,69313.3432,1.1,-0.99984,0.0,0.00714]
[1712727599291,76.55,69312.9325,1.1,-0.99984,0.0,0.00712]
[1712727604326,76.55,69313.2305,1.1,-0.99984,0.0,0.00713]
[1712727609361,76.55,69311.8718,1.1,-0.99984,0.0,0.00709]
[1712727614398,76.55,69315.0569,1.1,-0.99983,0.0,0.00719]
[1712727619432,76.55,69310.7583,1.1,-0.99984,0.0,0.00706]
[1712727624461,76.55,69308.5175,1.1,-0.99984,0.0,0.00699]
[1712727629501,76.55,69315.8204,1.1,-0.99983,0.0,0.00721]
[1712727634536,76.55,69311.8524,1.1,-0.99984,0.0,0.00674]
[1712727639461,76.55,69296.7443,1.1,-0.99985,0.0,0.00633]
[1712727640579,76.55,69284.5938,1.1,-0.99986,0.0,0.00601]
[1712727645613,76.55,69279.6629,1.1,-0.99987,0.0,0.00589]
[1712727650647,76.55,69279.0661,1.1,-0.99987,0.0,0.00587]
[1712727655683,76.55,69276.5262,1.1,-0.99987,0.0,0.00581]
[1712727660718,76.55,69277.0326,1.1,-0.99987,0.0,0.00582]
[1712727663461,76.55,69270.258,1.1,-0.99987,0.0,0.00566]
[1712727668773,76.55,69269.738,1.1,-0.99987,0.0,0.00565]
[1712727673822,76.55,69272.3704,1.1,-0.99987,0.0,0.00571]
[1712727674821,76.55,69281.2892,1.1,-0.99986,0.0,0.00593]
[1712727679860,76.55,69286.4011,1.1,-0.99986,0.0,0.00606]
[1712727683889,76.55,69293.5948,1.1,-0.99986,0.0,0.00625]
[1712727688924,76.55,69296.011,1.1,-0.99986,0.0,0.00631]
[1712727693957,76.55,69298.4316,1.1,-0.99986,0.0,0.00606]
[1712727696979,76.55,69306.8365,1.1,-0.99986,0.0,0.00628]
[1712727702014,76.55,69310.598,1.1,-0.99985,0.0,0.00638]
[1712727707049,76.55,69309.2399,1.1,-0.99985,0.0,0.00634]
[1712727712085,76.55,69307.7708,1.1,-0.99985,0.0,0.0063]
[1712727717119,76.55,69304.4512,1.1,-0.99986,0.0,0.00621]
[1712727722155,76.55,69303.4166,1.1,-0.99986,0.0,0.00619]
[1712727725176,76.55,69310.8562,1.1,-0.99985,0.0,0.00638]
[1712727728197,76.55,69320.6212,1.1,-0.99985,0.0,0.00665]
[1712727733231,76.55,69321.1472,1.1,-0.99985,0.0,0.00667]
[1712727738267,76.55,69327.2182,1.1,-0.99984,0.0,0.00684]
[1712727742293,76.55,69333.9675,1.1,-0.99984,0.0,0.00703]
[1712727747329,76.55,69337.8662,1.1,-0.99983,0.0,0.00715]
[1712727752366,76.55,69339.5258,1.1,-0.99984,0.0,0.00684]
[1712727757400,76.55,69341.7931,1.1,-0.99984,0.0,0.00691]
[1712727762459,76.55,69347.4104,1.1,-0.99984,0.0,0.00708]
[1712727767471,76.55,69353.4231,1.1,-0.99983,0.0,0.00726]
[1712727772504,76.55,69354.0127,1.1,-0.99983,0.0,0.00727]
[1712727777539,76.55,69354.9714,1.1,-0.99983,0.0,0.0073]
[1712727782575,76.55,69352.7573,1.1,-0.99983,0.0,0.00724]
[1712727787609,76.55,69354.154,1.1,-0.99983,0.0,0.00728]
[1712727792644,76.55,69355.3553,1.1,-0.99983,0.0,0.00732]
[1712727797680,76.55,69353.9798,1.1,-0.99983,0.0,0.00727]
[1712727801461,76.55,69346.9862,1.1,-0.99984,0.0,0.00706]
[1712727806746,76.55,69345.7564,1.1,-0.99984,0.0,0.00703]
[1712727809768,76.55,69339.043,1.1,-0.99984,0.0,0.00683]
[1712727812789,76.55,69332.3603,1.1,-0.99985,0.0,0.00631]
[1712727817828,76.55,69331.709,1.1,-0.99985,0.0,0.00629]
[1712727822864,76.55,69331.995,1.1,-0.99985,0.0,0.0063]
[1712727827898,76.55,69333.0521,1.1,-0.99985,0.0,0.00632]
[1712727830919,76.55,69340.957,1.1,-0.99985,0.0,0.00654]
[1712727835955,76.55,69344.116,1.1,-0.99985,0.0,0.00663]
[1712727840995,76.55,69343.2815,1.1,-0.99985,0.0,0.00661]
[1712727846029,76.55,69343.2383,1.1,-0.99985,0.0,0.0066]
[1712727851065,76.55,69342.8979,1.1,-0.99985,0.0,0.00659]
[1712727856101,76.55,69345.9546,1.1,-0.99984,0.0,0.00668]
[1712727861138,76.55,69348.535,1.1,-0.99984,0.0,0.00675]
[1712727866171,76.55,69353.1858,1.1,-0.99984,0.0,0.00689]
[1712727871207,76.55,69355.7825,1.1,-0.99985,0.0,0.00661]
[1712727876242,76.55,69352.4669,1.1,-0.99985,0.0,0.00652]
[1712727879263,76.55,69359.8678,1.1,-0.99984,0.0,0.00673]
[1712727884296,76.55,69363.0684,1.1,-0.99984,0.0,0.00682]
[1712727889334,76.55,69362.776,1.1,-0.99984,0.0,0.00681]
[1712727894368,76.55,69363.0076,1.1,-0.99984,0.0,0.00682]
[1712727899403,76.55,69373.0477,1.1,-0.99983,0.0,0.00712]
[1712727904438,76.55,69380.0422,1.1,-0.99983,0.0,0.00733]
[1712727909461,76.55,69374.9059,1.1,-0.99983,0.0,0.00717]
[1712727911488,76.55,69368.0309,1.1,-0.99984,0.0,0.00697]
[1712727916522,76.55,69366.6092,1.1,-0.99984,0.0,0.00692]
[1712727921557,76.55,69365.4456,1.1,-0.99984,0.0,0.00689]
[1712727924462,76.55,69357.0084,1.1,-0.99984,0.0,0.00665]
[1712727929666,76.55,69359.1025,1.1,-0.99984,0.0,0.00671]
[1712727931680,76.55,69341.6024,1.1,-0.99986,0.0,0.0059]
[1712727935706,76.55,69353.5879,1.1,-0.99985,0.0,0.00622]
[1712727938728,76.55,69361.1965,1.1,-0.99985,0.0,0.00642]
[1712727943763,76.55,69363.8423,1.1,-0.99985,0.0,0.0065]
[1712727948799,76.55,69362.555,1.1,-0.99985,0.0,0.00646]
[1712727951461,76.55,69344.8531,1.1,-0.99986,0.0,0.00599]
[1712727955850,76.55,69335.8475,1.1,-0.99987,0.0,0.00576]
[1712727960883,76.55,69333.0129,1.1,-0.99987,0.0,0.00569]
[1712727962895,76.55,69344.1275,1.1,-0.99986,0.0,0.00597]
[1712727964911,76.55,69350.9505,1.1,-0.99986,0.0,0.00615]
[1712727969944,76.55,69353.0998,1.1,-0.99986,0.0,0.0062]
[1712727972461,76.55,69339.5837,1.1,-0.99986,0.0,0.00585]
[1712727973974,76.55,69332.462,1.1,-0.99987,0.0,0.00568]
[1712727979008,76.55,69336.4903,1.1,-0.99987,0.0,0.00578]
[1712727984043,76.55,69336.0927,1.1,-0.99987,0.0,0.00577]
[1712727989079,76.55,69333.0851,1.1,-0.99987,0.0,0.00569]
[1712727993108,76.55,69321.6331,1.1,-0.99988,0.0,0.00513]
[1712727998147,76.55,69315.7163,1.1,-0.99988,0.0,0.005]
[1712728003177,76.55,69312.4588,1.1,-0.99989,0.0,0.00493]
[1712728008212,76.55,69315.1448,1.1,-0.99988,0.0,0.00499]
[1712728013248,76.55,69312.3773,1.1,-0.99989,0.0,0.00493]
[1712728018283,76.55,69300.1649,1.1,-0.99989,0.0,0.00467]
[1712728021303,76.55,69287.938,1.1,-0.9999,0.0,0.00442]
[1712728026338,76.55,69289.8721,1.1,-0.9999,0.0,0.00446]
[1712728030367,76.55,69277.8882,1.1,-0.9999,0.0,0.00423]
[1712728035400,76.55,69274.0355,1.1,-0.9999,0.0,0.00416]
[1712728040437,76.55,69270.3022,1.1,-0.99991,0.0,0.00409]
[1712728045471,76.55,69266.9184,1.1,-0.99991,0.0,0.00403]
[1712728047461,76.55,69275.1118,1.1,-0.9999,0.0,0.00418]
[1712728050461,76.55,69282.0192,1.1,-0.9999,0.0,0.00431]
[1712728055541,76.55,69281.6332,1.1,-0.99991,0.0,0.00407]
[1712728060576,76.55,69282.2729,1.1,-0.99991,0.0,0.00408]
[1712728063598,76.55,69290.3104,1.1,-0.9999,0.0,0.00423]
[1712728068632,76.55,69291.1999,1.1,-0.9999,0.0,0.00424]
[1712728072660,76.55,69309.5157,1.1,-0.99989,0.0,0.0046]
[1712728074461,76.55,69319.1818,1.1,-0.99989,0.0,0.0048]
[1712728079709,76.55,69318.1677,1.1,-0.99989,0.0,0.00478]
[1712728084744,76.55,69313.8018,1.1,-0.99989,0.0,0.00469]
[1712728089780,76.55,69315.0665,1.1,-0.99989,0.0,0.00472]
[1712728094815,76.55,69314.4093,1.1,-0.99989,0.0,0.0047]
[1712728099851,76.55,69319.1943,1.1,-0.99989,0.0,0.0048]
[1712728104461,76.55,69326.3689,1.1,-0.99989,0.0,0.00496]
[1712728108913,76.55,69333.5492,1.1,-0.99988,0.0,0.00512]
[1712728113947,76.55,69335.1837,1.1,-0.99989,0.0,0.00487]
[1712728119462,76.55,69334.4657,1.1,-0.99989,0.0,0.00486]
[1712728125059,76.55,69328.4045,1.1,-0.99989,0.0,0.00473]
[1712728130095,76.55,69329.6585,1.1,-0.99989,0.0,0.00476]
[1712728135132,76.55,69328.6485,1.1,-0.99989,0.0,0.00474]
[1712728140165,76.55,69328.4242,1.1,-0.99989,0.0,0.00473]
[1712728142179,76.55,69336.7284,1.1,-0.99989,0.0,0.00491]
[1712728147214,76.55,69333.3923,1.1,-0.99989,0.0,0.00484]
[1712728151242,76.55,69340.8686,1.1,-0.99988,0.0,0.005]
[1712728155269,76.55,69348.43,1.1,-0.99988,0.0,0.00517]
[1712728158290,76.55,69355.5217,1.1,-0.99988,0.0,0.00533]
[1712728163328,76.55,69352.1613,1.1,-0.99988,0.0,0.00525]
[1712728168393,76.55,69355.6334,1.1,-0.99988,0.0,0.00533]
[1712728173395,76.55,69357.4647,1.1,-0.99988,0.0,0.00509]
[1712728178430,76.55,69357.523,1.1,-0.99988,0.0,0.00509]
[1712728183466,76.55,69357.1355,1.1,-0.99988,0.0,0.00508]
[1712728188502,76.55,69363.371,1.1,-0.99988,0.0,0.00522]
[1712728192528,76.55,69372.0655,1.1,-0.99987,0.0,0.00542]
[1712728197562,76.55,69375.4694,1.1,-0.99987,0.0,0.00551]
[1712728202598,76.55,69377.565,1.1,-0.99987,0.0,0.00556]
[1712728207632,76.55,69378.2606,1.1,-0.99987,0.0,0.00557]
[1712728212669,76.55,69380.3445,1.1,-0.99987,0.0,0.00562]
[1712728217705,76.55,69380.768,1.1,-0.99987,0.0,0.00563]
[1712728222739,76.55,69382.2383,1.1,-0.99987,0.0,0.00567]
[1712728227775,76.55,69380.1693,1.1,-0.99987,0.0,0.00562]
[1712728231805,76.55,69372.6176,1.1,-0.99988,0.0,0.00514]
[1712728236840,76.55,69372.6589,1.1,-0.99988,0.0,0.00514]
[1712728241894,76.55,69360.0679,1.1,-0.99989,0.0,0.00486]
[1712728246928,76.55,69361.3409,1.1,-0.99989,0.0,0.00489]
[1712728251966,76.55,69362.4871,1.1,-0.99988,0.0,0.00492]
[1712728256999,76.55,69363.1476,1.1,-0.99988,0.0,0.00493]
[1712728262035,76.55,69357.3783,1.1,-0.99989,0.0,0.00481]
[1712728265056,76.55,69365.4063,1.1,-0.99988,0.0,0.00498]
[1712728270092,76.55,69365.865,1.1,-0.99988,0.0,0.00499]
[1712728275127,76.55,69374.3948,1.1,-0.99988,0.0,0.00518]
[1712728280161,76.55,69376.731,1.1,-0.99988,0.0,0.00524]
[1712728285198,76.55,69372.9545,1.1,-0.99988,0.0,0.00515]
[1712728290233,76.55,69367.7597,1.1,-0.99988,0.0,0.00503]
[1712728295270,76.55,69370.5752,1.1,-0.99989,0.0,0.00481]
[1712728300303,76.55,69367.8813,1.1,-0.99989,0.0,0.00476]
[1712728305340,76.55,69367.878,1.1,-0.99989,0.0,0.00476]
[1712728307353,76.55,69358.0053,1.1,-0.99989,0.0,0.00455]
[1712728310374,76.55,69346.6384,1.1,-0.9999,0.0,0.00432]
[1712728315409,76.55,69347.292,1.1,-0.9999,0.0,0.00434]
[1712728320444,76.55,69350.9725,1.1,-0.9999,0.0,0.00441]
[1712728325481,76.55,69350.3954,1.1,-0.9999,0.0,0.0044]
[1712728330514,76.55,69347.0338,1.1,-0.9999,0.0,0.00433]
[1712728335562,76.55,69346.355,1.1,-0.9999,0.0,0.00432]
[1712728341461,76.55,69345.907,1.1,-0.9999,0.0,0.00431]
[1712728346644,76.55,69333.8301,1.1,-0.9999,0.0,0.00408]
[1712728348657,76.55,69327.1253,1.1,-0.99991,0.0,0.00396]
[1712728350668,76.55,69334.5637,1.1,-0.9999,0.0,0.0041]
[1712728354696,76.55,69340.8925,1.1,-0.99991,0.0,0.00397]
[1712728359730,76.55,69346.7345,1.1,-0.9999,0.0,0.00408]
[1712728364765,76.55,69343.3356,1.1,-0.99991,0.0,0.00402]
[1712728369801,76.55,69343.3407,1.1,-0.99991,0.0,0.00402]
[1712728374836,76.55,69345.7766,1.1,-0.99991,0.0,0.00406]
[1712728379870,76.55,69344.0378,1.1,-0.99991,0.0,0.00403]
[1712728384905,76.55,69346.4497,1.1,-0.9999,0.0,0.00408]
[1712728389940,76.55,69345.3608,1.1,-0.99991,0.0,0.00406]
[1712728394975,76.55,69345.3984,1.1,-0.99991,0.0,0.00406]
[1712728400011,76.55,69346.4997,1.1,-0.9999,0.0,0.00408]
[1712728405048,76.55,69346.073,1.1,-0.9999,0.0,0.00407]
[1712728410083,76.55,69341.5148,1.1,-0.99991,0.0,0.00398]
[1712728415117,76.55,69334.7875,1.1,-0.99992,0.0,0.00364]
[1712728420151,76.55,69338.7765,1.1,-0.99991,0.0,0.00371]
[1712728425186,76.55,69343.3422,1.1,-0.99991,0.0,0.00379]
[1712728426194,76.55,69351.5491,1.1,-0.99991,0.0,0.00393]
[1712728431230,76.55,69352.2019,1.1,-0.99991,0.0,0.00394]
[1712728434251,76.55,69344.8579,1.1,-0.99991,0.0,0.00381]
[1712728439285,76.55,69344.822,1.1,-0.99991,0.0,0.00381]
[1712728444320,76.55,69346.6314,1.1,-0.99991,0.0,0.00384]
[1712728449356,76.55,69349.6946,1.1,-0.99991,0.0,0.0039]
[1712728454391,76.55,69350.3405,1.1,-0.99991,0.0,0.00391]
[1712728459427,76.55,69346.6301,1.1,-0.99991,0.0,0.00384]
[1712728464462,76.55,69345.749,1.1,-0.99991,0.0,0.00383]
[1712728469496,76.55,69344.9886,1.1,-0.99991,0.0,0.00381]
[1712728474530,76.55,69342.3772,1.1,-0.99992,0.0,0.00355]
[1712728479566,76.55,69345.1151,1.1,-0.99992,0.0,0.00359]
[1712728484602,76.55,69344.048,1.1,-0.99992,0.0,0.00358]
[1712728489636,76.55,69344.9221,1.1,-0.99992,0.0,0.00359]
[1712728494674,76.55,69343.3193,1.1,-0.99992,0.0,0.00356]
[1712728499707,76.55,69338.4474,1.1,-0.99992,0.0,0.00348]
[1712728504754,76.55,69317.4549,1.1,-0.99993,0.0,0.00316]
[1712728506769,76.55,69310.0317,1.1,-0.99993,0.0,0.00305]
[1712728511805,76.55,69293.7676,1.1,-0.99993,0.0,0.00283]
[1712728516840,76.55,69289.1964,1.1,-0.99994,0.0,0.00277]
[1712728521874,76.55,69286.4777,1.1,-0.99994,0.0,0.00273]
[1712728525903,76.55,69298.3916,1.1,-0.99993,0.0,0.00289]
[1712728530936,76.55,69295.4911,1.1,-0.99993,0.0,0.00285]
[1712728535971,76.55,69299.8353,1.1,-0.99994,0.0,0.00273]
[1712728536979,76.55,69306.8153,1.1,-0.99993,0.0,0.00283]
[1712728537986,76.55,69320.8014,1.1,-0.99993,0.0,0.00302]
[1712728543022,76.55,69320.2311,1.1,-0.99993,0.0,0.00301]
[1712728548057,76.55,69320.3282,1.1,-0.99993,0.0,0.00301]
[1712728553092,76.55,69320.0254,1.1,-0.99993,0.0,0.00301]
[1712728557122,76.55,69308.1324,1.1,-0.99993,0.0,0.00284]
[1712728560141,76.55,69295.497,1.1,-0.99994,0.0,0.00268]
[1712728565176,76.55,69287.0622,1.1,-0.99994,0.0,0.00257]
[1712728569204,76.55,69280.3843,1.1,-0.99994,0.0,0.00249]
[1712728571217,76.55,69271.3408,1.1,-0.99995,0.0,0.00239]
[1712728576252,76.55,69272.559,1.1,-0.99994,0.0,0.0024]
[1712728581287,76.55,69273.9813,1.1,-0.99994,0.0,0.00242]
[1712728586322,76.55,69269.4234,1.1,-0.99995,0.0,0.00237]
[1712728591356,76.55,69264.4753,1.1,-0.99995,0.0,0.00217]
[1712728596393,76.55,69257.0982,1.1,-0.99995,0.0,0.00209]
[1712728601429,76.55,69254.9758,1.1,-0.99995,0.0,0.00207]
[1712728606466,76.55,69255.7269,1.1,-0.99995,0.0,0.00208]
[1712728607472,76.55,69244.4171,1.1,-0.99996,0.0,0.00197]
[1712728609485,76.55,69235.6912,1.1,-0.99996,0.0,0.00188]
[1712728613516,76.55,69248.9043,1.1,-0.99995,0.0,0.00201]
[1712728618550,76.55,69247.3314,1.1,-0.99995,0.0,0.00199]
[1712728623584,76.55,69244.7601,1.1,-0.99996,0.0,0.00197]
[1712728628620,76.55,69245.4833,1.1,-0.99996,0.0,0.00198]
[1712728633656,76.55,69243.3906,1.1,-0.99996,0.0,0.00196]
[1712728638691,76.55,69242.2667,1.1,-0.99996,0.0,0.00194]
[1712728643726,76.55,69242.8547,1.1,-0.99996,0.0,0.00195]
[1712728648761,76.55,69242.3219,1.1,-0.99996,0.0,0.00195]
[1712728653795,76.55,69241.5092,1.1,-0.99996,0.0,0.00181]
[1712728657824,76.55,69234.8244,1.1,-0.99996,0.0,0.00175]
[1712728662860,76.55,69236.8074,1.1,-0.99996,0.0,0.00177]
[1712728665880,76.55,69245.0326,1.1,-0.99996,0.0,0.00184]
[1712728670922,76.55,69247.3823,1.1,-0.99996,0.0,0.00186]
[1712728675955,76.55,69248.5287,1.1,-0.99996,0.0,0.00187]
[1712728680990,76.55,69248.1625,1.1,-0.99996,0.0,0.00187]
[1712728686026,76.55,69250.8723,1.1,-0.99996,0.0,0.0019]
[1712728691060,76.55,69242.5568,1.1,-0.99996,0.0,0.00182]
[1712728696096,76.55,69241.0096,1.1,-0.99996,0.0,0.00181]
[1712728701130,76.55,69239.8554,1.1,-0.99996,0.0,0.0018]
[1712728704151,76.55,69232.871,1.1,-0.99996,0.0,0.00174]
[1712728709185,76.55,69237.923,1.1,-0.99996,0.0,0.00178]
[1712728715227,76.55,69239.5211,1.1,-0.99996,0.0,0.00168]
[1712728720263,76.55,69247.8791,1.1,-0.99996,0.0,0.00175]
[1712728724292,76.55,69255.4776,1.1,-0.99996,0.0,0.00181]
[1712728729326,76.55,69258.7106,1.1,-0.99996,0.0,0.00184]
[1712728734462,76.55,69260.6815,1.1,-0.99996,0.0,0.00186]
[1712728740403,76.55,69251.6099,1.1,-0.99996,0.0,0.00178]
[1712728745438,76.55,69251.7266,1.1,-0.99996,0.0,0.00178]
[1712728750473,76.55,69252.7281,1.1,-0.99996,0.0,0.00179]
[1712728755509,76.55,69254.7297,1.1,-0.99996,0.0,0.00181]
[1712728760543,76.55,69254.9234,1.1,-0.99996,0.0,0.00181]
[1712728765578,76.55,69255.4811,1.1,-0.99996,0.0,0.00181]
[1712728770614,76.55,69249.3655,1.1,-0.99996,0.0,0.00176]
[1712728775649,76.55,69250.9644,1.1,-0.99996,0.0,0.00165]
[1712728780684,76.55,69250.0177,1.1,-0.99996,0.0,0.00165]
[1712728785719,76.55,69248.4544,1.1,-0.99996,0.0,0.00163]
[1712728787732,76.55,69240.8769,1.1,-0.99996,0.0,0.00157]
[1712728789746,76.55,69233.6065,1.1,-0.99997,0.0,0.00152]
[1712728794781,76.55,69233.9968,1.1,-0.99997,0.0,0.00152]
[1712728798809,76.55,69242.4809,1.1,-0.99996,0.0,0.00159]
[1712728800462,76.55,69249.4861,1.1,-0.99996,0.0,0.00164]
[1712728805859,76.55,69249.8641,1.1,-0.99996,0.0,0.00165]
[1712728809887,76.55,69257.7205,1.1,-0.99996,0.0,0.00171]
[1712728813917,76.55,69265.2773,1.1,-0.99996,0.0,0.00178]
[1712728818955,76.55,69268.9366,1.1,-0.99996,0.0,0.00181]
[1712728822981,76.55,69276.0437,1.1,-0.99996,0.0,0.00187]
[1712728828017,76.55,69276.0458,1.1,-0.99996,0.0,0.00187]
[1712728833050,76.55,69273.651,1.1,-0.99996,0.0,0.00173]
[1712728836083,76.55,69259.813,1.1,-0.99996,0.0,0.00161]
[1712728839105,76.55,69253.196,1.1,-0.99996,0.0,0.00156]
[1712728844140,76.55,69252.3166,1.1,-0.99996,0.0,0.00155]
[1712728849175,76.55,69253.8164,1.1,-0.99996,0.0,0.00156]
[1712728854212,76.55,69255.3993,1.1,-0.99996,0.0,0.00158]
[1712728859245,76.55,69257.4103,1.1,-0.99996,0.0,0.00159]
[1712728864279,76.55,69254.7696,1.1,-0.99996,0.0,0.00157]
[1712728869315,76.55,69251.9009,1.1,-0.99996,0.0,0.00155]
[1712728874350,76.55,69251.3003,1.1,-0.99996,0.0,0.00154]
[1712728879385,76.55,69252.7509,1.1,-0.99996,0.0,0.00156]
[1712728884419,76.55,69253.7231,1.1,-0.99996,0.0,0.00156]
[1712728889454,76.55,69252.583,1.1,-0.99996,0.0,0.00155]
[1712728894489,76.55,69247.5171,1.1,-0.99997,0.0,0.00141]
[1712728899524,76.55,69247.782,1.1,-0.99997,0.0,0.00141]
[1712728905462,76.55,69248.9862,1.1,-0.99997,0.0,0.00142]
[1712728910602,76.55,69250.7875,1.1,-0.99997,0.0,0.00143]
[1712728915641,76.55,69251.6778,1.1,-0.99997,0.0,0.00144]
[1712728920672,76.55,69251.2992,1.1,-0.99997,0.0,0.00144]
[1712728925706,76.55,69251.9178,1.1,-0.99997,0.0,0.00144]
[1712728930740,76.55,69253.4883,1.1,-0.99997,0.0,0.00145]
[1712728935777,76.55,69251.5759,1.1,-0.99997,0.0,0.00144]
[1712728940812,76.55,69251.807,1.1,-0.99997,0.0,0.00144]
[1712728945849,76.55,69254.7399,1.1,-0.99997,0.0,0.00146]
[1712728947462,76.55,69267.211,1.1,-0.99996,0.0,0.00156]
[1712728950461,76.55,69278.1053,1.1,-0.99996,0.0,0.00165]
[1712728955918,76.55,69279.423,1.1,-0.99996,0.0,0.00154]
[1712728958939,76.55,69270.052,1.1,-0.99997,0.0,0.00147]
[1712728963974,76.55,69268.9201,1.1,-0.99997,0.0,0.00146]
[1712728966996,76.55,69260.5111,1.1,-0.99997,0.0,0.0014]
[1712728972031,76.55,69261.6545,1.1,-0.99997,0.0,0.00141]
[1712728977067,76.55,69262.6888,1.1,-0.99997,0.0,0.00142]
[1712728982100,76.55,69262.5931,1.1,-0.99997,0.0,0.00142]
[1712728987135,76.55,69261.6787,1.1,-0.99997,0.0,0.00141]
[1712728992171,76.55,69261.0988,1.1,-0.99997,0.0,0.00141]
[1712728998218,76.55,69261.4448,1.1,-0.99997,0.0,0.00141]
[1712729003258,76.55,69261.1328,1.1,-0.99997,0.0,0.00141]
[1712729008294,76.55,69260.6656,1.1,-0.99997,0.0,0.0014]
[1712729013330,76.55,69261.9943,1.1,-0.99997,0.0,0.00131]
[1712729018365,76.55,69261.9644,1.1,-0.99997,0.0,0.00131]
[1712729023399,76.55,69261.2403,1.1,-0.99997,0.0,0.00131]
[1712729028435,76.55,69260.0686,1.1,-0.99997,0.0,0.0013]
[1712729034461,76.55,69259.2754,1.1,-0.99997,0.0,0.00129]
[1712729039512,76.55,69261.0289,1.1,-0.99997,0.0,0.00131]
[1712729044548,76.55,69259.6043,1.1,-0.99997,0.0,0.0013]
[1712729049583,76.55,69263.831,1.1,-0.99997,0.0,0.00132]
[1712729051596,76.55,69272.1171,1.1,-0.99997,0.0,0.00138]
[1712729056630,76.55,69275.4034,1.1,-0.99997,0.0,0.00141]
[1712729061665,76.55,69274.2099,1.1,-0.99997,0.0,0.0014]
[1712729062673,76.55,69266.1254,1.1,-0.99997,0.0,0.00134]
[1712729064461,76.55,69259.1534,1.1,-0.99997,0.0,0.00129]
[1712729069721,76.55,69261.1204,1.1,-0.99997,0.0,0.00131]
[1712729074756,76.55,69257.9811,1.1,-0.99997,0.0,0.00119]
[1712729079792,76.55,69259.5258,1.1,-0.99997,0.0,0.0012]
[1712729084825,76.55,69260.8463,1.1,-0.99997,0.0,0.00121]
[1712729089862,76.55,69260.2179,1.1,-0.99997,0.0,0.00121]
[1712729094899,76.55,69259.613,1.1,-0.99997,0.0,0.0012]
[1712729099932,76.55,69261.7565,1.1,-0.99997,0.0,0.00122]
[1712729104968,76.55,69264.4635,1.1,-0.99997,0.0,0.00123]
[1712729107987,76.55,69271.9447,1.1,-0.99997,0.0,0.00128]
[1712729113023,76.55,69275.6313,1.1,-0.99997,0.0,0.00131]
[1712729118057,76.55,69273.3029,1.1,-0.99997,0.0,0.00129]
[1712729123093,76.55,69274.3602,1.1,-0.99997,0.0,0.0013]
[1712729128128,76.55,69274.4968,1.1,-0.99997,0.0,0.0013]
[1712729133164,76.55,69275.2861,1.1,-0.99997,0.0,0.00121]
[1712729138198,76.55,69275.3551,1.1,-0.99997,0.0,0.00121]
[1712729143233,76.55,69278.1852,1.1,-0.99997,0.0,0.00123]
[1712729145247,76.55,69286.6977,1.1,-0.99997,0.0,0.00128]
[1712729147262,76.55,69294.4811,1.1,-0.99997,0.0,0.00134]
[1712729152296,76.55,69291.9701,1.1,-0.99997,0.0,0.00132]
[1712729157331,76.55,69290.2041,1.1,-0.99997,0.0,0.00131]
[1712729162367,76.55,69291.1907,1.1,-0.99997,0.0,0.00131]
[1712729167411,76.55,69293.2712,1.1,-0.99997,0.0,0.00133]
[1712729172445,76.55,69289.6602,1.1,-0.99997,0.0,0.0013]
[1712729176475,76.55,69282.9611,1.1,-0.99997,0.0,0.00126]
[1712729181508,76.55,69285.9674,1.1,-0.99997,0.0,0.00128]
[1712729186545,76.55,69285.2228,1.1,-0.99997,0.0,0.00127]
[1712729191578,76.55,69287.4968,1.1,-0.99997,0.0,0.00119]
[1712729196613,76.55,69290.76,1.1,-0.99997,0.0,0.00121]
[1712729201648,76.55,69291.0925,1.1,-0.99997,0.0,0.00122]
[1712729206684,76.55,69295.4575,1.1,-0.99997,0.0,0.00124]
[1712729211719,76.55,69296.4179,1.1,-0.99997,0.0,0.00125]
[1712729216753,76.55,69295.6995,1.1,-0.99997,0.0,0.00125]
[1712729221789,76.55,69295.6818,1.1,-0.99997,0.0,0.00125]
[1712729225817,76.55,69286.1287,1.1,-0.99997,0.0,0.00119]
[1712729229467,76.55,69279.3034,1.1,-0.99997,0.0,0.00114]
[1712729234879,76.55,69284.6269,1.1,-0.99997,0.0,0.00118]
[1712729237901,76.55,69291.9974,1.1,-0.99997,0.0,0.00122]
[1712729242935,76.55,69291.1262,1.1,-0.99997,0.0,0.00122]
[1712729247970,76.55,69295.6014,1.1,-0.99997,0.0,0.00125]
[1712729249984,76.55,69302.6097,1.1,-0.99997,0.0,0.00129]
[1712729253462,76.55,69307.9364,1.1,-0.99997,0.0,0.00123]
[1712729259047,76.55,69308.1863,1.1,-0.99997,0.0,0.00123]
[1712729264083,76.55,69308.1122,1.1,-0.99997,0.0,0.00123]
[1712729269116,76.55,69311.4035,1.1,-0.99997,0.0,0.00125]
[1712729274151,76.55,69309.7643,1.1,-0.99997,0.0,0.00124]
[1712729279189,76.55,69307.2918,1.1,-0.99997,0.0,0.00123]
[1712729284222,76.55,69309.0431,1.1,-0.99997,0.0,0.00124]
[1712729289258,76.55,69310.7065,1.1,-0.99997,0.0,0.00125]
[1712729294293,76.55,69313.2469,1.1,-0.99997,0.0,0.00126]
[1712729299327,76.55,69317.9402,1.1,-0.99997,0.0,0.0013]
[1712729304362,76.55,69315.3657,1.1,-0.99997,0.0,0.00128]
[1712729309398,76.55,69309.6185,1.1,-0.99997,0.0,0.00124]
[1712729314432,76.55,69308.6364,1.1,-0.99997,0.0,0.00114]
[1712729319461,76.55,69308.8375,1.1,-0.99997,0.0,0.00114]
[1712729324503,76.55,69308.4564,1.1,-0.99997,0.0,0.00114]
[1712729330544,76.55,69308.435,1.1,-0.99997,0.0,0.00114]
[1712729335585,76.55,69309.6309,1.1,-0.99997,0.0,0.00115]
[1712729340622,76.55,69311.6151,1.1,-0.99997,0.0,0.00116]
[1712729345656,76.55,69314.0907,1.1,-0.99997,0.0,0.00118]
[1712729350690,76.55,69313.1808,1.1,-0.99997,0.0,0.00117]
[1712729355725,76.55,69313.1886,1.1,-0.99997,0.0,0.00117]
[1712729359753,76.55,69302.4952,1.1,-0.99997,0.0,0.00111]
[1712729364787,76.55,69302.8192,1.1,-0.99997,0.0,0.00111]
[1712729369822,76.55,69303.0484,1.1,-0.99997,0.0,0.00111]
[1712729372843,76.55,69295.0226,1.1,-0.99998,0.0,0.00098]
[1712729377879,76.55,69292.1285,1.1,-0.99998,0.0,0.00097]
[1712729382914,76.55,69291.6704,1.1,-0.99998,0.0,0.00096]
[1712729387948,76.55,69291.7167,1.1,-0.99998,0.0,0.00097]
[1712729392983,76.55,69291.8112,1.1,-0.99998,0.0,0.00097]
[1712729398019,76.55,69297.0116,1.1,-0.99998,0.0,0.00099]
[1712729402046,76.55,69303.9229,1.1,-0.99998,0.0,0.00103]
[1712729407082,76.55,69309.4093,1.1,-0.99998,0.0,0.00106]
[1712729412117,76.55,69316.0134,1.1,-0.99997,0.0,0.0011]
[1712729417155,76.55,69318.6227,1.1,-0.99997,0.0,0.00111]
[1712729418162,76.55,69326.4861,1.1,-0.99997,0.0,0.00116]
[1712729420174,76.55,69334.1557,1.1,-0.99997,0.0,0.00121]
[1712729425212,76.55,69328.0897,1.1,-0.99997,0.0,0.00117]
[1712729430249,76.55,69324.9715,1.1,-0.99997,0.0,0.00115]
[1712729435285,76.55,69325.0292,1.1,-0.99998,0.0,0.00106]
[1712729436291,76.55,69318.201,1.1,-0.99998,0.0,0.00103]
[1712729441326,76.55,69315.8717,1.1,-0.99998,0.0,0.00101]
[1712729446360,76.55,69315.462,1.1,-0.99998,0.0,0.00101]
[1712729451397,76.55,69312.2108,1.1,-0.99998,0.0,0.00099]
[1712729452403,76.55,69300.3958,1.1,-0.99998,0.0,0.00093]
[1712729457438,76.55,69296.6927,1.1,-0.99998,0.0,0.00091]
[1712729460459,76.55,69286.003,1.1,-0.99998,0.0,0.00086]
[1712729465494,76.55,69286.5067,1.1,-0.99998,0.0,0.00087]
[1712729470530,76.55,69296.8529,1.1,-0.99998,0.0,0.00091]
[1712729475565,76.55,69296.6676,1.1,-0.99998,0.0,0.00091]
[1712729480600,76.55,69295.3722,1.1,-0.99998,0.0,0.00091]
[1712729485635,76.55,69293.5493,1.1,-0.99998,0.0,0.0009]
[1712729490669,76.55,69292.0434,1.1,-0.99998,0.0,0.00089]
[1712729495704,76.55,69292.8911,1.1,-0.99998,0.0,0.00082]
[1712729500743,76.55,69292.5077,1.1,-0.99998,0.0,0.00082]
[1712729503766,76.55,69285.7054,1.1,-0.99998,0.0,0.00079]
[1712729508802,76.55,69280.7031,1.1,-0.99998,0.0,0.00077]
[1712729513838,76.55,69281.1751,1.1,-0.99998,0.0,0.00077]
[1712729518871,76.55,69281.2182,1.1,-0.99998,0.0,0.00077]
[1712729522903,76.55,69273.6903,1.1,-0.99998,0.0,0.00074]
[1712729527934,76.55,69268.9941,1.1,-0.99998,0.0,0.00072]
[1712729532968,76.55,69269.0661,1.1,-0.99998,0.0,0.00072]
[1712729538005,76.55,69267.9403,1.1,-0.99998,0.0,0.00072]
[1712729543039,76.55,69267.9145,1.1,-0.99998,0.0,0.00072]
[1712729548074,76.55,69267.4297,1.1,-0.99998,0.0,0.00072]
[1712729553109,76.55,69267.1364,1.1,-0.99998,0.0,0.00066]
[1712729558144,76.55,69264.6596,1.1,-0.99999,0.0,0.00065]
[1712729563179,76.55,69264.037,1.1,-0.99999,0.0,0.00065]
[1712729565193,76.55,69253.2387,1.1,-0.99999,0.0,0.00061]
[1712729567208,76.55,69246.034,1.1,-0.99999,0.0,0.00059]
[1712729572241,76.55,69241.9711,1.1,-0.99999,0.0,0.00057]
[1712729577279,76.55,69233.9737,1.1,-0.99999,0.0,0.00055]
[1712729582312,76.55,69235.8025,1.1,-0.99999,0.0,0.00055]
[1712729587347,76.55,69236.7464,1.1,-0.99999,0.0,0.00056]
[1712729592382,76.55,69232.457,1.1,-0.99999,0.0,0.00054]
[1712729597417,76.55,69230.5384,1.1,-0.99999,0.0,0.00054]
[1712729603460,76.55,69230.1868,1.1,-0.99999,0.0,0.00054]
[1712729608495,76.55,69228.0592,1.1,-0.99999,0.0,0.00053]
[1712729613531,76.55,69227.1141,1.1,-0.99999,0.0,0.00048]
[1712729618566,76.55,69226.4141,1.1,-0.99999,0.0,0.00048]
[1712729623600,76.55,69227.5318,1.1,-0.99999,0.0,0.00048]
[1712729628635,76.55,69226.451,1.1,-0.99999,0.0,0.00048]
[1712729632665,76.55,69238.1822,1.1,-0.99999,0.0,0.00051]
[1712729637698,76.55,69242.1141,1.1,-0.99999,0.0,0.00052]
[1712729640461,76.55,69235.0537,1.1,-0.99999,0.0,0.0005]
[1712729645754,76.55,69233.8292,1.1,-0.99999,0.0,0.0005]
[1712729650789,76.55,69231.4192,1.1,-0.99999,0.0,0.00049]
[1712729655824,76.55,69230.7466,1.1,-0.99999,0.0,0.00049]
[1712729660859,76.55,69232.3108,1.1,-0.99999,0.0,0.0005]
[1712729665893,76.55,69231.2518,1.1,-0.99999,0.0,0.00049]
[1712729670942,76.55,69228.9734,1.1,-0.99999,0.0,0.00049]
[1712729675972,76.55,69230.8097,1.1,-0.99999,0.0,0.00045]
[1712729681007,76.55,69229.8853,1.1,-0.99999,0.0,0.00045]
[1712729686043,76.55,69231.1712,1.1,-0.99999,0.0,0.00045]
[1712729691077,76.55,69227.9995,1.1,-0.99999,0.0,0.00044]
[1712729696112,76.55,69227.1739,1.1,-0.99999,0.0,0.00044]
[1712729701147,76.55,69228.0961,1.1,-0.99999,0.0,0.00044]
[1712729706183,76.55,69228.8923,1.1,-0.99999,0.0,0.00044]
[1712729711219,76.55,69227.9588,1.1,-0.99999,0.0,0.00044]
[1712729716251,76.55,69229.514,1.1,-0.99999,0.0,0.00045]
[1712729721461,76.55,69229.9132,1.1,-0.99999,0.0,0.00045]
[1712729727461,76.55,69230.3829,1.1,-0.99999,0.0,0.00045]
[1712729733371,76.55,69230.3205,1.1,-0.99999,0.0,0.00041]
[1712729739461,76.55,69230.4784,1.1,-0.99999,0.0,0.00041]
[1712729743442,76.55,69250.6086,1.1,-0.99999,0.0,0.00046]
[1712729744448,76.55,69259.6036,1.1,-0.99999,0.0,0.00048]
[1712729747469,76.55,69272.7813,1.1,-0.99999,0.0,0.00052]
[1712729752505,76.55,69269.1859,1.1,-0.99999,0.0,0.00051]
[1712729757539,76.55,69268.5088,1.1,-0.99999,0.0,0.00051]
[1712729759553,76.55,69259.902,1.1,-0.99999,0.0,0.00048]
[1712729764590,76.55,69258.8415,1.1,-0.99999,0.0,0.00048]
[1712729769625,76.55,69263.3672,1.1,-0.99999,0.0,0.00049]
[1712729774660,76.55,69266.5569,1.1,-0.99999,0.0,0.0005]
[1712729779694,76.55,69265.9576,1.1,-0.99999,0.0,0.0005]
[1712729784731,76.55,69262.8818,1.1,-0.99999,0.0,0.00049]
[1712729789763,76.55,69263.6983,1.1,-0.99999,0.0,0.00049]
[1712729794799,76.55,69262.8427,1.1,-0.99999,0.0,0.00045]
[1712729799835,76.55,69260.9312,1.1,-0.99999,0.0,0.00044]
[1712729804870,76.55,69262.0155,1.1,-0.99999,0.0,0.00045]
[1712729808897,76.55,69269.0904,1.1,-0.99999,0.0,0.00047]
[1712729813931,76.55,69269.9046,1.1,-0.99999,0.0,0.00047]
[1712729818968,76.55,69265.8936,1.1,-0.99999,0.0,0.00046]
[1712729824001,76.55,69264.4703,1.1,-0.99999,0.0,0.00045]
[1712729829461,76.55,69263.9445,1.1,-0.99999,0.0,0.00045]
[1712729835080,76.55,69263.1712,1.1,-0.99999,0.0,0.00045]
[1712729840120,76.55,69264.5537,1.1,-0.99999,0.0,0.00045]
[1712729845154,76.55,69265.1842,1.1,-0.99999,0.0,0.00045]
[1712729850190,76.55,69265.7946,1.1,-0.99999,0.0,0.00046]
[1712729855224,76.55,69264.5102,1.1,-0.99999,0.0,0.00041]
[1712729861266,76.55,69264.1002,1.1,-0.99999,0.0,0.00041]
[1712729866302,76.55,69264.369,1.1,-0.99999,0.0,0.00041]
[1712729871339,76.55,69264.1622,1.1,-0.99999,0.0,0.00041]
[1712729876372,76.55,69264.4165,1.1,-0.99999,0.0,0.00041]
[1712729881407,76.55,69264.8791,1.1,-0.99999,0.0,0.00041]
[1712729886442,76.55,69269.2281,1.1,-0.99999,0.0,0.00042]
[1712729891476,76.55,69268.3998,1.1,-0.99999,0.0,0.00042]
[1712729896513,76.55,69267.4228,1.1,-0.99999,0.0,0.00042]
[1712729901550,76.55,69267.5943,1.1,-0.99999,0.0,0.00042]
[1712729906585,76.55,69269.7432,1.1,-0.99999,0.0,0.00043]
[1712729907483,76.55,69277.8512,1.1,-0.99999,0.0,0.00045]
[1712729909605,76.55,69287.6861,1.1,-0.99999,0.0,0.00047]
[1712729911621,76.55,69293.4745,1.1,-0.99999,0.0,0.00044]
[1712729916654,76.55,69296.6277,1.1,-0.99999,0.0,0.00045]
[1712729921689,76.55,69297.2184,1.1,-0.99999,0.0,0.00045]
[1712729926725,76.55,69300.6876,1.1,-0.99999,0.0,0.00046]
[1712729931759,76.55,69299.1959,1.1,-0.99999,0.0,0.00046]
[1712729936794,76.55,69298.9505,1.1,-0.99999,0.0,0.00046]
[1712729941828,76.55,69298.0068,1.1,-0.99999,0.0,0.00046]
[1712729946864,76.55,69297.8365,1.1,-0.99999,0.0,0.00046]
[1712729951900,76.55,69291.8013,1.1,-0.99999,0.0,0.00044]
[1712729956935,76.55,69294.5263,1.1,-0.99999,0.0,0.00045]
[1712729962976,76.55,69294.2067,1.1,-0.99999,0.0,0.00045]
[1712729968013,76.55,69290.1351,1.1,-0.99999,0.0,0.00044]
[1712729973046,76.55,69290.4335,1.1,-0.99999,0.0,0.0004]
[1712729978081,76.55,69290.4131,1.1,-0.99999,0.0,0.0004]
[1712729983116,76.55,69288.9702,1.1,-0.99999,0.0,0.00039]
[1712729988152,76.55,69285.7955,1.1,-0.99999,0.0,0.00039]
[1712729993185,76.55,69289.8818,1.1,-0.99999,0.0,0.00039]
[1712729998221,76.55,69291.0342,1.1,-0.99999,0.0,0.0004]
[1712730003257,76.55,69290.9632,1.1,-0.99999,0.0,0.0004]
[1712730008297,76.55,69293.4412,1.1,-0.99999,0.0,0.0004]
[1712730013331,76.55,69294.9912,1.1,-0.99999,0.0,0.00041]
[1712730018367,76.55,69294.0062,1.1,-0.99999,0.0,0.0004]
[1712730023401,76.55,69294.0315,1.1,-0.99999,0.0,0.0004]
[1712730028439,76.55,69294.0674,1.1,-0.99999,0.0,0.0004]
[1712730031458,76.55,69299.8085,1.1,-0.99999,0.0,0.00038]
[1712730033466,76.55,69313.7871,1.1,-0.99999,0.0,0.00041]
[1712730039461,76.55,69316.9998,1.1,-0.99999,0.0,0.00042]
[1712730044553,76.55,69319.5418,1.1,-0.99999,0.0,0.00043]
[1712730049589,76.55,69317.1811,1.1,-0.99999,0.0,0.00042]
[1712730054624,76.55,69317.8077,1.1,-0.99999,0.0,0.00042]
[1712730059658,76.55,69316.9646,1.1,-0.99999,0.0,0.00042]
[1712730064693,76.55,69316.1928,1.1,-0.99999,0.0,0.00042]
[1712730069729,76.55,69314.7823,1.1,-0.99999,0.0,0.00041]
[1712730074764,76.55,69316.6219,1.1,-0.99999,0.0,0.00042]
[1712730080806,76.55,69318.8412,1.1,-0.99999,0.0,0.00042]
[1712730085841,76.55,69317.4511,1.1,-0.99999,0.0,0.00042]
[1712730090874,76.55,69317.2427,1.1,-0.99999,0.0,0.00042]
[1712730095911,76.55,69319.1535,1.1,-0.99999,0.0,0.00039]
[1712730101952,76.55,69322.0536,1.1,-0.99999,0.0,0.00039]
[1712730106987,76.55,69323.8256,1.1,-0.99999,0.0,0.0004]
[1712730112023,76.55,69322.1305,1.1,-0.99999,0.0,0.00039]
[1712730117057,76.55,69322.4303,1.1,-0.99999,0.0,0.00039]
[1712730122094,76.55,69320.4171,1.1,-0.99999,0.0,0.00039]
[1712730123462,76.55,69330.0567,1.1,-0.99999,0.0,0.00041]
[1712730126121,76.55,69337.1502,1.1,-0.99999,0.0,0.00043]
[1712730129143,76.55,69344.3692,1.1,-0.99999,0.0,0.00045]
[1712730134177,76.55,69346.1549,1.1,-0.99999,0.0,0.00045]
[1712730139212,76.55,69345.9539,1.1,-0.99999,0.0,0.00045]
[1712730144256,76.55,69343.6551,1.1,-0.99999,0.0,0.00045]
[1712730149282,76.55,69343.163,1.1,-0.99999,0.0,0.00044]
[1712730154316,76.55,69345.5233,1.1,-0.99999,0.0,0.00041]
[1712730159351,76.55,69344.8506,1.1,-0.99999,0.0,0.00041]
[1712730164386,76.55,69346.635,1.1,-0.99999,0.0,0.00041]
[1712730169423,76.55,69347.43,1.1,-0.99999,0.0,0.00041]
[1712730174461,76.55,69346.355,1.1,-0.99999,0.0,0.00041]
[1712730179501,76.55,69347.4065,1.1,-0.99999,0.0,0.00041]
[1712730184536,76.55,69347.4383,1.1,-0.99999,0.0,0.00041]
[1712730189572,76.55,69348.593,1.1,-0.99999,0.0,0.00042]
[1712730194605,76.55,69347.7732,1.1,-0.99999,0.0,0.00041]
[1712730195616,76.55,69358.7767,1.1,-0.99999,0.0,0.00044]
[1712730200651,76.55,69366.5996,1.1,-0.99999,0.0,0.00046]
[1712730203669,76.55,69375.1285,1.1,-0.99999,0.0,0.00049]
[1712730206696,76.55,69367.9337,1.1,-0.99999,0.0,0.00047]
[1712730211731,76.55,69367.2488,1.1,-0.99999,0.0,0.00042]
[1712730216769,76.55,69365.8365,1.1,-0.99999,0.0,0.00042]
[1712730221803,76.55,69362.3997,1.1,-0.99999,0.0,0.00041]
[1712730226837,76.55,69363.4767,1.1,-0.99999,0.0,0.00041]
[1712730231872,76.55,69361.7304,1.1,-0.99999,0.0,0.00041]
[1712730236907,76.55,69356.9461,1.1,-0.99999,0.0,0.0004]
[1712730241942,76.55,69360.9378,1.1,-0.99999,0.0,0.00041]
[1712730246978,76.55,69362.393,1.1,-0.99999,0.0,0.00041]
[1712730252013,76.55,69362.215,1.1,-0.99999,0.0,0.00041]
[1712730257047,76.55,69362.725,1.1,-0.99999,0.0,0.00041]
[1712730261076,76.55,69370.0395,1.1,-0.99999,0.0,0.00043]
[1712730266111,76.55,69373.162,1.1,-0.99999,0.0,0.00044]
[1712730271144,76.55,69371.2965,1.1,-0.99999,0.0,0.00039]
[1712730276180,76.55,69371.2645,1.1,-0.99999,0.0,0.00039]
[1712730281215,76.55,69367.4018,1.1,-0.99999,0.0,0.00038]
[1712730286251,76.55,69361.2399,1.1,-0.99999,0.0,0.00037]
[1712730291285,76.55,69369.9003,1.1,-0.99999,0.0,0.00039]
[1712730296321,76.55,69372.7467,1.1,-0.99999,0.0,0.00039]
[1712730301355,76.55,69373.6604,1.1,-0.99999,0.0,0.0004]
[1712730302361,76.55,69380.5773,1.1,-0.99999,0.0,0.00041]
[1712730305383,76.55,69389.2305,1.1,-0.99999,0.0,0.00043]
[1712730310418,76.55,69390.984,1.1,-0.99999,0.0,0.00044]
[1712730315453,76.55,69386.9721,1.1,-0.99999,0.0,0.00043]
[1712730319482,76.55,69395.9839,1.1,-0.99999,0.0,0.00045]
[1712730320488,76.55,69404.0788,1.1,-0.99999,0.0,0.00047]
[1712730322504,76.55,69411.4586,1.1,-0.99999,0.0,0.0005]
[1712730327461,76.55,69404.3906,1.1,-0.99999,0.0,0.00047]
[1712730332572,76.55,69399.0834,1.1,-0.99999,0.0,0.00042]
[1712730337609,76.55,69399.7167,1.1,-0.99999,0.0,0.00042]
[1712730342649,76.55,69393.1482,1.1,-0.99999,0.0,0.0004]
[1712730347683,76.55,69387.8687,1.1,-0.99999,0.0,0.00039]
[1712730352718,76.55,69381.2598,1.1,-0.99999,0.0,0.00037]
[1712730357754,76.55,69376.6602,1.1,-0.99999,0.0,0.00036]
[1712730362788,76.55,69373.6829,1.1,-0.99999,0.0,0.00036]
[1712730367823,76.55,69372.3001,1.1,-0.99999,0.0,0.00035]
[1712730372858,76.55,69363.3391,1.1,-0.99999,0.0,0.00033]
[1712730376887,76.55,69373.3289,1.1,-0.99999,0.0,0.00036]
[1712730377894,76.55,69381.3348,1.1,-0.99999,0.0,0.00037]
[1712730382928,76.55,69385.8139,1.1,-0.99999,0.0,0.00038]
[1712730387963,76.55,69387.0828,1.1,-0.99999,0.0,0.00039]
[1712730392998,76.55,69384.4942,1.1,-0.99999,0.0,0.00034]
[1712730398033,76.55,69400.4726,1.1,-0.99999,0.0,0.00038]
[1712730403067,76.55,69403.6625,1.1,-0.99999,0.0,0.00039]
[1712730408106,76.55,69401.2521,1.1,-0.99999,0.0,0.00038]
[1712730413139,76.55,69398.3043,1.1,-0.99999,0.0,0.00037]
[1712730418174,76.55,69397.9386,1.1,-0.99999,0.0,0.00037]
[1712730420187,76.55,69409.9407,1.1,-0.99999,0.0,0.0004]
[1712730422203,76.55,69416.6237,1.1,-0.99999,0.0,0.00042]
[1712730424217,76.55,69425.1811,1.1,-0.99999,0.0,0.00044]
[1712730426230,76.55,69414.8885,1.1,-0.99999,0.0,0.00041]
[1712730431266,76.55,69421.4499,1.1,-0.99999,0.0,0.00043]
[1712730436302,76.55,69431.3735,1.1,-0.99999,0.0,0.00046]
[1712730441337,76.55,69430.2642,1.1,-0.99999,0.0,0.00045]
[1712730446373,76.55,69431.633,1.1,-0.99999,0.0,0.00046]
[1712730451407,76.55,69427.9601,1.1,-0.99999,0.0,0.0004]
[1712730456440,76.55,69429.1006,1.1,-0.99999,0.0,0.00041]
[1712730461476,76.55,69433.3239,1.1,-0.99999,0.0,0.00042]
[1712730466511,76.55,69434.7629,1.1,-0.99999,0.0,0.00042]
[1712730471546,76.55,69433.0178,1.1,-0.99999,0.0,0.00042]
[1712730474462,76.55,69449.9594,1.1,-0.99999,0.0,0.00046]
[1712730479603,76.55,69449.0581,1.1,-0.99999,0.0,0.00046]
[1712730484637,76.55,69452.8303,1.1,-0.99999,0.0,0.00047]
[1712730489673,76.55,69454.5112,1.1,-0.99999,0.0,0.00047]
[1712730494707,76.55,69452.5357,1.1,-0.99999,0.0,0.00047]
[1712730499743,76.55,69444.6252,1.1,-0.99999,0.0,0.00045]
[1712730504777,76.55,69444.2955,1.1,-0.99999,0.0,0.00044]
[1712730507803,76.55,69436.9579,1.1,-0.99999,0.0,0.00043]
[1712730511827,76.55,69426.0823,1.1,-0.99999,0.0,0.00036]
[1712730516862,76.55,69419.4125,1.1,-0.99999,0.0,0.00034]
[1712730521897,76.55,69416.3253,1.1,-0.99999,0.0,0.00034]
[1712730526932,76.55,69420.8105,1.1,-0.99999,0.0,0.00035]
[1712730530962,76.55,69430.1733,1.1,-0.99999,0.0,0.00037]
[1712730535997,76.55,69426.8343,1.1,-0.99999,0.0,0.00036]
[1712730541033,76.55,69422.3132,1.1,-0.99999,0.0,0.00035]
[1712730546068,76.55,69426.1927,1.1,-0.99999,0.0,0.00036]
[1712730551105,76.55,69427.9232,1.1,-0.99999,0.0,0.00036]
[1712730556138,76.55,69426.9722,1.1,-0.99999,0.0,0.00036]
[1712730561173,76.55,69424.0904,1.1,-0.99999,0.0,0.00035]
[1712730566208,76.55,69427.1005,1.1,-0.99999,0.0,0.00036]
[1712730569231,76.55,69437.4489,1.1,-0.99999,0.0,0.00038]
[1712730571243,76.55,69442.5597,1.1,-0.99999,0.0,0.00036]
[1712730576277,76.55,69438.9168,1.1,-0.99999,0.0,0.00035]
[1712730581313,76.55,69438.6714,1.1,-0.99999,0.0,0.00035]
[1712730586347,76.55,69444.2215,1.1,-0.99999,0.0,0.00036]
[1712730591383,76.55,69445.7798,1.1,-0.99999,0.0,0.00036]
[1712730596419,76.55,69443.4171,1.1,-0.99999,0.0,0.00036]
[1712730601454,76.55,69444.5381,1.1,-0.99999,0.0,0.00036]
[1712730606461,76.55,69439.1036,1.1,-0.99999,0.0,0.00035]
[1712730608504,76.55,69428.2504,1.1,-0.99999,0.0,0.00033]
[1712730613539,76.55,69423.7556,1.1,-0.99999,0.0,0.00032]
[1712730618572,76.55,69427.9397,1.1,-0.99999,0.0,0.00032]
[1712730623607,76.55,69429.3185,1.1,-0.99999,0.0,0.00033]
[1712730628642,76.55,69429.8555,1.1,-0.99999,0.0,0.00033]
[1712730633678,76.55,69433.3594,1.1,-0.99999,0.0,0.0003]
[1712730638713,76.55,69429.985,1.1,-0.99999,0.0,0.00029]
[1712730643748,76.55,69432.0537,1.1,-0.99999,0.0,0.0003]
[1712730648784,76.55,69432.1117,1.1,-0.99999,0.0,0.0003]
[1712730651804,76.55,69423.5881,1.1,-0.99999,0.0,0.00028]
[1712730656840,76.55,69421.8252,1.1,-0.99999,0.0,0.00028]
[1712730661874,76.55,69421.9216,1.1,-0.99999,0.0,0.00028]
[1712730666910,76.55,69409.5359,1.1,-0.99999,0.0,0.00026]
[1712730671945,76.55,69409.9,1.1,-0.99999,0.0,0.00026]
[1712730676991,76.55,69409.9483,1.1,-0.99999,0.0,0.00026]
[1712730682030,76.55,69407.5439,1.1,-0.99999,0.0,0.00026]
[1712730687062,76.55,69399.397,1.1,-0.99999,0.0,0.00024]
[1712730692097,76.55,69400.2396,1.1,-0.99999,0.0,0.00022]
[1712730697132,76.55,69400.9853,1.1,-0.99999,0.0,0.00022]
[1712730702168,76.55,69400.3249,1.1,-0.99999,0.0,0.00022]
[1712730708210,76.55,69399.6317,1.1,-0.99999,0.0,0.00022]
[1712730713244,76.55,69398.7006,1.1,-0.99999,0.0,0.00022]
[1712730718280,76.55,69401.3774,1.1,-0.99999,0.0,0.00022]
[1712730723314,76.55,69401.6349,1.1,-0.99999,0.0,0.00022]
[1712730728349,76.55,69402.2016,1.1,-0.99999,0.0,0.00022]
[1712730733397,76.55,69400.2503,1.1,-0.99999,0.0,0.00022]
[1712730735410,76.55,69407.4688,1.1,-0.99999,0.0,0.00023]
[1712730740445,76.55,69408.2464,1.1,-0.99999,0.0,0.00023]
[1712730745487,76.55,69408.6704,1.1,-0.99999,0.0,0.00023]
[1712730748625,76.55,69401.4231,1.1,-0.99999,0.0,0.00022]
[1712730750462,76.55,69394.5125,1.1,-0.99999,0.0,0.00021]
[1712730753461,76.55,69386.2788,1.1,-1.0,0.0,0.00018]
[1712730758694,76.55,69385.715,1.1,-1.0,0.0,0.00018]
[1712730763732,76.55,69391.1502,1.1,-1.0,0.0,0.00018]
[1712730767758,76.55,69381.966,1.1,-1.0,0.0,0.00017]
[1712730772795,76.55,69381.1587,1.1,-1.0,0.0,0.00017]
[1712730777828,76.55,69381.9249,1.1,-1.0,0.0,0.00017]
[1712730782864,76.55,69386.6195,1.1,-1.0,0.0,0.00018]
[1712730787898,76.55,69384.3493,1.1,-1.0,0.0,0.00017]
[1712730790920,76.55,69377.2674,1.1,-1.0,0.0,0.00017]
[1712730795957,76.55,69375.2382,1.1,-1.0,0.0,0.00016]
[1712730800990,76.55,69372.9731,1.1,-1.0,0.0,0.00016]
[1712730806032,76.55,69377.9638,1.1,-1.0,0.0,0.00017]
[1712730811066,76.55,69374.1013,1.1,-1.0,0.0,0.00014]
[1712730816103,76.55,69373.7077,1.1,-1.0,0.0,0.00014]
[1712730818117,76.55,69361.7321,1.1,-1.0,0.0,0.00013]
[1712730819124,76.55,69349.8402,1.1,-1.0,0.0,0.00012]
[1712730820131,76.55,69341.334,1.1,-1.0,0.0,0.00012]
[1712730823154,76.55,69348.0163,1.1,-1.0,0.0,0.00012]
[1712730828189,76.55,69350.0562,1.1,-1.0,0.0,0.00012]
[1712730833223,76.55,69350.8311,1.1,-1.0,0.0,0.00012]
[1712730838259,76.55,69353.7899,1.1,-1.0,0.0,0.00013]
[1712730843294,76.55,69353.2675,1.1,-1.0,0.0,0.00013]
[1712730847321,76.55,69342.3826,1.1,-1.0,0.0,0.00012]
[1712730850345,76.55,69334.9936,1.1,-1.0,0.0,0.00011]
[1712730855378,76.55,69333.6891,1.1,-1.0,0.0,0.00011]
[1712730858399,76.55,69345.3871,1.1,-1.0,0.0,0.00012]
[1712730863435,76.55,69343.9286,1.1,-1.0,0.0,0.00012]
[1712730868471,76.55,69345.8472,1.1,-1.0,0.0,0.00012]
[1712730873506,76.55,69347.9712,1.1,-1.0,0.0,0.00011]
[1712730878540,76.55,69353.8128,1.1,-1.0,0.0,0.00011]
[1712730883579,76.55,69357.0995,1.1,-1.0,0.0,0.00011]
[1712730886599,76.55,69364.4095,1.1,-1.0,0.0,0.00012]
[1712730891636,76.55,69370.8001,1.1,-1.0,0.0,0.00012]
[1712730893651,76.55,69377.7995,1.1,-1.0,0.0,0.00013]
[1712730898684,76.55,69377.7401,1.1,-1.0,0.0,0.00013]
[1712730903719,76.55,69385.6135,1.1,-1.0,0.0,0.00014]
[1712730904726,76.55,69394.7696,1.1,-1.0,0.0,0.00015]
[1712730907746,76.55,69385.2088,1.1,-1.0,0.0,0.00014]
[1712730909461,76.55,69377.7624,1.1,-1.0,0.0,0.00013]
[1712730913789,76.55,69366.0669,1.1,-1.0,0.0,0.00012]
[1712730918828,76.55,69362.4591,1.1,-1.0,0.0,0.00012]
[1712730923860,76.55,69359.2002,1.1,-1.0,0.0,0.00012]
[1712730928895,76.55,69361.9978,1.1,-1.0,0.0,0.00012]
[1712730933931,76.55,69364.4474,1.1,-1.0,0.0,0.0001]
[1712730938966,76.55,69364.113,1.1,-1.0,0.0,0.0001]
[1712730944000,76.55,69362.7843,1.1,-1.0,0.0,0.0001]
[1712730949037,76.55,69359.8068,1.1,-1.0,0.0,0.0001]
[1712730954071,76.55,69364.5891,1.1,-1.0,0.0,0.00011]
[1712730959105,76.55,69366.0053,1.1,-1.0,0.0,0.00011]
[1712730964140,76.55,69362.8592,1.1,-1.0,0.0,0.0001]
[1712730969175,76.55,69368.2092,1.1,-1.0,0.0,0.00011]
[1712730974210,76.55,69367.5218,1.1,-1.0,0.0,0.00011]
[1712730979246,76.55,69375.0004,1.1,-1.0,0.0,0.00011]
[1712730984281,76.55,69369.9608,1.1,-1.0,0.0,0.00011]
[1712730989323,76.55,69368.7409,1.1,-1.0,0.0,0.00011]
[1712730992342,76.55,69375.3486,1.1,-1.0,0.0,0.0001]
[1712730997379,76.55,69375.1814,1.1,-1.0,0.0,0.0001]
[1712731002413,76.55,69384.1614,1.1,-1.0,0.0,0.00011]
[1712731007448,76.55,69384.8027,1.1,-1.0,0.0,0.00011]
[1712731012482,76.55,69379.7251,1.1,-1.0,0.0,0.0001]
[1712731017517,76.55,69380.0218,1.1,-1.0,0.0,0.0001]
[1712731022554,76.55,69381.1836,1.1,-1.0,0.0,0.0001]
[1712731027588,76.55,69380.952,1.1,-1.0,0.0,0.0001]
[1712731032622,76.55,69382.211,1.1,-1.0,0.0,0.0001]
[1712731036651,76.55,69412.0221,1.1,-1.0,0.0,0.00013]
[1712731037658,76.55,69419.1192,1.1,-1.0,0.0,0.00013]
[1712731042692,76.55,69417.0563,1.1,-1.0,0.0,0.00013]
[1712731047727,76.55,69422.6093,1.1,-1.0,0.0,0.00014]
[1712731052761,76.55,69419.5482,1.1,-1.0,0.0,0.00012]
[1712731057797,76.55,69418.8027,1.1,-1.0,0.0,0.00012]
[1712731062832,76.55,69418.9685,1.1,-1.0,0.0,0.00012]
[1712731067868,76.55,69419.0171,1.1,-1.0,0.0,0.00012]
[1712731071462,76.55,69429.648,1.1,-1.0,0.0,0.00013]
[1712731076930,76.55,69430.0372,1.1,-1.0,0.0,0.00013]
[1712731079951,76.55,69420.3534,1.1,-1.0,0.0,0.00012]
[1712731084987,76.55,69422.1239,1.1,-1.0,0.0,0.00012]
[1712731090022,76.55,69421.5423,1.1,-1.0,0.0,0.00012]
[1712731095057,76.55,69422.8819,1.1,-1.0,0.0,0.00012]
[1712731100095,76.55,69422.6381,1.1,-1.0,0.0,0.00012]
[1712731105126,76.55,69425.4525,1.1,-1.0,0.0,0.00012]
[1712731110167,76.55,69428.3733,1.1,-1.0,0.0,0.00013]
[1712731115197,76.55,69424.3777,1.1,-1.0,0.0,0.00011]
[1712731120233,76.55,69419.5509,1.1,-1.0,0.0,0.0001]
[1712731125269,76.55,69420.1072,1.1,-1.0,0.0,0.0001]
[1712731130312,76.55,69415.9111,1.1,-1.0,0.0,0.0001]
[1712731135339,76.55,69415.085,1.1,-1.0,0.0,0.0001]
[1712731140373,76.55,69416.9461,1.1,-1.0,0.0,0.0001]
[1712731145409,76.55,69415.9872,1.1,-1.0,0.0,0.0001]
[1712731150443,76.55,69416.9198,1.1,-1.0,0.0,0.0001]
[1712731155462,76.55,69418.4886,1.1,-1.0,0.0,0.0001]
[1712731160517,76.55,69424.9959,1.1,-1.0,0.0,0.00011]
[1712731165552,76.55,69425.9526,1.1,-1.0,0.0,0.00011]
[1712731170586,76.55,69426.9026,1.1,-1.0,0.0,0.00011]
[1712731175621,76.55,69429.2031,1.1,-1.0,0.0,0.0001]
[1712731180656,76.55,69429.884,1.1,-1.0,0.0,0.0001]
[1712731185691,76.55,69432.0824,1.1,-1.0,0.0,0.0001]
[1712731190726,76.55,69433.7117,1.1,-1.0,0.0,0.0001]
[1712731195761,76.55,69433.7104,1.1,-1.0,0.0,0.0001]
[1712731200795,76.55,69430.947,1.1,-1.0,0.0,0.0001]
[1712731205831,76.55,69429.3322,1.1,-1.0,0.0,0.0001]
[1712731210867,76.55,69429.6044,1.1,-1.0,0.0,0.0001]
[1712731215902,76.55,69428.3861,1.1,-1.0,0.0,0.0001]
[1712731221461,76.55,69427.1113,1.1,-1.0,0.0,9e-05]
[1712731226979,76.55,69428.5027,1.1,-1.0,0.0,0.0001]
[1712731231009,76.55,69438.5411,1.1,-1.0,0.0,9e-05]
[1712731234032,76.55,69446.8173,1.1,-1.0,0.0,9e-05]
[1712731239067,76.55,69447.0972,1.1,-1.0,0.0,9e-05]
[1712731242088,76.55,69438.3734,1.1,-1.0,0.0,9e-05]
[1712731247123,76.55,69436.6258,1.1,-1.0,0.0,9e-05]
[1712731252157,76.55,69433.3349,1.1,-1.0,0.0,9e-05]
[1712731257195,76.55,69435.532,1.1,-1.0,0.0,9e-05]
[1712731262232,76.55,69436.6221,1.1,-1.0,0.0,9e-05]
[1712731267268,76.55,69438.8213,1.1,-1.0,0.0,9e-05]
[1712731272304,76.55,69433.8026,1.1,-1.0,0.0,9e-05]
[1712731277338,76.55,69429.3885,1.1,-1.0,0.0,8e-05]
[1712731282372,76.55,69427.9445,1.1,-1.0,0.0,8e-05]
[1712731287409,76.55,69424.3757,1.1,-1.0,0.0,8e-05]
[1712731292443,76.55,69423.8405,1.1,-1.0,0.0,7e-05]
[1712731297482,76.55,69423.9826,1.1,-1.0,0.0,7e-05]
[1712731298485,76.55,69412.2484,1.1,-1.0,0.0,6e-05]
[1712731302461,76.55,69405.1707,1.1,-1.0,0.0,6e-05]
[1712731305462,76.55,69396.5761,1.1,-1.0,0.0,6e-05]
[1712731307555,76.55,69373.5229,1.1,-1.0,0.0,5e-05]
[1712731312584,76.55,69369.4461,1.1,-1.0,0.0,5e-05]
[1712731317619,76.55,69368.7617,1.1,-1.0,0.0,5e-05]
[1712731322663,76.55,69366.466,1.1,-1.0,0.0,5e-05]
[1712731327697,76.55,69376.0728,1.1,-1.0,0.0,5e-05]
[1712731330720,76.55,69384.2319,1.1,-1.0,0.0,5e-05]
[1712731333741,76.55,69391.7315,1.1,-1.0,0.0,6e-05]
[1712731336763,76.55,69379.9198,1.1,-1.0,0.0,5e-05]
[1712731339783,76.55,69372.9671,1.1,-1.0,0.0,5e-05]
[1712731343809,76.55,69383.2964,1.1,-1.0,0.0,5e-05]
[1712731348845,76.55,69381.3067,1.1,-1.0,0.0,5e-05]
[1712731353881,76.55,69387.9328,1.1,-1.0,0.0,5e-05]
[1712731358924,76.55,69380.5989,1.1,-1.0,0.0,4e-05]
[1712731363959,76.55,69378.7973,1.1,-1.0,0.0,4e-05]
[1712731368995,76.55,69380.4448,1.1,-1.0,0.0,4e-05]
[1712731374030,76.55,69379.929,1.1,-1.0,0.0,4e-05]
[1712731379067,76.55,69374.156,1.1,-1.0,0.0,4e-05]
[1712731384100,76.55,69377.0378,1.1,-1.0,0.0,4e-05]
[1712731389137,76.55,69380.755,1.1,-1.0,0.0,4e-05]
[1712731394170,76.55,69382.189,1.1,-1.0,0.0,4e-05]
[1712731399204,76.55,69378.861,1.1,-1.0,0.0,4e-05]
[1712731404240,76.55,69380.4937,1.1,-1.0,0.0,4e-05]
[1712731405248,76.55,69388.7829,1.1,-1.0,0.0,5e-05]
[1712731407261,76.55,69398.5241,1.1,-1.0,0.0,5e-05]
[1712731412298,76.55,69400.932,1.1,-1.0,0.0,4e-05]
[1712731417331,76.55,69402.2723,1.1,-1.0,0.0,4e-05]
[1712731422366,76.55,69406.2935,1.1,-1.0,0.0,5e-05]
[1712731427401,76.55,69406.8812,1.1,-1.0,0.0,5e-05]
[1712731432438,76.55,69406.1889,1.1,-1.0,0.0,5e-05]
[1712731437461,76.55,69406.456,1.1,-1.0,0.0,5e-05]
[1712731442507,76.55,69414.8535,1.1,-1.0,0.0,5e-05]
[1712731443461,76.55,69421.6507,1.1,-1.0,0.0,5e-05]
[1712731448549,76.55,69433.5168,1.1,-1.0,0.0,6e-05]
[1712731454590,76.55,69441.7985,1.1,-1.0,0.0,6e-05]
[1712731459625,76.55,69440.5494,1.1,-1.0,0.0,6e-05]
[1712731461461,76.55,69447.7589,1.1,-1.0,0.0,6e-05]
[1712731466675,76.55,69452.6712,1.1,-1.0,0.0,6e-05]
[1712731471711,76.55,69457.6201,1.1,-1.0,0.0,6e-05]
[1712731476745,76.55,69463.559,1.1,-1.0,0.0,6e-05]
[1712731481781,76.55,69463.3069,1.1,-1.0,0.0,6e-05]
[1712731486827,76.55,69460.6343,1.1,-1.0,0.0,6e-05]
[1712731491854,76.55,69466.6076,1.1,-1.0,0.0,6e-05]
[1712731496888,76.55,69463.5874,1.1,-1.0,0.0,6e-05]
[1712731501925,76.55,69460.1175,1.1,-1.0,0.0,6e-05]
[1712731506959,76.55,69462.0385,1.1,-1.0,0.0,6e-05]
[1712731511997,76.55,69453.3643,1.1,-1.0,0.0,6e-05]
[1712731514012,76.55,69444.8123,1.1,-1.0,0.0,5e-05]
[1712731519047,76.55,69442.6625,1.1,-1.0,0.0,5e-05]
[1712731524084,76.55,69450.0912,1.1,-1.0,0.0,5e-05]
[1712731529119,76.55,69449.0579,1.1,-1.0,0.0,5e-05]
[1712731534155,76.55,69442.1937,1.1,-1.0,0.0,4e-05]
[1712731539192,76.55,69439.8476,1.1,-1.0,0.0,4e-05]
[1712731544224,76.55,69438.5897,1.1,-1.0,0.0,4e-05]
[1712731549258,76.55,69436.808,1.1,-1.0,0.0,4e-05]
[1712731554294,76.55,69427.737,1.1,-1.0,0.0,4e-05]
[1712731559328,76.55,69420.2513,1.1,-1.0,0.0,4e-05]
[1712731564364,76.55,69420.4138,1.1,-1.0,0.0,4e-05]
[1712731569400,76.55,69418.7191,1.1,-1.0,0.0,4e-05]
[1712731574434,76.55,69423.0064,1.1,-1.0,0.0,4e-05]
[1712731575442,76.55,69432.3129,1.1,-1.0,0.0,4e-05]
[1712731578464,76.55,69424.2305,1.1,-1.0,0.0,4e-05]
[1712731583498,76.55,69422.7548,1.1,-1.0,0.0,4e-05]
[1712731587462,76.55,69429.741,1.1,-1.0,0.0,4e-05]
[1712731592562,76.55,69426.0092,1.1,-1.0,0.0,3e-05]
[1712731597596,76.55,69425.3921,1.1,-1.0,0.0,3e-05]
[1712731602631,76.55,69422.7108,1.1,-1.0,0.0,3e-05]
[1712731606659,76.55,69415.6397,1.1,-1.0,0.0,3e-05]
[1712731611695,76.55,69419.4878,1.1,-1.0,0.0,3e-05]
[1712731616731,76.55,69420.6382,1.1,-1.0,0.0,3e-05]
[1712731621767,76.55,69426.107,1.1,-1.0,0.0,3e-05]
[1712731627808,76.55,69427.535,1.1,-1.0,0.0,3e-05]
[1712731632844,76.55,69426.4674,1.1,-1.0,0.0,3e-05]
[1712731637879,76.55,69440.9099,1.1,-1.0,0.0,4e-05]
[1712731642913,76.55,69436.5121,1.1,-1.0,0.0,4e-05]
[1712731647948,76.55,69437.5172,1.1,-1.0,0.0,4e-05]
[1712731652984,76.55,69437.7883,1.1,-1.0,0.0,3e-05]
[1712731658019,76.55,69437.6322,1.1,-1.0,0.0,3e-05]
[1712731664060,76.55,69437.5999,1.1,-1.0,0.0,3e-05]
[1712731669094,76.55,69435.9717,1.1,-1.0,0.0,3e-05]
[1712731674129,76.55,69436.2601,1.1,-1.0,0.0,3e-05]
[1712731679165,76.55,69439.4271,1.1,-1.0,0.0,3e-05]
[1712731684201,76.55,69440.2885,1.1,-1.0,0.0,3e-05]
[1712731686216,76.55,69433.0231,1.1,-1.0,0.0,3e-05]
[1712731690242,76.55,69423.0657,1.1,-1.0,0.0,3e-05]
[1712731695279,76.55,69422.0599,1.1,-1.0,0.0,3e-05]
[1712731700314,76.55,69423.6704,1.1,-1.0,0.0,3e-05]
[1712731705349,76.55,69428.844,1.1,-1.0,0.0,3e-05]
[1712731710384,76.55,69423.6489,1.1,-1.0,0.0,3e-05]
[1712731715419,76.55,69421.6939,1.1,-1.0,0.0,2e-05]
[1712731720454,76.55,69419.8413,1.1,-1.0,0.0,2e-05]
[1712731725461,76.55,69418.7895,1.1,-1.0,0.0,2e-05]
[1712731730525,76.55,69418.996,1.1,-1.0,0.0,2e-05]
[1712731735560,76.55,69420.786,1.1,-1.0,0.0,2e-05]
[1712731740595,76.55,69420.945,1.1,-1.0,0.0,2e-05]
[1712731745630,76.55,69423.1738,1.1,-1.0,0.0,2e-05]
[1712731750666,76.55,69422.9217,1.1,-1.0,0.0,2e-05]
[1712731755701,76.55,69424.4457,1.1,-1.0,0.0,2e-05]
[1712731760735,76.55,69421.3899,1.1,-1.0,0.0,2e-05]
[1712731765772,76.55,69424.0462,1.1,-1.0,0.0,2e-05]
[1712731770807,76.55,69419.5339,1.1,-1.0,0.0,2e-05]
[1712731775841,76.55,69417.0962,1.1,-1.0,0.0,2e-05]
[1712731780877,76.55,69420.0337,1.1,-1.0,0.0,2e-05]
[1712731785910,76.55,69416.5637,1.1,-1.0,0.0,2e-05]
[1712731790944,76.55,69416.3083,1.1,-1.0,0.0,2e-05]
[1712731795980,76.55,69415.0626,1.1,-1.0,0.0,2e-05]
[1712731801021,76.55,69412.0646,1.1,-1.0,0.0,2e-05]
[1712731806057,76.55,69408.4995,1.1,-1.0,0.0,2e-05]
[1712731811092,76.55,69407.7087,1.1,-1.0,0.0,2e-05]
[1712731816126,76.55,69408.7869,1.1,-1.0,0.0,2e-05]
[1712731821210,76.55,69411.2749,1.1,-1.0,0.0,2e-05]
[1712731824461,76.55,69402.8192,1.1,-1.0,0.0,2e-05]
[1712731830273,76.55,69409.3973,1.1,-1.0,0.0,2e-05]
[1712731835309,76.55,69409.3623,1.1,-1.0,0.0,1e-05]
[1712731839336,76.55,69401.5923,1.1,-1.0,0.0,1e-05]
[1712731843363,76.55,69408.4501,1.1,-1.0,0.0,1e-05]
[1712731848400,76.55,69409.0109,1.1,-1.0,0.0,1e-05]
[1712731853434,76.55,69407.1909,1.1,-1.0,0.0,1e-05]
[1712731858469,76.55,69409.5413,1.1,-1.0,0.0,1e-05]
[1712731863504,76.55,69408.1835,1.1,-1.0,0.0,1e-05]
[1712731868539,76.55,69409.0261,1.1,-1.0,0.0,1e-05]
[1712731873574,76.55,69409.6862,1.1,-1.0,0.0,1e-05]
[1712731878609,76.55,69408.5858,1.1,-1.0,0.0,1e-05]
[1712731884461,76.55,69406.0352,1.1,-1.0,0.0,1e-05]
[1712731889686,76.55,69406.1431,1.1,-1.0,0.0,1e-05]
[1712731891702,76.55,69399.3995,1.1,-1.0,0.0,1e-05]
[1712731896738,76.55,69397.2757,1.1,-1.0,0.0,1e-05]
[1712731901771,76.55,69397.7801,1.1,-1.0,0.0,1e-05]
[1712731906807,76.55,69401.2658,1.1,-1.0,0.0,1e-05]
[1712731911842,76.55,69398.6991,1.1,-1.0,0.0,1e-05]
[1712731917461,76.55,69398.7067,1.1,-1.0,0.0,1e-05]
[1712731922918,76.55,69398.6009,1.1,-1.0,0.0,1e-05]
[1712731927955,76.55,69401.7582,1.1,-1.0,0.0,1e-05]
[1712731932988,76.55,69400.392,1.1,-1.0,0.0,1e-05]
[1712731938462,76.55,69398.5216,1.1,-1.0,0.0,1e-05]
[1712731944066,76.55,69397.1113,1.1,-1.0,0.0,1e-05]
[1712731949100,76.55,69397.3719,1.1,-1.0,0.0,1e-05]
[1712731955143,76.55,69394.0773,1.1,-1.0,0.0,1e-05]
[1712731960179,76.55,69396.3006,1.1,-1.0,0.0,1e-05]
[1712731965214,76.55,69397.9284,1.1,-1.0,0.0,1e-05]
[1712731970246,76.55,69402.2125,1.1,-1.0,0.0,1e-05]
[1712731975283,76.55,69401.3708,1.1,-1.0,0.0,1e-05]
[1712731980317,76.55,69401.8006,1.1,-1.0,0.0,1e-05]
[1712731985352,76.55,69400.8871,1.1,-1.0,0.0,1e-05]
[1712731989462,76.55,69394.1701,1.1,-1.0,0.0,1e-05]
[1712731995427,76.55,69393.7394,1.1,-1.0,0.0,1e-05]
[1712732000464,76.55,69392.8497,1.1,-1.0,0.0,1e-05]
[1712732005498,76.55,69393.2525,1.1,-1.0,0.0,1e-05]
[1712732010532,76.55,69398.2122,1.1,-1.0,0.0,1e-05]
[1712732015568,76.55,69397.3799,1.1,-1.0,0.0,1e-05]
[1712732020602,76.55,69397.8882,1.1,-1.0,0.0,1e-05]
[1712732025638,76.55,69398.2161,1.1,-1.0,0.0,1e-05]
[1712732030674,76.55,69400.5921,1.1,-1.0,0.0,1e-05]
[1712732035708,76.55,69398.6071,1.1,-1.0,0.0,1e-05]
[1712732040743,76.55,69393.3933,1.1,-1.0,0.0,1e-05]
[1712732045778,76.55,69394.0805,1.1,-1.0,0.0,1e-05]
[1712732050813,76.55,69395.5249,1.1,-1.0,0.0,1e-05]
[1712732055847,76.55,69394.4376,1.1,-1.0,0.0,1e-05]
[1712732058868,76.55,69386.3745,1.1,-1.0,0.0,1e-05]
[1712732063903,76.55,69394.753,1.1,-1.0,0.0,1e-05]
[1712732068940,76.55,69395.4962,1.1,-1.0,0.0,1e-05]
[1712732073975,76.55,69395.4496,1.1,-1.0,0.0,1e-05]
[1712732079009,76.55,69390.1601,1.1,-1.0,0.0,1e-05]
[1712732084044,76.55,69390.5545,1.1,-1.0,0.0,1e-05]
[1712732089080,76.55,69391.477,1.1,-1.0,0.0,1e-05]
[1712732094114,76.55,69389.541,1.1,-1.0,0.0,1e-05]
[1712732099149,76.55,69394.845,1.1,-1.0,0.0,1e-05]
[1712732104184,76.55,69386.6463,1.1,-1.0,0.0,1e-05]
[1712732109218,76.55,69392.496,1.1,-1.0,0.0,1e-05]
[1712732111235,76.55,69399.6063,1.1,-1.0,0.0,1e-05]
[1712732116269,76.55,69402.8793,1.1,-1.0,0.0,1e-05]
[1712732121303,76.55,69405.0733,1.1,-1.0,0.0,1e-05]
[1712732126338,76.55,69405.5538,1.1,-1.0,0.0,1e-05]
[1712732132379,76.55,69400.5959,1.1,-1.0,0.0,0.0]
[1712732137416,76.55,69389.58,1.1,-1.0,0.0,0.0]
[1712732142450,76.55,69386.7193,1.1,-1.0,0.0,0.0]
[1712732147485,76.55,69386.4704,1.1,-1.0,0.0,0.0]
[1712732152521,76.55,69386.421,1.1,-1.0,0.0,0.0]
[1712732158569,76.55,69387.13,1.1,-1.0,0.0,0.0]
[1712732163604,76.55,69385.4497,1.1,-1.0,0.0,0.0]
[1712732168638,76.55,69376.1376,1.1,-1.0,0.0,0.0]
[1712732173676,76.55,69380.0687,1.1,-1.0,0.0,0.0]
[1712732178710,76.55,69380.2043,1.1,-1.0,0.0,0.0]
[1712732183744,76.55,69379.8517,1.1,-1.0,0.0,0.0]
[1712732186766,76.55,69373.0,1.1,-1.0,0.0,0.0]
[1712732191800,76.55,69373.7026,1.1,-1.0,0.0,0.0]
[1712732195828,76.55,69381.0537,1.1,-1.0,0.0,0.0]
[1712732200863,76.55,69380.9323,1.1,-1.0,0.0,0.0]
[1712732205897,76.55,69375.7671,1.1,-1.0,0.0,0.0]
[1712732210933,76.55,69374.3644,1.1,-1.0,0.0,0.0]
[1712732215969,76.55,69373.7051,1.1,-1.0,0.0,0.0]
[1712732218991,76.55,69365.1602,1.1,-1.0,0.0,0.0]
[1712732224023,76.55,69365.6428,1.1,-1.0,0.0,0.0]
[1712732229062,76.55,69361.501,1.1,-1.0,0.0,0.0]
[1712732234094,76.55,69356.9644,1.1,-1.0,0.0,0.0]
[1712732238123,76.55,69364.0558,1.1,-1.0,0.0,0.0]
[1712732243157,76.55,69359.2212,1.1,-1.0,0.0,0.0]
[1712732248192,76.55,69356.3223,1.1,-1.0,0.0,0.0]
[1712732253227,76.55,69354.6498,1.1,-1.0,0.0,0.0]
[1712732258263,76.55,69354.2801,1.1,-1.0,0.0,0.0]
[1712732263296,76.55,69357.2491,1.1,-1.0,0.0,0.0]
[1712732268331,76.55,69354.437,1.1,-1.0,0.0,0.0]
[1712732271353,76.55,69362.9769,1.1,-1.0,0.0,0.0]
[1712732276388,76.55,69363.0089,1.1,-1.0,0.0,0.0]
[1712732278403,76.55,69369.8953,1.1,-1.0,0.0,0.0]
[1712732283437,76.55,69369.7629,1.1,-1.0,0.0,0.0]
[1712732288471,76.55,69364.184,1.1,-1.0,0.0,0.0]
[1712732293508,76.55,69364.4068,1.1,-1.0,0.0,0.0]
[1712732296528,76.55,69372.3727,1.1,-1.0,0.0,0.0]
[1712732301564,76.55,69369.9304,1.1,-1.0,0.0,0.0]
[1712732306598,76.55,69369.9311,1.1,-1.0,0.0,0.0]
[1712732311633,76.55,69370.8499,1.1,-1.0,0.0,0.0]
[1712732316668,76.55,69370.162,1.1,-1.0,0.0,0.0]
[1712732321703,76.55,69369.8851,1.1,-1.0,0.0,0.0]
[1712732326743,76.55,69370.5363,1.1,-1.0,0.0,0.0]
[1712732331776,76.55,69375.4429,1.1,-1.0,0.0,0.0]
[1712732336812,76.55,69375.2477,1.1,-1.0,0.0,0.0]
[1712732341847,76.55,69376.6013,1.1,-1.0,0.0,0.0]
[1712732346883,76.55,69374.6971,1.1,-1.0,0.0,0.0]
[1712732351919,76.55,69370.3534,1.1,-1.0,0.0,0.0]
[1712732356951,76.55,69365.8199,1.1,-1.0,0.0,0.0]
[1712732361988,76.55,69363.8679,1.1,-1.0,0.0,0.0]
[1712732367022,76.55,69369.5308,1.1,-1.0,0.0,0.0]
[1712732372056,76.55,69369.1406,1.1,-1.0,0.0,0.0]
[1712732377092,76.55,69367.089,1.1,-1.0,0.0,0.0]
[1712732382127,76.55,69368.3761,1.1,-1.0,0.0,0.0]
[1712732387162,76.55,69368.1911,1.1,-1.0,0.0,0.0]
[1712732392198,76.55,69368.3138,1.1,-1.0,0.0,0.0]
[1712732397232,76.55,69368.8964,1.1,-1.0,0.0,0.0]
[1712732402270,76.55,69365.1687,1.1,-1.0,0.0,0.0]
[1712732407308,76.55,69368.2144,1.1,-1.0,0.0,0.0]
[1712732410326,76.55,69376.9296,1.1,-1.0,0.0,0.0]
[1712732415361,76.55,69372.0481,1.1,-1.0,0.0,0.0]
[1712732419389,76.55,69379.8995,1.1,-1.0,0.0,0.0]
[1712732423036,76.55,69384.633,1.1,-1.0,0.0,0.0]
[1712732423415,76.55,69392.8512,1.1,-1.0,0.0,0.0]
[1712732428450,76.55,69393.9253,1.1,-1.0,0.0,0.0]
[1712732433461,76.55,69391.0348,1.1,-1.0,0.0,0.0]
[1712732438522,76.55,69383.1209,1.1,-1.0,0.0,0.0]
[1712732443556,76.55,69379.4492,1.1,-1.0,0.0,0.0]
[1712732448595,76.55,69379.7426,1.1,-1.0,0.0,0.0]
[1712732453625,76.55,69382.706,1.1,-1.0,0.0,0.0]
[1712732455640,76.55,69390.8892,1.1,-1.0,0.0,0.0]
[1712732459669,76.55,69399.2977,1.1,-1.0,0.0,0.0]
[1712732464705,76.55,69395.6592,1.1,-1.0,0.0,0.0]
[1712732469739,76.55,69396.5724,1.1,-1.0,0.0,0.0]
[1712732474774,76.55,69394.2549,1.1,-1.0,0.0,0.0]
[1712732479810,76.55,69397.375,1.1,-1.0,0.0,0.0]
[1712732484844,76.55,69397.6803,1.1,-1.0,0.0,0.0]
[1712732489881,76.55,69384.3036,1.1,-1.0,0.0,0.0]
[1712732494920,76.55,69385.0829,1.1,-1.0,0.0,0.0]
[1712732499461,76.55,69394.3033,1.1,-1.0,0.0,0.0]
[1712732502461,76.55,69402.2816,1.1,-1.0,0.0,0.0]
[1712732508010,76.55,69405.4637,1.1,-1.0,0.0,0.0]
[1712732513044,76.55,69407.0748,1.1,-1.0,0.0,0.0]
[1712732518081,76.55,69404.8762,1.1,-1.0,0.0,0.0]
[1712732523115,76.55,69405.1908,1.1,-1.0,0.0,0.0]
[1712732528150,76.55,69405.3555,1.1,-1.0,0.0,0.0]
[1712732533185,76.55,69406.6002,1.1,-1.0,0.0,0.0]
[1712732538218,76.55,69407.5973,1.1,-1.0,0.0,0.0]
[1712732543253,76.55,69409.1051,1.1,-1.0,0.0,0.0]
[1712732548291,76.55,69406.2751,1.1,-1.0,0.0,0.0]
[1712732553330,76.55,69406.0646,1.1,-1.0,0.0,0.0]
[1712732558364,76.55,69406.5828,1.1,-1.0,0.0,0.0]
[1712732563400,76.55,69408.1183,1.1,-1.0,0.0,0.0]
[1712732568461,76.55,69406.9158,1.1,-1.0,0.0,0.0]
[1712732573470,76.55,69407.1915,1.1,-1.0,0.0,0.0]
[1712732578504,76.55,69408.738,1.1,-1.0,0.0,0.0]
[1712732583540,76.55,69412.0448,1.1,-1.0,0.0,0.0]
[1712732588574,76.55,69418.4008,1.1,-1.0,0.0,0.0]
[1712732593609,76.55,69419.1552,1.1,-1.0,0.0,0.0]
[1712732595461,76.55,69425.8691,1.1,-1.0,0.0,0.0]
[1712732600659,76.55,69426.8739,1.1,-1.0,0.0,0.0]
[1712732605695,76.55,69425.7292,1.1,-1.0,0.0,0.0]
[1712732610731,76.55,69423.7145,1.1,-1.0,0.0,0.0]
[1712732616461,76.55,69423.5835,1.1,-1.0,0.0,0.0]
[1712732621807,76.55,69424.2705,1.1,-1.0,0.0,0.0]
[1712732626843,76.55,69423.4852,1.1,-1.0,0.0,0.0]
[1712732631877,76.55,69424.7404,1.1,-1.0,0.0,0.0]
[1712732636912,76.55,69425.1731,1.1,-1.0,0.0,0.0]
[1712732641949,76.55,69422.4952,1.1,-1.0,0.0,0.0]
[1712732646984,76.55,69423.4287,1.1,-1.0,0.0,0.0]
[1712732652020,76.55,69430.1585,1.1,-1.0,0.0,0.0]
[1712732657055,76.55,69434.6794,1.1,-1.0,0.0,0.0]
[1712732662098,76.55,69433.4435,1.1,-1.0,0.0,0.0]
[1712732667135,76.55,69427.649,1.1,-1.0,0.0,0.0]
[1712732672168,76.55,69428.2864,1.1,-1.0,0.0,0.0]
[1712732677204,76.55,69428.5581,1.1,-1.0,0.0,0.0]
[1712732681230,76.55,69420.8651,1.1,-1.0,0.0,0.0]
[1712732686267,76.55,69422.0275,1.1,-1.0,0.0,0.0]
[1712732691301,76.55,69422.4471,1.1,-1.0,0.0,0.0]
[1712732696337,76.55,69423.0957,1.1,-1.0,0.0,0.0]
[1712732701372,76.55,69426.5705,1.1,-1.0,0.0,0.0]
[1712732706408,76.55,69434.0381,1.1,-1.0,0.0,0.0]
[1712732711440,76.55,69434.4031,1.1,-1.0,0.0,0.0]
[1712732716478,76.55,69432.5412,1.1,-1.0,0.0,0.0]
[1712732718461,76.55,69424.2067,1.1,-1.0,0.0,0.0]
[1712732720506,76.55,69417.1583,1.1,-1.0,0.0,0.0]
[1712732725541,76.55,69414.3693,1.1,-1.0,0.0,0.0]
[1712732730576,76.55,69417.0261,1.1,-1.0,0.0,0.0]
[1712732735611,76.55,69420.5408,1.1,-1.0,0.0,0.0]
[1712732737625,76.55,69427.9476,1.1,-1.0,0.0,0.0]
[1712732743666,76.55,69429.5069,1.1,-1.0,0.0,0.0]
[1712732748701,76.55,69426.1234,1.1,-1.0,0.0,0.0]
[1712732753736,76.55,69425.776,1.1,-1.0,0.0,0.0]
[1712732758771,76.55,69428.1391,1.1,-1.0,0.0,0.0]
[1712732763807,76.55,69428.2258,1.1,-1.0,0.0,0.0]
[1712732769461,76.55,69432.926,1.1,-1.0,0.0,0.0]
[1712732774883,76.55,69437.0277,1.1,-1.0,0.0,0.0]
[1712732779917,76.55,69425.124,1.1,-1.0,0.0,0.0]
[1712732784953,76.55,69431.0477,1.1,-1.0,0.0,0.0]
[1712732789989,76.55,69430.91,1.1,-1.0,0.0,0.0]
[1712732795023,76.55,69431.3302,1.1,-1.0,0.0,0.0]
[1712732800059,76.55,69432.7693,1.1,-1.0,0.0,0.0]
[1712732805094,76.55,69431.8087,1.1,-1.0,0.0,0.0]
[1712732810129,76.55,69431.407,1.1,-1.0,0.0,0.0]
[1712732814461,76.55,69421.1932,1.1,-1.0,0.0,0.0]
[1712732816173,76.55,69414.3696,1.1,-1.0,0.0,0.0]
[1712732821209,76.55,69413.7122,1.1,-1.0,0.0,0.0]
[1712732826256,76.55,69416.0039,1.1,-1.0,0.0,0.0]
[1712732831292,76.55,69413.3979,1.1,-1.0,0.0,0.0]
[1712732836325,76.55,69417.449,1.1,-1.0,0.0,0.0]
[1712732841360,76.55,69419.8306,1.1,-1.0,0.0,0.0]
[1712732846396,76.55,69413.9165,1.1,-1.0,0.0,0.0]
[1712732851432,76.55,69416.9426,1.1,-1.0,0.0,0.0]
[1712732856461,76.55,69416.8158,1.1,-1.0,0.0,0.0]
[1712732861502,76.55,69416.3804,1.1,-1.0,0.0,0.0]
[1712732866537,76.55,69414.5852,1.1,-1.0,0.0,0.0]
[1712732871574,76.55,69415.772,1.1,-1.0,0.0,0.0]
[1712732876607,76.55,69416.2383,1.1,-1.0,0.0,0.0]
[1712732879629,76.55,69426.2481,1.1,-1.0,0.0,0.0]
[1712732882650,76.55,69434.6492,1.1,-1.0,0.0,0.0]
[1712732887685,76.55,69437.6433,1.1,-1.0,0.0,0.0]
[1712732892725,76.55,69433.3392,1.1,-1.0,0.0,0.0]
[1712732897755,76.55,69432.7775,1.1,-1.0,0.0,0.0]
[1712732901461,76.55,69425.7975,1.1,-1.0,0.0,0.0]
[1712732906817,76.55,69426.9341,1.1,-1.0,0.0,0.0]
[1712732911853,76.55,69426.3052,1.1,-1.0,0.0,0.0]
[1712732916888,76.55,69426.725,1.1,-1.0,0.0,0.0]
[1712732921924,76.55,69424.8386,1.1,-1.0,0.0,0.0]
[1712732926957,76.55,69422.2176,1.1,-1.0,0.0,0.0]
[1712732931993,76.55,69422.8992,1.1,-1.0,0.0,0.0]
[1712732937029,76.55,69424.9189,1.1,-1.0,0.0,0.0]
[1712732942064,76.55,69424.5175,1.1,-1.0,0.0,0.0]
[1712732947099,76.55,69420.4346,1.1,-1.0,0.0,0.0]
[1712732952136,76.55,69427.3577,1.1,-1.0,0.0,0.0]
[1712732957170,76.55,69424.7184,1.1,-1.0,0.0,0.0]
[1712732962204,76.55,69422.1807,1.1,-1.0,0.0,0.0]
[1712732967240,76.55,69417.7301,1.1,-1.0,0.0,0.0]
[1712732972276,76.55,69412.1585,1.1,-1.0,0.0,0.0]
[1712732977311,76.55,69416.5932,1.1,-1.0,0.0,0.0]
[1712732979323,76.55,69423.3407,1.1,-1.0,0.0,0.0]
[1712732984358,76.55,69425.3869,1.1,-1.0,0.0,0.0]
[1712732989407,76.55,69425.3336,1.1,-1.0,0.0,0.0]
[1712732994440,76.55,69424.582,1.1,-1.0,0.0,0.0]
[1712732999474,76.55,69424.9997,1.1,-1.0,0.0,0.0]
[1712733004510,76.55,69429.808,1.1,-1.0,0.0,0.0]
[1712733009566,76.55,69435.6272,1.1,-1.0,0.0,0.0]
[1712733014581,76.55,69428.8462,1.1,-1.0,0.0,0.0]
[1712733019616,76.55,69428.7248,1.1,-1.0,0.0,0.0]
[1712733025658,76.55,69429.102,1.1,-1.0,0.0,0.0]
[1712733030693,76.55,69432.7683,1.1,-1.0,0.0,0.0]
[1712733035728,76.55,69439.1866,1.1,-1.0,0.0,0.0]
[1712733040762,76.55,69441.2425,1.1,-1.0,0.0,0.0]
[1712733045799,76.55,69443.0166,1.1,-1.0,0.0,0.0]
[1712733050832,76.55,69443.5573,1.1,-1.0,0.0,0.0]
[1712733056876,76.55,69444.8258,1.1,-1.0,0.0,0.0]
[1712733061909,76.55,69445.164,1.1,-1.0,0.0,0.0]
[1712733066945,76.55,69444.9825,1.1,-1.0,0.0,0.0]
[1712733071984,76.55,69445.3605,1.1,-1.0,0.0,0.0]
[1712733077016,76.55,69440.7618,1.1,-1.0,0.0,0.0]
[1712733082052,76.55,69442.604,1.1,-1.0,0.0,0.0]
[1712733087086,76.55,69443.4248,1.1,-1.0,0.0,0.0]
[1712733092121,76.55,69443.9544,1.1,-1.0,0.0,0.0]
[1712733097156,76.55,69444.3139,1.1,-1.0,0.0,0.0]
[1712733102191,76.55,69445.0117,1.1,-1.0,0.0,0.0]
[1712733107226,76.55,69444.9895,1.1,-1.0,0.0,0.0]
[1712733112260,76.55,69444.4575,1.1,-1.0,0.0,0.0]
[1712733117297,76.55,69444.765,1.1,-1.0,0.0,0.0]
[1712733122332,76.55,69441.1837,1.1,-1.0,0.0,0.0]
[1712733128372,76.55,69439.9186,1.1,-1.0,0.0,0.0]
[1712733133408,76.55,69436.6186,1.1,-1.0,0.0,0.0]
[1712733138446,76.55,69431.8586,1.1,-1.0,0.0,0.0]
[1712733144461,76.55,69428.7151,1.1,-1.0,0.0,0.0]
[1712733149522,76.55,69428.9728,1.1,-1.0,0.0,0.0]
[1712733154557,76.55,69430.4582,1.1,-1.0,0.0,0.0]
[1712733159603,76.55,69430.6334,1.1,-1.0,0.0,0.0]
[1712733164639,76.55,69433.7064,1.1,-1.0,0.0,0.0]
[1712733169674,76.55,69434.8942,1.1,-1.0,0.0,0.0]
[1712733174709,76.55,69432.6149,1.1,-1.0,0.0,0.0]
[1712733180462,76.55,69435.0624,1.1,-1.0,0.0,0.0]
[1712733185788,76.55,69436.9813,1.1,-1.0,0.0,0.0]
[1712733189817,76.55,69443.7436,1.1,-1.0,0.0,0.0]
[1712733194853,76.55,69441.0749,1.1,-1.0,0.0,0.0]
[1712733199888,76.55,69440.0569,1.1,-1.0,0.0,0.0]
[1712733204923,76.55,69431.9937,1.1,-1.0,0.0,0.0]
[1712733210461,76.55,69428.6671,1.1,-1.0,0.0,0.0]
[1712733216000,76.55,69428.1532,1.1,-1.0,0.0,0.0]
[1712733221036,76.55,69426.3904,1.1,-1.0,0.0,0.0]
[1712733226069,76.55,69426.9072,1.1,-1.0,0.0,0.0]
[1712733231461,76.55,69426.2819,1.1,-1.0,0.0,0.0]
[1712733237147,76.55,69420.419,1.1,-1.0,0.0,0.0]
[1712733242181,76.55,69424.3533,1.1,-1.0,0.0,0.0]
[1712733246210,76.55,69435.7299,1.1,-1.0,0.0,0.0]
[1712733248226,76.55,69443.0033,1.1,-1.0,0.0,0.0]
[1712733253260,76.55,69442.1018,1.1,-1.0,0.0,0.0]
[1712733258295,76.55,69442.4705,1.1,-1.0,0.0,0.0]
[1712733263330,76.55,69440.3808,1.1,-1.0,0.0,0.0]
[1712733268366,76.55,69436.3791,1.1,-1.0,0.0,0.0]
[1712733273400,76.55,69435.4685,1.1,-1.0,0.0,0.0]
[1712733278436,76.55,69440.5139,1.1,-1.0,0.0,0.0]
[1712733283470,76.55,69443.7496,1.1,-1.0,0.0,0.0]
[1712733288461,76.55,69451.047,1.1,-1.0,0.0,0.0]
[1712733293544,76.55,69454.566,1.1,-1.0,0.0,0.0]
[1712733298579,76.55,69453.6958,1.1,-1.0,0.0,0.0]
[1712733303614,76.55,69453.7986,1.1,-1.0,0.0,0.0]
[1712733308650,76.55,69454.173,1.1,-1.0,0.0,0.0]
[1712733313685,76.55,69455.0172,1.1,-1.0,0.0,0.0]
[1712733318719,76.55,69454.1639,1.1,-1.0,0.0,0.0]
[1712733322756,76.55,69461.2494,1.1,-1.0,0.0,0.0]
[1712733327786,76.55,69463.9202,1.1,-1.0,0.0,0.0]
[1712733332823,76.55,69463.2657,1.1,-1.0,0.0,0.0]
[1712733337857,76.55,69463.9474,1.1,-1.0,0.0,0.0]
[1712733342893,76.55,69458.5253,1.1,-1.0,0.0,0.0]
[1712733347927,76.55,69453.688,1.1,-1.0,0.0,0.0]
[1712733352964,76.55,69457.8891,1.1,-1.0,0.0,0.0]
[1712733357997,76.55,69459.7906,1.1,-1.0,0.0,0.0]
[1712733363033,76.55,69460.8004,1.1,-1.0,0.0,0.0]
[1712733368068,76.55,69467.9223,1.1,-1.0,0.0,0.0]
[1712733373102,76.55,69471.525,1.1,-1.0,0.0,0.0]
[1712733376123,76.55,69478.4354,1.1,-1.0,0.0,0.0]
[1712733381158,76.55,69474.2701,1.1,-1.0,0.0,0.0]
[1712733386194,76.55,69476.7997,1.1,-1.0,0.0,0.0]
[1712733391230,76.55,69480.2493,1.1,-1.0,0.0,0.0]
[1712733396265,76.55,69475.5656,1.1,-1.0,0.0,0.0]
[1712733401299,76.55,69480.1619,1.1,-1.0,0.0,0.0]
[1712733406335,76.55,69485.9652,1.1,-1.0,0.0,0.0]
[1712733411369,76.55,69485.6542,1.1,-1.0,0.0,0.0]
[1712733416405,76.55,69485.0392,1.1,-1.0,0.0,0.0]
[1712733421439,76.55,69486.3764,1.1,-1.0,0.0,0.0]
[1712733426461,76.55,69485.6262,1.1,-1.0,0.0,0.0]
[1712733431512,76.55,69492.7836,1.1,-1.0,0.0,0.0]
[1712733436544,76.55,69496.0235,1.1,-1.0,0.0,0.0]
[1712733441580,76.55,69499.2221,1.1,-1.0,0.0,0.0]
[1712733446615,76.55,69497.0393,1.1,-1.0,0.0,0.0]
[1712733451649,76.55,69494.6389,1.1,-1.0,0.0,0.0]
[1712733453461,76.55,69487.0034,1.1,-1.0,0.0,0.0]
[1712733458699,76.55,69486.3651,1.1,-1.0,0.0,0.0]
[1712733463733,76.55,69489.6717,1.1,-1.0,0.0,0.0]
[1712733468768,76.55,69490.7028,1.1,-1.0,0.0,0.0]
[1712733473803,76.55,69491.1617,1.1,-1.0,0.0,0.0]
[1712733478838,76.55,69491.3381,1.1,-1.0,0.0,0.0]
[1712733483875,76.55,69492.1634,1.1,-1.0,0.0,0.0]
[1712733488908,76.55,69491.2613,1.1,-1.0,0.0,0.0]
[1712733493962,76.55,69490.7856,1.1,-1.0,0.0,0.0]
[1712733498990,76.55,69490.5907,1.1,-1.0,0.0,0.0]
[1712733502012,76.55,69483.5844,1.1,-1.0,0.0,0.0]
[1712733507046,76.55,69480.982,1.1,-1.0,0.0,0.0]
[1712733512082,76.55,69478.5749,1.1,-1.0,0.0,0.0]
[1712733517116,76.55,69469.2656,1.1,-1.0,0.0,0.0]
[1712733522152,76.55,69463.6474,1.1,-1.0,0.0,0.0]
[1712733527190,76.55,69466.4717,1.1,-1.0,0.0,0.0]
[1712733532222,76.55,69470.4586,1.1,-1.0,0.0,0.0]
[1712733537257,76.55,69471.1626,1.1,-1.0,0.0,0.0]
[1712733542293,76.55,69466.4812,1.1,-1.0,0.0,0.0]
[1712733544306,76.55,69459.0238,1.1,-1.0,0.0,0.0]
[1712733549345,76.55,69459.118,1.1,-1.0,0.0,0.0]
[1712733554378,76.55,69454.0023,1.1,-1.0,0.0,0.0]
[1712733556391,76.55,69445.8264,1.1,-1.0,0.0,0.0]
[1712733561428,76.55,69452.5898,1.1,-1.0,0.0,0.0]
[1712733566462,76.55,69446.5164,1.1,-1.0,0.0,0.0]
[1712733571498,76.55,69443.3045,1.1,-1.0,0.0,0.0]
[1712733576532,76.55,69445.3563,1.1,-1.0,0.0,0.0]
[1712733581568,76.55,69445.7077,1.1,-1.0,0.0,0.0]
[1712733586602,76.55,69440.1494,1.1,-1.0,0.0,0.0]
[1712733591638,76.55,69439.1129,1.1,-1.0,0.0,0.0]
[1712733596671,76.55,69437.9338,1.1,-1.0,0.0,0.0]
[1712733601707,76.55,69439.1665,1.1,-1.0,0.0,0.0]
[1712733606741,76.55,69440.119,1.1,-1.0,0.0,0.0]
[1712733611776,76.55,69444.9147,1.1,-1.0,0.0,0.0]
[1712733616812,76.55,69442.1519,1.1,-1.0,0.0,0.0]
[1712733621849,76.55,69439.6141,1.1,-1.0,0.0,0.0]
[1712733626883,76.55,69442.6579,1.1,-1.0,0.0,0.0]
[1712733631918,76.55,69446.9265,1.1,-1.0,0.0,0.0]
[1712733636953,76.55,69444.7848,1.1,-1.0,0.0,0.0]
[1712733641989,76.55,69445.0256,1.1,-1.0,0.0,0.0]
[1712733647024,76.55,69445.3358,1.1,-1.0,0.0,0.0]
[1712733652058,76.55,69445.4374,1.1,-1.0,0.0,0.0]
[1712733657103,76.55,69444.9701,1.1,-1.0,0.0,0.0]
[1712733662132,76.55,69447.1711,1.1,-1.0,0.0,0.0]
[1712733666160,76.55,69436.4571,1.1,-1.0,0.0,0.0]
[1712733671195,76.55,69437.0461,1.1,-1.0,0.0,0.0]
[1712733674219,76.55,69425.3993,1.1,-1.0,0.0,0.0]
[1712733678246,76.55,69412.3619,1.1,-1.0,0.0,0.0]
[1712733683282,76.55,69413.4713,1.1,-1.0,0.0,0.0]
[1712733688318,76.55,69412.9705,1.1,-1.0,0.0,0.0]
[1712733693353,76.55,69412.3829,1.1,-1.0,0.0,0.0]
[1712733698389,76.55,69406.0719,1.1,-1.0,0.0,0.0]
[1712733703422,76.55,69411.2859,1.1,-1.0,0.0,0.0]
[1712733708457,76.55,69411.3681,1.1,-1.0,0.0,0.0]
[1712733713492,76.55,69407.967,1.1,-1.0,0.0,0.0]
[1712733718529,76.55,69408.5769,1.1,-1.0,0.0,0.0]
[1712733721549,76.55,69401.6353,1.1,-1.0,0.0,0.0]
[1712733725578,76.55,69411.6888,1.1,-1.0,0.0,0.0]
[1712733730615,76.55,69417.3331,1.1,-1.0,0.0,0.0]
[1712733735649,76.55,69420.9901,1.1,-1.0,0.0,0.0]
[1712733740684,76.55,69423.6463,1.1,-1.0,0.0,0.0]
[1712733745719,76.55,69422.2487,1.1,-1.0,0.0,0.0]
[1712733750755,76.55,69423.9144,1.1,-1.0,0.0,0.0]
[1712733755789,76.55,69429.9756,1.1,-1.0,0.0,0.0]
[1712733760824,76.55,69425.8472,1.1,-1.0,0.0,0.0]
[1712733766867,76.55,69425.0501,1.1,-1.0,0.0,0.0]
[1712733771902,76.55,69424.1588,1.1,-1.0,0.0,0.0]
[1712733777461,76.55,69423.7997,1.1,-1.0,0.0,0.0]
[1712733782979,76.55,69417.3298,1.1,-1.0,0.0,0.0]
[1712733786002,76.55,69408.5032,1.1,-1.0,0.0,0.0]
[1712733791036,76.55,69407.7961,1.1,-1.0,0.0,0.0]
[1712733796071,76.55,69410.1148,1.1,-1.0,0.0,0.0]
[1712733801106,76.55,69409.774,1.1,-1.0,0.0,0.0]
[1712733806140,76.55,69409.6446,1.1,-1.0,0.0,0.0]
[1712733809163,76.55,69402.6967,1.1,-1.0,0.0,0.0]
[1712733815205,76.55,69401.8882,1.1,-1.0,0.0,0.0]
[1712733820239,76.55,69401.6787,1.1,-1.0,0.0,0.0]
[1712733825276,76.55,69399.182,1.1,-1.0,0.0,0.0]
[1712733830309,76.55,69398.7654,1.1,-1.0,0.0,0.0]
[1712733835345,76.55,69398.0001,1.1,-1.0,0.0,0.0]
[1712733840380,76.55,69396.5331,1.1,-1.0,0.0,0.0]
[1712733845414,76.55,69396.0446,1.1,-1.0,0.0,0.0]
[1712733850449,76.55,69396.395,1.1,-1.0,0.0,0.0]
[1712733855461,76.55,69395.2133,1.1,-1.0,0.0,0.0]
[1712733859512,76.55,69387.4971,1.1,-1.0,0.0,0.0]
[1712733863540,76.55,69380.6499,1.1,-1.0,0.0,0.0]
[1712733868577,76.55,69374.3102,1.1,-1.0,0.0,0.0]
[1712733873612,76.55,69371.7262,1.1,-1.0,0.0,0.0]
[1712733878647,76.55,69372.2214,1.1,-1.0,0.0,0.0]
[1712733883681,76.55,69372.8059,1.1,-1.0,0.0,0.0]
[1712733888718,76.55,69371.1321,1.1,-1.0,0.0,0.0]
[1712733893751,76.55,69372.7492,1.1,-1.0,0.0,0.0]
[1712733898787,76.55,69375.1945,1.1,-1.0,0.0,0.0]
[1712733903822,76.55,69379.1646,1.1,-1.0,0.0,0.0]
[1712733908856,76.55,69378.9439,1.1,-1.0,0.0,0.0]
[1712733913892,76.55,69375.9968,1.1,-1.0,0.0,0.0]
[1712733918925,76.55,69376.3104,1.1,-1.0,0.0,0.0]
[1712733923962,76.55,69371.206,1.1,-1.0,0.0,0.0]
[1712733925976,76.55,69349.3251,1.1,-1.0,0.0,0.0]
[1712733926983,76.55,69339.958,1.1,-1.0,0.0,0.0]
[1712733927990,76.55,69330.7463,1.1,-1.0,0.0,0.0]
[1712733931010,76.55,69313.6579,1.1,-1.0,0.0,0.0]
[1712733936046,76.55,69309.5406,1.1,-1.0,0.0,0.0]
[1712733939461,76.55,69317.0071,1.1,-1.0,0.0,0.0]
[1712733945108,76.55,69318.5708,1.1,-1.0,0.0,0.0]
[1712733950142,76.55,69318.1922,1.1,-1.0,0.0,0.0]
[1712733955178,76.55,69314.1855,1.1,-1.0,0.0,0.0]
[1712733960213,76.55,69317.6092,1.1,-1.0,0.0,0.0]
[1712733965248,76.55,69317.7896,1.1,-1.0,0.0,0.0]
[1712733970285,76.55,69320.9696,1.1,-1.0,0.0,0.0]
[1712733973304,76.55,69330.7491,1.1,-1.0,0.0,0.0]
[1712733975318,76.55,69337.8233,1.1,-1.0,0.0,0.0]
[1712733980354,76.55,69343.3431,1.1,-1.0,0.0,0.0]
[1712733985388,76.55,69342.0144,1.1,-1.0,0.0,0.0]
[1712733990423,76.55,69328.5738,1.1,-1.0,0.0,0.0]
[1712733995463,76.55,69322.0139,1.1,-1.0,0.0,0.0]
[1712733998484,76.55,69328.8749,1.1,-1.0,0.0,0.0]
[1712734003520,76.55,69326.9547,1.1,-1.0,0.0,0.0]
[1712734008555,76.55,69333.0926,1.1,-1.0,0.0,0.0]
[1712734013589,76.55,69338.8918,1.1,-1.0,0.0,0.0]
[1712734018624,76.55,69339.0403,1.1,-1.0,0.0,0.0]
[1712734023659,76.55,69332.1547,1.1,-1.0,0.0,0.0]
[1712734028696,76.55,69328.5458,1.1,-1.0,0.0,0.0]
[1712734033731,76.55,69326.5723,1.1,-1.0,0.0,0.0]
[1712734037759,76.55,69334.3955,1.1,-1.0,0.0,0.0]
[1712734042795,76.55,69329.8486,1.1,-1.0,0.0,0.0]
[1712734047829,76.55,69326.0974,1.1,-1.0,0.0,0.0]
[1712734052864,76.55,69326.9846,1.1,-1.0,0.0,0.0]
[1712734057899,76.55,69324.6518,1.1,-1.0,0.0,0.0]
[1712734062934,76.55,69328.0069,1.1,-1.0,0.0,0.0]
[1712734067969,76.55,69330.586,1.1,-1.0,0.0,0.0]
[1712734073004,76.55,69331.6348,1.1,-1.0,0.0,0.0]
[1712734078040,76.55,69332.1228,1.1,-1.0,0.0,0.0]
[1712734083074,76.55,69332.5606,1.1,-1.0,0.0,0.0]
[1712734088108,76.55,69331.3495,1.1,-1.0,0.0,0.0]
[1712734093144,76.55,69332.0488,1.1,-1.0,0.0,0.0]
[1712734098179,76.55,69331.2773,1.1,-1.0,0.0,0.0]
[1712734103218,76.55,69324.558,1.1,-1.0,0.0,0.0]
[1712734108250,76.55,69319.2314,1.1,-1.0,0.0,0.0]
[1712734113284,76.55,69321.8704,1.1,-1.0,0.0,0.0]
[1712734118336,76.55,69325.0696,1.1,-1.0,0.0,0.0]
[1712734123354,76.55,69321.6283,1.1,-1.0,0.0,0.0]
[1712734128390,76.55,69321.6289,1.1,-1.0,0.0,0.0]
[1712734133424,76.55,69320.1613,1.1,-1.0,0.0,0.0]
[1712734138459,76.55,69319.2144,1.1,-1.0,0.0,0.0]
[1712734143462,76.55,69320.2062,1.1,-1.0,0.0,0.0]
[1712734148534,76.55,69325.325,1.1,-1.0,0.0,0.0]
[1712734153570,76.55,69331.3464,1.1,-1.0,0.0,0.0]
[1712734158602,76.55,69336.4133,1.1,-1.0,0.0,0.0]
[1712734163648,76.55,69342.1879,1.1,-1.0,0.0,0.0]
[1712734168674,76.55,69341.5481,1.1,-1.0,0.0,0.0]
[1712734173709,76.55,69341.8338,1.1,-1.0,0.0,0.0]
[1712734178744,76.55,69341.7535,1.1,-1.0,0.0,0.0]
[1712734179752,76.55,69348.4817,1.1,-1.0,0.0,0.0]
[1712734182773,76.55,69355.9157,1.1,-1.0,0.0,0.0]
[1712734187808,76.55,69359.5405,1.1,-1.0,0.0,0.0]
[1712734192843,76.55,69359.1906,1.1,-1.0,0.0,0.0]
[1712734197878,76.55,69359.1912,1.1,-1.0,0.0,0.0]
[1712734202914,76.55,69359.5211,1.1,-1.0,0.0,0.0]
[1712734207947,76.55,69358.61,1.1,-0.99778,0.0,0.0]
[1712734208954,76.55,69367.26,1.1,-0.99556,0.0,0.0]
[1712734212983,76.55,69384.16,1.1,-0.99333,0.0,0.0]
[1712734218017,76.55,69380.75,1.1,-0.99111,0.0,0.0]
[1712734223053,76.55,69378.59,1.1,-0.98889,0.0,0.0]
[1712734228088,76.55,69382.73,1.1,-0.98444,0.0,0.0]
[1712734233123,76.55,69386.18,1.1,-0.98222,0.0,0.0]
[1712734238158,76.55,69386.89,1.1,-0.98,0.0,0.0]
[1712734243192,76.55,69388.8,1.1,-0.97778,0.0,0.0]
[1712734248228,76.55,69388.31,1.1,-0.97333,0.0,0.0]
[1712734253265,76.55,69387.03,1.1,-0.97111,0.0,0.0]
[1712734258298,76.55,69385.57,1.1,-0.96889,0.0,0.0]
[1712734263333,76.55,69385.54,1.1,-0.96667,0.0,0.0]
[1712734268368,76.55,69386.18,1.1,-0.96222,0.0,0.0]
[1712734273403,76.55,69386.91,1.1,-0.96,0.0,0.0]
[1712734278438,76.55,69383.38,1.1,-0.95778,0.0,0.0]
[1712734283475,76.55,69384.6,1.1,-0.95556,0.0,0.0]
[1712734288511,76.55,69375.37,1.1,-0.95111,0.0,0.0]
[1712734293547,76.55,69374.63,1.1,-0.94889,0.0,0.0]
[1712734298582,76.55,69375.06,1.1,-0.94667,0.0,0.0]
[1712734303616,76.55,69374.07,1.1,-0.94444,0.0,0.0]
[1712734308651,76.55,69377.87,1.1,-0.94,0.0,0.0]
[1712734313689,76.55,69378.99,1.1,-0.93778,0.0,0.0]
[1712734318725,76.55,69379.31,1.1,-0.93556,0.0,0.0]
[1712734324767,76.55,69377.24,1.1,-0.93111,0.0,0.0]
[1712734329461,76.55,69371.5,1.1,-0.92889,0.0,0.0]
[1712734334845,76.55,69371.99,1.1,-0.92667,0.0,0.0]
[1712734339881,76.55,69372.14,1.1,-0.92444,0.0,0.0]
[1712734344913,76.55,69379.91,1.1,-0.92,0.0,0.0]
[1712734348942,76.55,69390.95,1.1,-0.91778,0.0,0.0]
[1712734353976,76.55,69387.93,1.1,-0.91556,0.0,0.0]
[1712734359012,76.55,69387.92,1.1,-0.91333,0.0,0.0]
[1712734364047,76.55,69387.13,1.1,-0.90889,0.0,0.0]
[1712734369082,76.55,69390.64,1.1,-0.90667,0.0,0.0]
[1712734374120,76.55,69392.08,1.1,-0.90444,0.0,0.0]
[1712734379154,76.55,69390.31,1.1,-0.90222,0.0,0.0]
[1712734384190,76.55,69386.35,1.1,-0.89778,0.0,0.0]
[1712734388216,76.55,69396.09,1.1,-0.89556,0.0,0.0]
[1712734389222,76.55,69396.09,1.1,-0.89556,0.0,0.0]
[1712734394259,76.55,69401.9,1.1,-0.89333,0.0,0.0]
[1712734399293,76.55,69399.09,1.1,-0.89111,0.0,0.0]
[1712734404330,76.55,69375.27,1.1,-0.88667,0.0,0.0]
[1712734405336,76.55,69375.27,1.1,-0.88667,0.0,0.0]
[1712734410370,76.55,69375.7,1.1,-0.88444,0.0,0.0]
[1712734415406,76.55,69377.01,1.1,-0.88222,0.0,0.0]
[1712734420443,76.55,69382.96,1.1,-0.87778,0.0,0.0]
[1712734425461,76.55,69383.81,1.1,-0.87556,0.0,0.0]
[1712734428502,76.55,69371.17,1.1,-0.87333,0.0,0.0]
[1712734429506,76.55,69371.17,1.1,-0.87333,0.0,0.0]
[1712734434541,76.55,69368.33,1.1,-0.87111,0.0,0.0]
[1712734439577,76.55,69369.28,1.1,-0.86889,0.0,0.0]
[1712734444614,76.55,69371.18,1.1,-0.86444,0.0,0.0]
[1712734448645,76.55,69381.69,1.1,-0.86222,0.0,0.0]
[1712734449461,76.55,69381.69,1.1,-0.86222,0.0,0.0]
[1712734454689,76.55,69381.59,1.1,-0.86,0.0,0.0]
[1712734456702,76.55,69391.61,1.1,-0.85778,0.0,0.0]
[1712734457709,76.55,69391.61,1.1,-0.85778,0.0,0.0]
[1712734462745,76.55,69389.5,1.1,-0.85556,0.0,0.0]
[1712734467779,76.55,69389.14,1.1,-0.85333,0.0,0.0]
[1712734472817,76.55,69389.41,1.1,-0.84889,0.0,0.0]
[1712734477853,76.55,69390.53,1.1,-0.84667,0.0,0.0]
[1712734482889,76.55,69389.28,1.1,-0.84444,0.0,0.0]
[1712734487923,76.55,69388.47,1.1,-0.84222,0.0,0.0]
[1712734492968,76.55,69387.47,1.1,-0.83778,0.0,0.0]
[1712734498001,76.55,69387.69,1.1,-0.83556,0.0,0.0]
[1712734503040,76.55,69387.53,1.1,-0.83333,0.0,0.0]
[1712734508072,76.55,69388.98,1.1,-0.82889,0.0,0.0]
[1712734513108,76.55,69387.91,1.1,-0.82667,0.0,0.0]
[1712734518144,76.55,69388.07,1.1,-0.82444,0.0,0.0]
[1712734523179,76.55,69386.63,1.1,-0.82222,0.0,0.0]
[1712734528214,76.55,69380.61,1.1,-0.81778,0.0,0.0]
[1712734533249,76.55,69382.11,1.1,-0.81556,0.0,0.0]
[1712734538282,76.55,69388.63,1.1,-0.81333,0.0,0.0]
[1712734540299,76.55,69398.08,1.1,-0.81111,0.0,0.0]
[1712734541306,76.55,69398.08,1.1,-0.81111,0.0,0.0]
[1712734546340,76.55,69401.51,1.1,-0.80889,0.0,0.0]
[1712734551378,76.55,69407.48,1.1,-0.80667,0.0,0.0]
[1712734556413,76.55,69418.14,1.1,-0.80222,0.0,0.0]
[1712734557419,76.55,69418.14,1.1,-0.80222,0.0,0.0]
[1712734562456,76.55,69416.24,1.1,-0.8,0.0,0.0]
[1712734567488,76.55,69419.06,1.1,-0.79778,0.0,0.0]
[1712734572525,76.55,69420.09,1.1,-0.79333,0.0,0.0]
[1712734577559,76.55,69419.86,1.1,-0.79111,0.0,0.0]
[1712734582595,76.55,69420.53,1.1,-0.78889,0.0,0.0]
[1712734587629,76.55,69419.37,1.1,-0.78667,0.0,0.0]
[1712734592663,76.55,69422.19,1.1,-0.78222,0.0,0.0]
[1712734598706,76.55,69421.19,1.1,-0.78,0.0,0.0]
[1712734603741,76.55,69421.2,1.1,-0.77778,0.0,0.0]
[1712734608776,76.55,69419.22,1.1,-0.77333,0.0,0.0]
[1712734613811,76.55,69418.95,1.1,-0.77111,0.0,0.0]
[1712734618846,76.55,69419.03,1.1,-0.76889,0.0,0.0]
[1712734623882,76.55,69419.24,1.1,-0.76667,0.0,0.0]
[1712734628916,76.55,69413.3,1.1,-0.76222,0.0,0.0]
[1712734632461,76.55,69413.3,1.1,-0.76222,0.0,0.0]
[1712734632944,76.55,69405.76,1.1,-0.76,0.0,0.0]
[1712734637979,76.55,69405.38,1.1,-0.75778,0.0,0.0]
[1712734643015,76.55,69404.39,1.1,-0.75556,0.0,0.0]
[1712734648049,76.55,69398.96,1.1,-0.75111,0.0,0.0]
[1712734653084,76.55,69399.64,1.1,-0.74889,0.0,0.0]
[1712734658124,76.55,69399.99,1.1,-0.74667,0.0,0.0]
[1712734663160,76.55,69399.7,1.1,-0.74444,0.0,0.0]
[1712734668194,76.55,69398.33,1.1,-0.74,0.0,0.0]
[1712734673229,76.55,69399.1,1.1,-0.73778,0.0,0.0]
[1712734678265,76.55,69399.98,1.1,-0.73556,0.0,0.0]
[1712734683300,76.55,69401.02,1.1,-0.73333,0.0,0.0]
[1712734688335,76.55,69401.98,1.1,-0.72889,0.0,0.0]
[1712734693371,76.55,69402.34,1.1,-0.72667,0.0,0.0]
[1712734698405,76.55,69396.09,1.1,-0.72444,0.0,0.0]
[1712734703440,76.55,69397.8,1.1,-0.72222,0.0,0.0]
[1712734708476,76.55,69406.2,1.1,-0.71778,0.0,0.0]
[1712734713511,76.55,69411.26,1.1,-0.71556,0.0,0.0]
[1712734718545,76.55,69416.16,1.1,-0.71333,0.0,0.0]
[1712734723580,76.55,69413.87,1.1,-0.71111,0.0,0.0]
[1712734728616,76.55,69410.03,1.1,-0.70667,0.0,0.0]
[1712734733650,76.55,69408.15,1.1,-0.70444,0.0,0.0]
[1712734738684,76.55,69408.62,1.1,-0.70222,0.0,0.0]
[1712734743719,76.55,69408.41,1.1,-0.7,0.0,0.0]
[1712734748756,76.55,69410.16,1.1,-0.69556,0.0,0.0]
[1712734753790,76.55,69409.39,1.1,-0.69333,0.0,0.0]
[1712734758825,76.55,69410.27,1.1,-0.69111,0.0,0.0]
[1712734763860,76.55,69409.96,1.1,-0.68889,0.0,0.0]
[1712734768895,76.55,69412.01,1.1,-0.68444,0.0,0.0]
[1712734773931,76.55,69411.85,1.1,-0.68222,0.0,0.0]
[1712734778967,76.55,69415.11,1.1,-0.68,0.0,0.0]
[1712734784001,76.55,69415.52,1.1,-0.67778,0.0,0.0]
[1712734789036,76.55,69417.74,1.1,-0.67333,0.0,0.0]
[1712734794071,76.55,69418.44,1.1,-0.67111,0.0,0.0]
[1712734799109,76.55,69414.8,1.1,-0.66889,0.0,0.0]
[1712734804144,76.55,69415.07,1.1,-0.66444,0.0,0.0]
[1712734809179,76.55,69415.13,1.1,-0.66222,0.0,0.0]
[1712734814215,76.55,69415.08,1.1,-0.66,0.0,0.0]
[1712734819250,76.55,69413.02,1.1,-0.65778,0.0,0.0]
[1712734824284,76.55,69408.91,1.1,-0.65333,0.0,0.0]
[1712734828325,76.55,69397.96,1.1,-0.65111,0.0,0.0]
[1712734830340,76.55,69397.96,1.1,-0.65111,0.0,0.0]
[1712734835375,76.55,69397.91,1.1,-0.64889,0.0,0.0]
[1712734840409,76.55,69393.92,1.1,-0.64444,0.0,0.0]
[1712734845443,76.55,69393.86,1.1,-0.64222,0.0,0.0]
[1712734850480,76.55,69394.66,1.1,-0.64,0.0,0.0]
[1712734855514,76.55,69393.74,1.1,-0.63778,0.0,0.0]
[1712734860548,76.55,69394.86,1.1,-0.63333,0.0,0.0]
[1712734865584,76.55,69397.6,1.1,-0.63111,0.0,0.0]
[1712734868607,76.55,69404.88,1.1,-0.62889,0.0,0.0]
[1712734873640,76.55,69400.87,1.1,-0.62667,0.0,0.0]
[1712734878675,76.55,69401.74,1.1,-0.62444,0.0,0.0]
[1712734883710,76.55,69401.42,1.1,-0.62222,0.0,0.0]
[1712734888747,76.55,69402.42,1.1,-0.61778,0.0,0.0]
[1712734893783,76.55,69402.38,1.1,-0.61556,0.0,0.0]
[1712734898818,76.55,69403.25,1.1,-0.61333,0.0,0.0]
[1712734903855,76.55,69404.34,1.1,-0.61111,0.0,0.0]
[1712734908888,76.55,69404.19,1.1,-0.60667,0.0,0.0]
[1712734913923,76.55,69402.64,1.1,-0.60444,0.0,0.0]
[1712734918958,76.55,69406.29,1.1,-0.60222,0.0,0.0]
[1712734923993,76.55,69410.04,1.1,-0.6,0.0,0.0]
[1712734929029,76.55,69410.39,1.1,-0.59556,0.0,0.0]
[1712734934063,76.55,69412.58,1.1,-0.59333,0.0,0.0]
[1712734939104,76.55,69409.81,1.1,-0.59111,0.0,0.0]
[1712734944139,76.55,69409.81,1.1,-0.58667,0.0,0.0]
[1712734949174,76.55,69411.31,1.1,-0.58444,0.0,0.0]
[1712734954210,76.55,69410.86,1.1,-0.58222,0.0,0.0]
[1712734959246,76.55,69410.54,1.1,-0.58,0.0,0.0]
[1712734964279,76.55,69402.34,1.1,-0.57556,0.0,0.0]
[1712734969315,76.55,69398.96,1.1,-0.57333,0.0,0.0]
[1712734974349,76.55,69397.14,1.1,-0.57111,0.0,0.0]
[1712734979387,76.55,69396.46,1.1,-0.56889,0.0,0.0]
[1712734984424,76.55,69395.22,1.1,-0.56444,0.0,0.0]
[1712734989461,76.55,69397.29,1.1,-0.56222,0.0,0.0]
[1712734994498,76.55,69395.82,1.1,-0.56,0.0,0.0]
[1712734999532,76.55,69397.05,1.1,-0.55778,0.0,0.0]
[1712735005575,76.55,69399.94,1.1,-0.55333,0.0,0.0]
[1712735010609,76.55,69399.63,1.1,-0.55111,0.0,0.0]
[1712735015645,76.55,69398.27,1.1,-0.54889,0.0,0.0]
[1712735020680,76.55,69400.22,1.1,-0.54444,0.0,0.0]
[1712735025714,76.55,69401.68,1.1,-0.54222,0.0,0.0]
[1712735030749,76.55,69403.86,1.1,-0.54,0.0,0.0]
[1712735035784,76.55,69403.57,1.1,-0.53778,0.0,0.0]
[1712735040821,76.55,69402.25,1.1,-0.53333,0.0,0.0]
[1712735045856,76.55,69401.05,1.1,-0.53111,0.0,0.0]
[1712735052461,76.55,69401.09,1.1,-0.52889,0.0,0.0]
[1712735058462,76.55,69400.81,1.1,-0.52444,0.0,0.0]
[1712735063982,76.55,69401.56,1.1,-0.52222,0.0,0.0]
[1712735069017,76.55,69402.85,1.1,-0.51778,0.0,0.0]
[1712735074053,76.55,69403.05,1.1,-0.51556,0.0,0.0]
[1712735079088,76.55,69403.36,1.1,-0.51333,0.0,0.0]
[1712735084125,76.55,69403.2,1.1,-0.50889,0.0,0.0]
[1712735089157,76.55,69403.5,1.1,-0.50667,0.0,0.0]
[1712735094193,76.55,69403.14,1.1,-0.50444,0.0,0.0]
[1712735099228,76.55,69404.49,1.1,-0.50222,0.0,0.0]
[1712735104264,76.55,69406.38,1.1,-0.49778,0.0,0.0]
[1712735109298,76.55,69407.08,1.1,-0.49556,0.0,0.0]
[1712735114334,76.55,69410.76,1.1,-0.49333,0.0,0.0]
[1712735119370,76.55,69412.6,1.1,-0.49111,0.0,0.0]
[1712735124405,76.55,69409.26,1.1,-0.48667,0.0,0.0]
[1712735129439,76.55,69410.19,1.1,-0.48444,0.0,0.0]
[1712735132460,76.55,69399.15,1.1,-0.48222,0.0,0.0]
[1712735133461,76.55,69399.15,1.1,-0.48222,0.0,0.0]
[1712735138502,76.55,69398.53,1.1,-0.48,0.0,0.0]
[1712735143537,76.55,69398.86,1.1,-0.47778,0.0,0.0]
[1712735148572,76.55,69399.42,1.1,-0.47333,0.0,0.0]
[1712735153609,76.55,69399.1,1.1,-0.47111,0.0,0.0]
[1712735158650,76.55,69399.75,1.1,-0.46889,0.0,0.0]
[1712735163688,76.55,69399.29,1.1,-0.46667,0.0,0.0]
[1712735168723,76.55,69400.39,1.1,-0.46222,0.0,0.0]
[1712735173758,76.55,69401.42,1.1,-0.46,0.0,0.0]
[1712735178793,76.55,69404.42,1.1,-0.45778,0.0,0.0]
[1712735183828,76.55,69408.29,1.1,-0.45556,0.0,0.0]
[1712735188863,76.55,69409.51,1.1,-0.45111,0.0,0.0]
[1712735192204,76.55,69409.51,1.1,-0.45111,0.0,0.0]
[1712735192206,76.55,69409.51,1.1,-0.45111,0.0,0.0]
[1712735197926,76.55,69409.73,1.1,-0.44667,0.0,0.0]
[1712735200128,76.55,69409.73,1.1,-0.44667,0.0,0.0]
[1712735205983,76.55,69407.15,1.1,-0.44222,0.0,0.0]
[1712735211462,76.55,69409.84,1.1,-0.44,0.0,0.0]
[1712735213430,76.55,69410.05,1.1,-0.43778,0.0,0.0]
[1712735219075,76.55,69409.68,1.1,-0.43556,0.0,0.0]
[1712735224109,76.55,69404.51,1.1,-0.43111,0.0,0.0]
[1712735229144,76.55,69403.49,1.1,-0.42889,0.0,0.0]
[1712735230758,76.55,69403.49,1.1,-0.42889,0.0,0.0]
[1712735232202,76.55,69403.14,1.1,-0.42667,0.0,0.0]
[1712735232608,76.55,69403.14,1.1,-0.42667,0.0,0.0]
[1712735238206,76.55,69405.14,1.1,-0.42444,0.0,0.0]
[1712735243243,76.55,69406.32,1.1,-0.42222,0.0,0.0]
[1712735246187,76.55,69407.9,1.1,-0.42,0.0,0.0]
[1712735251298,76.55,69412.88,1.1,-0.41778,0.0,0.0]
[1712735256333,76.55,69414.67,1.1,-0.41333,0.0,0.0]
[1712735261369,76.55,69414.09,1.1,-0.41111,0.0,0.0]
[1712735266403,76.55,69411.69,1.1,-0.40889,0.0,0.0]
[1712735271444,76.55,69411.52,1.1,-0.40667,0.0,0.0]
[1712735275269,76.55,69411.91,1.1,-0.40444,0.0,0.0]
[1712735280502,76.55,69406.04,1.1,-0.4,0.0,0.0]
[1712735285453,76.55,69406.6,1.1,-0.39778,0.0,0.0]
[1712735290572,76.55,69406.34,1.1,-0.39556,0.0,0.0]
[1712735295607,76.55,69406.31,1.1,-0.39333,0.0,0.0]
[1712735296757,76.55,69401.45,1.1,-0.39111,0.0,0.0]
[1712735302655,76.55,69396.2,1.1,-0.38889,0.0,0.0]
[1712735307691,76.55,69393.2,1.1,-0.38667,0.0,0.0]
[1712735307720,76.55,69393.2,1.1,-0.38667,0.0,0.0]
[1712735307904,76.55,69393.2,1.1,-0.38667,0.0,0.0]
[1712735308699,76.55,69385.31,1.1,-0.38444,0.0,0.0]
[1712735309704,76.55,69385.31,1.1,-0.38444,0.0,0.0]
[1712735314739,76.55,69386.44,1.1,-0.38222,0.0,0.0]
[1712735319774,76.55,69387.73,1.1,-0.38,0.0,0.0]
[1712735320188,76.55,69387.73,1.1,-0.38,0.0,0.0]
[1712735325817,76.55,69386.82,1.1,-0.37556,0.0,0.0]
[1712735327999,76.55,69386.82,1.1,-0.37556,0.0,0.0]
[1712735328840,76.55,69356.14,1.1,-0.37333,0.0,0.0]
[1712735329845,76.55,69356.14,1.1,-0.37333,0.0,0.0]
[1712735334885,76.55,69353.34,1.1,-0.37111,0.0,0.0]
[1712735339920,76.55,69353.89,1.1,-0.36889,0.0,0.0]
[1712735344958,76.55,69356.87,1.1,-0.36444,0.0,0.0]
[1712735348986,76.55,69364.36,1.1,-0.36222,0.0,0.0]
[1712735354022,76.55,69366.97,1.1,-0.36,0.0,0.0]
[1712735359055,76.55,69368.4,1.1,-0.35778,0.0,0.0]
[1712735360776,76.55,69368.08,1.1,-0.35556,0.0,0.0]
[1712735360778,76.55,69368.08,1.1,-0.35556,0.0,0.0]
[1712735366104,76.55,69368.34,1.1,-0.35333,0.0,0.0]
[1712735371139,76.55,69367.93,1.1,-0.35111,0.0,0.0]
[1712735373467,76.55,69369.43,1.1,-0.34889,0.0,0.0]
[1712735379197,76.55,69368.74,1.1,-0.34667,0.0,0.0]
[1712735384232,76.55,69369.47,1.1,-0.34222,0.0,0.0]
[1712735386861,76.55,69369.47,1.1,-0.34222,0.0,0.0]
[1712735392288,76.55,69370.23,1.1,-0.33778,0.0,0.0]
[1712735397323,76.55,69373.36,1.1,-0.33556,0.0,0.0]
[1712735402357,76.55,69376.2,1.1,-0.33333,0.0,0.0]
[1712735407395,76.55,69376.22,1.1,-0.33111,0.0,0.0]
[1712735412430,76.55,69374.38,1.1,-0.32667,0.0,0.0]
[1712735412467,76.55,69374.38,1.1,-0.32667,0.0,0.0]
[1712735413539,76.55,69374.38,1.1,-0.32667,0.0,0.0]
[1712735414130,76.55,69374.38,1.1,-0.32667,0.0,0.0]
[1712735415500,76.55,69374.38,1.1,-0.32667,0.0,0.0]
[1712735421461,76.55,69376.04,1.1,-0.32222,0.0,0.0]
[1712735426528,76.55,69376.21,1.1,-0.32,0.0,0.0]
[1712735431563,76.55,69376.31,1.1,-0.31778,0.0,0.0]
[1712735436598,76.55,69374.82,1.1,-0.31333,0.0,0.0]
[1712735441634,76.55,69374.85,1.1,-0.31111,0.0,0.0]
[1712735446669,76.55,69375.24,1.1,-0.30889,0.0,0.0]
[1712735448096,76.55,69375.24,1.1,-0.30889,0.0,0.0]
[1712735449798,76.55,69375.18,1.1,-0.30667,0.0,0.0]
[1712735455732,76.55,69376.51,1.1,-0.30444,0.0,0.0]
[1712735460767,76.55,69377.53,1.1,-0.3,0.0,0.0]
[1712735465803,76.55,69378.32,1.1,-0.29778,0.0,0.0]
[1712735470838,76.55,69377.74,1.1,-0.29556,0.0,0.0]
[1712735475875,76.55,69377.47,1.1,-0.29333,0.0,0.0]
[1712735480907,76.55,69378.1,1.1,-0.28889,0.0,0.0]
[1712735481455,76.55,69378.1,1.1,-0.28889,0.0,0.0]
[1712735486949,76.55,69381.33,1.1,-0.28667,0.0,0.0]
[1712735489950,76.55,69381.77,1.1,-0.28444,0.0,0.0]
[1712735495005,76.55,69383.19,1.1,-0.28222,0.0,0.0]
[1712735500055,76.55,69384.9,1.1,-0.27778,0.0,0.0]
[1712735504211,76.55,69387.33,1.1,-0.27556,0.0,0.0]
[1712735510119,76.55,69389.96,1.1,-0.27333,0.0,0.0]
[1712735515153,76.55,69390.8,1.1,-0.27111,0.0,0.0]
[1712735520189,76.55,69392.5,1.1,-0.26667,0.0,0.0]
[1712735525225,76.55,69394.68,1.1,-0.26444,0.0,0.0]
[1712735530266,76.55,69395.19,1.1,-0.26222,0.0,0.0]
[1712735530495,76.55,69395.19,1.1,-0.26222,0.0,0.0]
[1712735536309,76.55,69398.84,1.1,-0.25778,0.0,0.0]
[1712735540597,76.55,69399.48,1.1,-0.25556,0.0,0.0]
[1712735541411,76.55,69399.48,1.1,-0.25556,0.0,0.0]
[1712735542154,76.55,69399.48,1.1,-0.25556,0.0,0.0]
[1712735547384,76.55,69399.34,1.1,-0.25333,0.0,0.0]
[1712735552419,76.55,69398.71,1.1,-0.24889,0.0,0.0]
[1712735557454,76.55,69398.59,1.1,-0.24667,0.0,0.0]
[1712735562461,76.55,69398.44,1.1,-0.24444,0.0,0.0]
[1712735562538,76.55,69398.44,1.1,-0.24444,0.0,0.0]
[1712735568532,76.55,69398.56,1.1,-0.24,0.0,0.0]
[1712735573575,76.55,69398.46,1.1,-0.23778,0.0,0.0]
[1712735575804,76.55,69398.46,1.1,-0.23778,0.0,0.0]
[1712735582637,76.55,69398.49,1.1,-0.23333,0.0,0.0]
[1712735587672,76.55,69398.7,1.1,-0.23111,0.0,0.0]
[1712735592709,76.55,69398.07,1.1,-0.22667,0.0,0.0]
[1712735597744,76.55,69397.23,1.1,-0.22444,0.0,0.0]
[1712735600893,76.55,69395.41,1.1,-0.22222,0.0,0.0]
[1712735601794,76.55,69395.41,1.1,-0.22222,0.0,0.0]
[1712735602534,76.55,69395.41,1.1,-0.22222,0.0,0.0]
[1712735606272,76.55,69394.88,1.1,-0.22,0.0,0.0]
[1712735611844,76.55,69394.87,1.1,-0.21778,0.0,0.0]
[1712735616876,76.55,69393.06,1.1,-0.21333,0.0,0.0]
[1712735621910,76.55,69393.1,1.1,-0.21111,0.0,0.0]
[1712735626947,76.55,69393.93,1.1,-0.20889,0.0,0.0]
[1712735631982,76.55,69393.97,1.1,-0.20667,0.0,0.0]
[1712735637016,76.55,69393.3,1.1,-0.20222,0.0,0.0]
[1712735637968,76.55,69393.3,1.1,-0.20222,0.0,0.0]
[1712735639608,76.55,69393.3,1.1,-0.20222,0.0,0.0]
[1712735641245,76.55,69393.57,1.1,-0.2,0.0,0.0]
[1712735641247,76.55,69393.57,1.1,-0.2,0.0,0.0]
[1712735647089,76.55,69393.43,1.1,-0.19778,0.0,0.0]
[1712735652124,76.55,69393.56,1.1,-0.19333,0.0,0.0]
[1712735657158,76.55,69393.76,1.1,-0.19111,0.0,0.0]
[1712735662196,76.55,69393.98,1.1,-0.18889,0.0,0.0]
[1712735667232,76.55,69394.41,1.1,-0.18667,0.0,0.0]
[1712735672267,76.55,69392.06,1.1,-0.18222,0.0,0.0]
[1712735677301,76.55,69392.16,1.1,-0.18,0.0,0.0]
[1712735682337,76.55,69391.48,1.1,-0.17778,0.0,0.0]
[1712735687372,76.55,69391.4,1.1,-0.17556,0.0,0.0]
[1712735692406,76.55,69391.94,1.1,-0.17111,0.0,0.0]
[1712735697441,76.55,69391.77,1.1,-0.16889,0.0,0.0]
[1712735702480,76.55,69390.81,1.1,-0.16667,0.0,0.0]
[1712735707511,76.55,69388.66,1.1,-0.16444,0.0,0.0]
[1712735712548,76.55,69388.62,1.1,-0.16,0.0,0.0]
[1712735717584,76.55,69388.15,1.1,-0.15778,0.0,0.0]
[1712735722616,76.55,69387.61,1.1,-0.15556,0.0,0.0]
[1712735727651,76.55,69388.0,1.1,-0.15333,0.0,0.0]
[1712735732687,76.55,69388.13,1.1,-0.14889,0.0,0.0]
[1712735737724,76.55,69388.15,1.1,-0.14667,0.0,0.0]
[1712735742756,76.55,69388.06,1.1,-0.14444,0.0,0.0]
[1712735748461,76.55,69388.09,1.1,-0.14222,0.0,0.0]
[1712735753833,76.55,69388.1,1.1,-0.13778,0.0,0.0]
[1712735758868,76.55,69388.12,1.1,-0.13556,0.0,0.0]
[1712735763904,76.55,69387.61,1.1,-0.13333,0.0,0.0]
[1712735768938,76.55,69387.94,1.1,-0.12889,0.0,0.0]
[1712735773973,76.55,69387.87,1.1,-0.12667,0.0,0.0]
[1712735779008,76.55,69387.93,1.1,-0.12444,0.0,0.0]
[1712735784044,76.55,69388.09,1.1,-0.12,0.0,0.0]
[1712735789080,76.55,69388.25,1.1,-0.11778,0.0,0.0]
[1712735794115,76.55,69388.71,1.1,-0.11556,0.0,0.0]
[1712735799148,76.55,69388.73,1.1,-0.11333,0.0,0.0]
[1712735804185,76.55,69388.54,1.1,-0.10889,0.0,0.0]
[1712735809218,76.55,69387.94,1.1,-0.10667,0.0,0.0]
[1712735814255,76.55,69385.5,1.1,-0.10444,0.0,0.0]
[1712735819290,76.55,69385.64,1.1,-0.10222,0.0,0.0]
[1712735824325,76.55,69382.93,1.1,-0.09778,0.0,0.0]
[1712735829359,76.55,69382.01,1.1,-0.09556,0.0,0.0]
[1712735834406,76.55,69381.72,1.1,-0.09333,0.0,0.0]
[1712735839441,76.55,69380.72,1.1,-0.09111,0.0,0.0]
[1712735844461,76.55,69381.14,1.1,-0.08889,0.0,0.0]
[1712735849511,76.55,69382.33,1.1,-0.08444,0.0,0.0]
[1712735854546,76.55,69382.85,1.1,-0.08222,0.0,0.0]
[1712735859580,76.55,69382.47,1.1,-0.08,0.0,0.0]
[1712735864617,76.55,69382.65,1.1,-0.07556,0.0,0.0]
[1712735869651,76.55,69382.79,1.1,-0.07333,0.0,0.0]
[1712735874686,76.55,69382.67,1.1,-0.07111,0.0,0.0]
[1712735879721,76.55,69382.76,1.1,-0.06889,0.0,0.0]
[1712735884756,76.55,69383.23,1.1,-0.06444,0.0,0.0]
[1712735889790,76.55,69383.37,1.1,-0.06222,0.0,0.0]
[1712735894826,76.55,69383.69,1.1,-0.06,0.0,0.0]
[1712735899861,76.55,69383.45,1.1,-0.05778,0.0,0.0]
[1712735904896,76.55,69383.65,1.1,-0.05333,0.0,0.0]
[1712735909930,76.55,69383.56,1.1,-0.05111,0.0,0.0]
[1712735914967,76.55,69383.71,1.1,-0.04889,0.0,0.0]
[1712735920000,76.55,69383.62,1.1,-0.04667,0.0,0.0]
[1712735925037,76.55,69383.38,1.1,-0.04222,0.0,0.0]
[1712735930071,76.55,69383.41,1.1,-0.04,0.0,0.0]
[1712735935106,76.55,69383.31,1.1,-0.03778,0.0,0.0]
[1712735940142,76.55,69383.27,1.1,-0.03333,0.0,0.0]
[1712735945176,76.55,69383.45,1.1,-0.03111,0.0,0.0]
[1712735950211,76.55,69383.49,1.1,-0.02889,0.0,0.0]
[1712735955248,76.55,69383.41,1.1,-0.02667,0.0,0.0]
[1712735960283,76.55,69383.39,1.1,-0.02222,0.0,0.0]
[1712735966323,76.55,69383.4,1.1,-0.02,0.0,0.0]
[1712735971359,76.55,69383.4,1.1,0.0,0.0,0.0]
[1712735976394,76.55,69383.42,1.1,0.0,0.0,0.0]
[1712735981430,76.55,69383.42,1.1,0.0,0.0,0.0]
[1712735986464,76.55,69383.45,1.1,0.0,0.0,0.0]
[1712735991499,76.55,69383.44,1.1,0.0,0.0,0.0]
[1712735996534,76.55,69383.43,1.1,0.0,0.0,0.0]
[1712736000076,76.55,69383.43,0.0,0.0,0.0,0.0]